"","TI_1_1.1","TI_1_1.2","TI_1_1.3","TI_1_1.4","TI_1_1.5","TI_1_1.7","TI_1_1.9","TI_1_1.10"
"NÚMERO SECUENCIAL",1654131,1654132,1654133,903705,1589846,1589850,581532,581533
"DESCRIPCIÓN DE LA SERIE","Operaciones de política monetaria del eurosistema. Tipo mínimo ofertado","Operaciones de política monetaria del eurosistema.Tipo marginal","Operaciones de política monetaria del eurosistema. Tipo mínimo ponderado","ECONOMIA MUNDIAL. TIPO DE INTERES DE INTERVENCION . BANCO CENTRAL EUROPEO. OPERACIONES DE MERCADO ABIERTO. OPERACIONES PRINCIPALES DE FINANCIACION A MAS LARGO PLAZO. TIPO DE INTERES MARGINAL (FIJO CUANDO SEA RELEVANTE). fecha de adjudicación de la subasta","EUROSISTEMA. OPERACIONES DE REGULACION MONETARIA. INYECCIóN DE LIQUIDEZ . OPERACIONES DE AJUSTE. OPERACIONES REALIZADAS. TIPO MARGINAL (SUBASTAS A TIPO VARIABLE) ","EUROSISTEMA. OPERACIONES DE REGULACION MONETARIA. DRENAJE DE LIQUIDEZ . OPERACIONES DE AJUSTE. OPERACIONES REALIZADAS. TIPO MARGINAL (SUBASTAS A TIPO VARIABLE) ","ECONOMIA MUNDIAL. TIPO DE INTERES DE INTERVENCION . BANCO CENTRAL EUROPEO. FACILIDADES PERMANENTES. FACILIDAD MARGINAL DE CREDITO","ECONOMIA MUNDIAL. TIPO DE INTERES DE INTERVENCION . BANCO CENTRAL EUROPEO. FACILIDADES PERMANENTES. FACILIDAD DE DEPOSITO"
"DESCRIPCIÓN DE LAS UNIDADES","Porcentaje","Céntimos de Euros","Céntimos de Euros","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje"
"14 MAY1990","_",14.600,14.633,"_","_","_","_","_"
"15 MAY1990","_","_","_","_","_","_","_","_"
"16 MAY1990","_","_","_","_","_","_","_","_"
"17 MAY1990","_","_","_","_","_","_","_","_"
"18 MAY1990","_","_","_","_","_","_","_","_"
"19 MAY1990","_","_","_","_","_","_","_","_"
"20 MAY1990","_","_","_","_","_","_","_","_"
"21 MAY1990","_","_","_","_","_","_","_","_"
"22 MAY1990","_","_","_","_","_","_","_","_"
"23 MAY1990","_",14.600,14.604,"_","_","_","_","_"
"24 MAY1990","_","_","_","_","_","_","_","_"
"25 MAY1990","_","_","_","_","_","_","_","_"
"26 MAY1990","_","_","_","_","_","_","_","_"
"27 MAY1990","_","_","_","_","_","_","_","_"
"28 MAY1990","_","_","_","_","_","_","_","_"
"29 MAY1990","_","_","_","_","_","_","_","_"
"30 MAY1990","_","_","_","_","_","_","_","_"
"31 MAY1990","_","_","_","_","_","_","_","_"
"01 JUN1990","_","_","_","_","_","_","_","_"
"02 JUN1990","_","_","_","_","_","_","_","_"
"03 JUN1990","_","_","_","_","_","_","_","_"
"04 JUN1990","_",14.600,14.629,"_","_","_","_","_"
"05 JUN1990","_","_","_","_","_","_","_","_"
"06 JUN1990","_","_","_","_","_","_","_","_"
"07 JUN1990","_","_","_","_","_","_","_","_"
"08 JUN1990","_","_","_","_","_","_","_","_"
"09 JUN1990","_","_","_","_","_","_","_","_"
"10 JUN1990","_","_","_","_","_","_","_","_"
"11 JUN1990","_","_","_","_","_","_","_","_"
"12 JUN1990","_","_","_","_","_","_","_","_"
"13 JUN1990","_",14.650,14.650,"_","_","_","_","_"
"14 JUN1990","_","_","_","_","_","_","_","_"
"15 JUN1990","_","_","_","_","_","_","_","_"
"16 JUN1990","_","_","_","_","_","_","_","_"
"17 JUN1990","_","_","_","_","_","_","_","_"
"18 JUN1990","_","_","_","_","_","_","_","_"
"19 JUN1990","_","_","_","_","_","_","_","_"
"20 JUN1990","_","_","_","_","_","_","_","_"
"21 JUN1990","_","_","_","_","_","_","_","_"
"22 JUN1990","_","_","_","_","_","_","_","_"
"23 JUN1990","_","_","_","_","_","_","_","_"
"24 JUN1990","_","_","_","_","_","_","_","_"
"25 JUN1990","_",14.650,14.650,"_","_","_","_","_"
"26 JUN1990","_","_","_","_","_","_","_","_"
"27 JUN1990","_","_","_","_","_","_","_","_"
"28 JUN1990","_","_","_","_","_","_","_","_"
"29 JUN1990","_","_","_","_","_","_","_","_"
"30 JUN1990","_","_","_","_","_","_","_","_"
"01 JUL1990","_","_","_","_","_","_","_","_"
"02 JUL1990","_","_","_","_","_","_","_","_"
"03 JUL1990","_",14.650,14.651,"_","_","_","_","_"
"04 JUL1990","_","_","_","_","_","_","_","_"
"05 JUL1990","_","_","_","_","_","_","_","_"
"06 JUL1990","_","_","_","_","_","_","_","_"
"07 JUL1990","_","_","_","_","_","_","_","_"
"08 JUL1990","_","_","_","_","_","_","_","_"
"09 JUL1990","_","_","_","_","_","_","_","_"
"10 JUL1990","_","_","_","_","_","_","_","_"
"11 JUL1990","_","_","_","_","_","_","_","_"
"12 JUL1990","_","_","_","_","_","_","_","_"
"13 JUL1990","_",14.650,14.651,"_","_","_","_","_"
"14 JUL1990","_","_","_","_","_","_","_","_"
"15 JUL1990","_","_","_","_","_","_","_","_"
"16 JUL1990","_","_","_","_","_","_","_","_"
"17 JUL1990","_","_","_","_","_","_","_","_"
"18 JUL1990","_","_","_","_","_","_","_","_"
"19 JUL1990","_","_","_","_","_","_","_","_"
"20 JUL1990","_","_","_","_","_","_","_","_"
"21 JUL1990","_","_","_","_","_","_","_","_"
"22 JUL1990","_","_","_","_","_","_","_","_"
"23 JUL1990","_",14.650,14.661,"_","_","_","_","_"
"24 JUL1990","_","_","_","_","_","_","_","_"
"25 JUL1990","_","_","_","_","_","_","_","_"
"26 JUL1990","_","_","_","_","_","_","_","_"
"27 JUL1990","_","_","_","_","_","_","_","_"
"28 JUL1990","_","_","_","_","_","_","_","_"
"29 JUL1990","_","_","_","_","_","_","_","_"
"30 JUL1990","_","_","_","_","_","_","_","_"
"31 JUL1990","_","_","_","_","_","_","_","_"
"01 AGO1990","_","_","_","_","_","_","_","_"
"02 AGO1990","_","_","_","_","_","_","_","_"
"03 AGO1990","_",14.650,14.655,"_","_","_","_","_"
"04 AGO1990","_","_","_","_","_","_","_","_"
"05 AGO1990","_","_","_","_","_","_","_","_"
"06 AGO1990","_","_","_","_","_","_","_","_"
"07 AGO1990","_","_","_","_","_","_","_","_"
"08 AGO1990","_","_","_","_","_","_","_","_"
"09 AGO1990","_","_","_","_","_","_","_","_"
"10 AGO1990","_","_","_","_","_","_","_","_"
"11 AGO1990","_","_","_","_","_","_","_","_"
"12 AGO1990","_","_","_","_","_","_","_","_"
"13 AGO1990","_",14.650,14.650,"_","_","_","_","_"
"14 AGO1990","_","_","_","_","_","_","_","_"
"15 AGO1990","_","_","_","_","_","_","_","_"
"16 AGO1990","_","_","_","_","_","_","_","_"
"17 AGO1990","_","_","_","_","_","_","_","_"
"18 AGO1990","_","_","_","_","_","_","_","_"
"19 AGO1990","_","_","_","_","_","_","_","_"
"20 AGO1990","_","_","_","_","_","_","_","_"
"21 AGO1990","_","_","_","_","_","_","_","_"
"22 AGO1990","_","_","_","_","_","_","_","_"
"23 AGO1990","_",14.650,14.650,"_","_","_","_","_"
"24 AGO1990","_","_","_","_","_","_","_","_"
"25 AGO1990","_","_","_","_","_","_","_","_"
"26 AGO1990","_","_","_","_","_","_","_","_"
"27 AGO1990","_","_","_","_","_","_","_","_"
"28 AGO1990","_","_","_","_","_","_","_","_"
"29 AGO1990","_","_","_","_","_","_","_","_"
"30 AGO1990","_","_","_","_","_","_","_","_"
"31 AGO1990","_","_","_","_","_","_","_","_"
"01 SEP1990","_","_","_","_","_","_","_","_"
"02 SEP1990","_","_","_","_","_","_","_","_"
"03 SEP1990","_",14.650,14.650,"_","_","_","_","_"
"04 SEP1990","_","_","_","_","_","_","_","_"
"05 SEP1990","_","_","_","_","_","_","_","_"
"06 SEP1990","_","_","_","_","_","_","_","_"
"07 SEP1990","_","_","_","_","_","_","_","_"
"08 SEP1990","_","_","_","_","_","_","_","_"
"09 SEP1990","_","_","_","_","_","_","_","_"
"10 SEP1990","_","_","_","_","_","_","_","_"
"11 SEP1990","_","_","_","_","_","_","_","_"
"12 SEP1990","_","_","_","_","_","_","_","_"
"13 SEP1990","_",14.650,14.650,"_","_","_","_","_"
"14 SEP1990","_","_","_","_","_","_","_","_"
"15 SEP1990","_","_","_","_","_","_","_","_"
"16 SEP1990","_","_","_","_","_","_","_","_"
"17 SEP1990","_","_","_","_","_","_","_","_"
"18 SEP1990","_","_","_","_","_","_","_","_"
"19 SEP1990","_","_","_","_","_","_","_","_"
"20 SEP1990","_","_","_","_","_","_","_","_"
"21 SEP1990","_","_","_","_","_","_","_","_"
"22 SEP1990","_","_","_","_","_","_","_","_"
"23 SEP1990","_","_","_","_","_","_","_","_"
"24 SEP1990","_",14.650,14.650,"_","_","_","_","_"
"25 SEP1990","_","_","_","_","_","_","_","_"
"26 SEP1990","_","_","_","_","_","_","_","_"
"27 SEP1990","_","_","_","_","_","_","_","_"
"28 SEP1990","_","_","_","_","_","_","_","_"
"29 SEP1990","_","_","_","_","_","_","_","_"
"30 SEP1990","_","_","_","_","_","_","_","_"
"01 OCT1990","_","_","_","_","_","_","_","_"
"02 OCT1990","_","_","_","_","_","_","_","_"
"03 OCT1990","_",14.650,14.650,"_","_","_","_","_"
"04 OCT1990","_","_","_","_","_","_","_","_"
"05 OCT1990","_","_","_","_","_","_","_","_"
"06 OCT1990","_","_","_","_","_","_","_","_"
"07 OCT1990","_","_","_","_","_","_","_","_"
"08 OCT1990","_","_","_","_","_","_","_","_"
"09 OCT1990","_","_","_","_","_","_","_","_"
"10 OCT1990","_","_","_","_","_","_","_","_"
"11 OCT1990","_","_","_","_","_","_","_","_"
"12 OCT1990","_","_","_","_","_","_","_","_"
"13 OCT1990","_","_","_","_","_","_","_","_"
"14 OCT1990","_","_","_","_","_","_","_","_"
"15 OCT1990","_",14.650,14.650,"_","_","_","_","_"
"16 OCT1990","_","_","_","_","_","_","_","_"
"17 OCT1990","_","_","_","_","_","_","_","_"
"18 OCT1990","_","_","_","_","_","_","_","_"
"19 OCT1990","_","_","_","_","_","_","_","_"
"20 OCT1990","_","_","_","_","_","_","_","_"
"21 OCT1990","_","_","_","_","_","_","_","_"
"22 OCT1990","_","_","_","_","_","_","_","_"
"23 OCT1990","_",14.650,14.650,"_","_","_","_","_"
"24 OCT1990","_","_","_","_","_","_","_","_"
"25 OCT1990","_","_","_","_","_","_","_","_"
"26 OCT1990","_","_","_","_","_","_","_","_"
"27 OCT1990","_","_","_","_","_","_","_","_"
"28 OCT1990","_","_","_","_","_","_","_","_"
"29 OCT1990","_","_","_","_","_","_","_","_"
"30 OCT1990","_","_","_","_","_","_","_","_"
"31 OCT1990","_","_","_","_","_","_","_","_"
"01 NOV1990","_","_","_","_","_","_","_","_"
"02 NOV1990","_","_","_","_","_","_","_","_"
"03 NOV1990","_","_","_","_","_","_","_","_"
"04 NOV1990","_","_","_","_","_","_","_","_"
"05 NOV1990","_",14.644,14.650,"_","_","_","_","_"
"06 NOV1990","_","_","_","_","_","_","_","_"
"07 NOV1990","_","_","_","_","_","_","_","_"
"08 NOV1990","_","_","_","_","_","_","_","_"
"09 NOV1990","_","_","_","_","_","_","_","_"
"10 NOV1990","_","_","_","_","_","_","_","_"
"11 NOV1990","_","_","_","_","_","_","_","_"
"12 NOV1990","_","_","_","_","_","_","_","_"
"13 NOV1990","_",14.649,14.650,"_","_","_","_","_"
"14 NOV1990","_","_","_","_","_","_","_","_"
"15 NOV1990","_","_","_","_","_","_","_","_"
"16 NOV1990","_","_","_","_","_","_","_","_"
"17 NOV1990","_","_","_","_","_","_","_","_"
"18 NOV1990","_","_","_","_","_","_","_","_"
"19 NOV1990","_","_","_","_","_","_","_","_"
"20 NOV1990","_","_","_","_","_","_","_","_"
"21 NOV1990","_","_","_","_","_","_","_","_"
"22 NOV1990","_","_","_","_","_","_","_","_"
"23 NOV1990","_",14.649,14.650,"_","_","_","_","_"
"24 NOV1990","_","_","_","_","_","_","_","_"
"25 NOV1990","_","_","_","_","_","_","_","_"
"26 NOV1990","_","_","_","_","_","_","_","_"
"27 NOV1990","_","_","_","_","_","_","_","_"
"28 NOV1990","_","_","_","_","_","_","_","_"
"29 NOV1990","_","_","_","_","_","_","_","_"
"30 NOV1990","_","_","_","_","_","_","_","_"
"01 DIC1990","_","_","_","_","_","_","_","_"
"02 DIC1990","_","_","_","_","_","_","_","_"
"03 DIC1990","_",14.650,14.650,"_","_","_","_","_"
"04 DIC1990","_","_","_","_","_","_","_","_"
"05 DIC1990","_","_","_","_","_","_","_","_"
"06 DIC1990","_","_","_","_","_","_","_","_"
"07 DIC1990","_","_","_","_","_","_","_","_"
"08 DIC1990","_","_","_","_","_","_","_","_"
"09 DIC1990","_","_","_","_","_","_","_","_"
"10 DIC1990","_","_","_","_","_","_","_","_"
"11 DIC1990","_","_","_","_","_","_","_","_"
"12 DIC1990","_","_","_","_","_","_","_","_"
"13 DIC1990","_",14.650,14.668,"_","_","_","_","_"
"14 DIC1990","_","_","_","_","_","_","_","_"
"15 DIC1990","_","_","_","_","_","_","_","_"
"16 DIC1990","_","_","_","_","_","_","_","_"
"17 DIC1990","_","_","_","_","_","_","_","_"
"18 DIC1990","_","_","_","_","_","_","_","_"
"19 DIC1990","_","_","_","_","_","_","_","_"
"20 DIC1990","_","_","_","_","_","_","_","_"
"21 DIC1990","_","_","_","_","_","_","_","_"
"22 DIC1990","_","_","_","_","_","_","_","_"
"23 DIC1990","_","_","_","_","_","_","_","_"
"24 DIC1990","_",14.700,14.707,"_","_","_","_","_"
"25 DIC1990","_","_","_","_","_","_","_","_"
"26 DIC1990","_","_","_","_","_","_","_","_"
"27 DIC1990","_","_","_","_","_","_","_","_"
"28 DIC1990","_","_","_","_","_","_","_","_"
"29 DIC1990","_","_","_","_","_","_","_","_"
"30 DIC1990","_","_","_","_","_","_","_","_"
"31 DIC1990","_","_","_","_","_","_","_","_"
"01 ENE1991","_","_","_","_","_","_","_","_"
"02 ENE1991","_","_","_","_","_","_","_","_"
"03 ENE1991","_",14.700,14.725,"_","_","_","_","_"
"04 ENE1991","_","_","_","_","_","_","_","_"
"05 ENE1991","_","_","_","_","_","_","_","_"
"06 ENE1991","_","_","_","_","_","_","_","_"
"07 ENE1991","_","_","_","_","_","_","_","_"
"08 ENE1991","_","_","_","_","_","_","_","_"
"09 ENE1991","_","_","_","_","_","_","_","_"
"10 ENE1991","_","_","_","_","_","_","_","_"
"11 ENE1991","_","_","_","_","_","_","_","_"
"12 ENE1991","_","_","_","_","_","_","_","_"
"13 ENE1991","_","_","_","_","_","_","_","_"
"14 ENE1991","_",14.696,14.724,"_","_","_","_","_"
"15 ENE1991","_","_","_","_","_","_","_","_"
"16 ENE1991","_","_","_","_","_","_","_","_"
"17 ENE1991","_","_","_","_","_","_","_","_"
"18 ENE1991","_","_","_","_","_","_","_","_"
"19 ENE1991","_","_","_","_","_","_","_","_"
"20 ENE1991","_","_","_","_","_","_","_","_"
"21 ENE1991","_","_","_","_","_","_","_","_"
"22 ENE1991","_","_","_","_","_","_","_","_"
"23 ENE1991","_",14.700,14.708,"_","_","_","_","_"
"24 ENE1991","_","_","_","_","_","_","_","_"
"25 ENE1991","_","_","_","_","_","_","_","_"
"26 ENE1991","_","_","_","_","_","_","_","_"
"27 ENE1991","_","_","_","_","_","_","_","_"
"28 ENE1991","_","_","_","_","_","_","_","_"
"29 ENE1991","_","_","_","_","_","_","_","_"
"30 ENE1991","_","_","_","_","_","_","_","_"
"31 ENE1991","_","_","_","_","_","_","_","_"
"01 FEB1991","_","_","_","_","_","_","_","_"
"02 FEB1991","_","_","_","_","_","_","_","_"
"03 FEB1991","_","_","_","_","_","_","_","_"
"04 FEB1991","_",14.700,14.700,"_","_","_","_","_"
"05 FEB1991","_","_","_","_","_","_","_","_"
"06 FEB1991","_","_","_","_","_","_","_","_"
"07 FEB1991","_","_","_","_","_","_","_","_"
"08 FEB1991","_","_","_","_","_","_","_","_"
"09 FEB1991","_","_","_","_","_","_","_","_"
"10 FEB1991","_","_","_","_","_","_","_","_"
"11 FEB1991","_","_","_","_","_","_","_","_"
"12 FEB1991","_","_","_","_","_","_","_","_"
"13 FEB1991","_",14.500,14.636,"_","_","_","_","_"
"14 FEB1991","_","_","_","_","_","_","_","_"
"15 FEB1991","_","_","_","_","_","_","_","_"
"16 FEB1991","_","_","_","_","_","_","_","_"
"17 FEB1991","_","_","_","_","_","_","_","_"
"18 FEB1991","_","_","_","_","_","_","_","_"
"19 FEB1991","_","_","_","_","_","_","_","_"
"20 FEB1991","_","_","_","_","_","_","_","_"
"21 FEB1991","_","_","_","_","_","_","_","_"
"22 FEB1991","_","_","_","_","_","_","_","_"
"23 FEB1991","_","_","_","_","_","_","_","_"
"24 FEB1991","_","_","_","_","_","_","_","_"
"25 FEB1991","_",14.500,14.500,"_","_","_","_","_"
"26 FEB1991","_","_","_","_","_","_","_","_"
"27 FEB1991","_","_","_","_","_","_","_","_"
"28 FEB1991","_","_","_","_","_","_","_","_"
"01 MAR1991","_","_","_","_","_","_","_","_"
"02 MAR1991","_","_","_","_","_","_","_","_"
"03 MAR1991","_","_","_","_","_","_","_","_"
"04 MAR1991","_",14.500,14.500,"_","_","_","_","_"
"05 MAR1991","_","_","_","_","_","_","_","_"
"06 MAR1991","_","_","_","_","_","_","_","_"
"07 MAR1991","_","_","_","_","_","_","_","_"
"08 MAR1991","_","_","_","_","_","_","_","_"
"09 MAR1991","_","_","_","_","_","_","_","_"
"10 MAR1991","_","_","_","_","_","_","_","_"
"11 MAR1991","_","_","_","_","_","_","_","_"
"12 MAR1991","_","_","_","_","_","_","_","_"
"13 MAR1991","_",14.499,14.500,"_","_","_","_","_"
"14 MAR1991","_","_","_","_","_","_","_","_"
"15 MAR1991","_",13.500,13.500,"_","_","_","_","_"
"16 MAR1991","_","_","_","_","_","_","_","_"
"17 MAR1991","_","_","_","_","_","_","_","_"
"18 MAR1991","_","_","_","_","_","_","_","_"
"19 MAR1991","_","_","_","_","_","_","_","_"
"20 MAR1991","_","_","_","_","_","_","_","_"
"21 MAR1991","_","_","_","_","_","_","_","_"
"22 MAR1991","_","_","_","_","_","_","_","_"
"23 MAR1991","_","_","_","_","_","_","_","_"
"24 MAR1991","_","_","_","_","_","_","_","_"
"25 MAR1991","_","_","_","_","_","_","_","_"
"26 MAR1991","_",13.500,13.500,"_","_","_","_","_"
"27 MAR1991","_","_","_","_","_","_","_","_"
"28 MAR1991","_","_","_","_","_","_","_","_"
"29 MAR1991","_","_","_","_","_","_","_","_"
"30 MAR1991","_","_","_","_","_","_","_","_"
"31 MAR1991","_","_","_","_","_","_","_","_"
"01 ABR1991","_","_","_","_","_","_","_","_"
"02 ABR1991","_","_","_","_","_","_","_","_"
"03 ABR1991","_",13.500,13.500,"_","_","_","_","_"
"04 ABR1991","_","_","_","_","_","_","_","_"
"05 ABR1991","_","_","_","_","_","_","_","_"
"06 ABR1991","_","_","_","_","_","_","_","_"
"07 ABR1991","_","_","_","_","_","_","_","_"
"08 ABR1991","_","_","_","_","_","_","_","_"
"09 ABR1991","_","_","_","_","_","_","_","_"
"10 ABR1991","_","_","_","_","_","_","_","_"
"11 ABR1991","_","_","_","_","_","_","_","_"
"12 ABR1991","_","_","_","_","_","_","_","_"
"13 ABR1991","_","_","_","_","_","_","_","_"
"14 ABR1991","_","_","_","_","_","_","_","_"
"15 ABR1991","_",13.500,13.500,"_","_","_","_","_"
"16 ABR1991","_","_","_","_","_","_","_","_"
"17 ABR1991","_","_","_","_","_","_","_","_"
"18 ABR1991","_","_","_","_","_","_","_","_"
"19 ABR1991","_","_","_","_","_","_","_","_"
"20 ABR1991","_","_","_","_","_","_","_","_"
"21 ABR1991","_","_","_","_","_","_","_","_"
"22 ABR1991","_","_","_","_","_","_","_","_"
"23 ABR1991","_",13.500,13.500,"_","_","_","_","_"
"24 ABR1991","_","_","_","_","_","_","_","_"
"25 ABR1991","_","_","_","_","_","_","_","_"
"26 ABR1991","_","_","_","_","_","_","_","_"
"27 ABR1991","_","_","_","_","_","_","_","_"
"28 ABR1991","_","_","_","_","_","_","_","_"
"29 ABR1991","_","_","_","_","_","_","_","_"
"30 ABR1991","_","_","_","_","_","_","_","_"
"01 MAY1991","_","_","_","_","_","_","_","_"
"02 MAY1991","_","_","_","_","_","_","_","_"
"03 MAY1991","_",13.500,13.500,"_","_","_","_","_"
"04 MAY1991","_","_","_","_","_","_","_","_"
"05 MAY1991","_","_","_","_","_","_","_","_"
"06 MAY1991","_","_","_","_","_","_","_","_"
"07 MAY1991","_","_","_","_","_","_","_","_"
"08 MAY1991","_","_","_","_","_","_","_","_"
"09 MAY1991","_","_","_","_","_","_","_","_"
"10 MAY1991","_","_","_","_","_","_","_","_"
"11 MAY1991","_","_","_","_","_","_","_","_"
"12 MAY1991","_","_","_","_","_","_","_","_"
"13 MAY1991","_",13.500,13.500,"_","_","_","_","_"
"14 MAY1991","_","_","_","_","_","_","_","_"
"15 MAY1991","_","_","_","_","_","_","_","_"
"16 MAY1991","_",12.750,12.750,"_","_","_","_","_"
"17 MAY1991","_","_","_","_","_","_","_","_"
"18 MAY1991","_","_","_","_","_","_","_","_"
"19 MAY1991","_","_","_","_","_","_","_","_"
"20 MAY1991","_","_","_","_","_","_","_","_"
"21 MAY1991","_","_","_","_","_","_","_","_"
"22 MAY1991","_","_","_","_","_","_","_","_"
"23 MAY1991","_",12.750,12.750,"_","_","_","_","_"
"24 MAY1991","_","_","_","_","_","_","_","_"
"25 MAY1991","_","_","_","_","_","_","_","_"
"26 MAY1991","_","_","_","_","_","_","_","_"
"27 MAY1991","_","_","_","_","_","_","_","_"
"28 MAY1991","_","_","_","_","_","_","_","_"
"29 MAY1991","_","_","_","_","_","_","_","_"
"30 MAY1991","_","_","_","_","_","_","_","_"
"31 MAY1991","_","_","_","_","_","_","_","_"
"01 JUN1991","_","_","_","_","_","_","_","_"
"02 JUN1991","_","_","_","_","_","_","_","_"
"03 JUN1991","_",12.750,12.750,"_","_","_","_","_"
"04 JUN1991","_","_","_","_","_","_","_","_"
"05 JUN1991","_","_","_","_","_","_","_","_"
"06 JUN1991","_","_","_","_","_","_","_","_"
"07 JUN1991","_","_","_","_","_","_","_","_"
"08 JUN1991","_","_","_","_","_","_","_","_"
"09 JUN1991","_","_","_","_","_","_","_","_"
"10 JUN1991","_","_","_","_","_","_","_","_"
"11 JUN1991","_","_","_","_","_","_","_","_"
"12 JUN1991","_","_","_","_","_","_","_","_"
"13 JUN1991","_",12.750,12.750,"_","_","_","_","_"
"14 JUN1991","_","_","_","_","_","_","_","_"
"15 JUN1991","_","_","_","_","_","_","_","_"
"16 JUN1991","_","_","_","_","_","_","_","_"
"17 JUN1991","_","_","_","_","_","_","_","_"
"18 JUN1991","_","_","_","_","_","_","_","_"
"19 JUN1991","_","_","_","_","_","_","_","_"
"20 JUN1991","_","_","_","_","_","_","_","_"
"21 JUN1991","_","_","_","_","_","_","_","_"
"22 JUN1991","_","_","_","_","_","_","_","_"
"23 JUN1991","_","_","_","_","_","_","_","_"
"24 JUN1991","_",12.750,12.750,"_","_","_","_","_"
"25 JUN1991","_","_","_","_","_","_","_","_"
"26 JUN1991","_","_","_","_","_","_","_","_"
"27 JUN1991","_","_","_","_","_","_","_","_"
"28 JUN1991","_","_","_","_","_","_","_","_"
"29 JUN1991","_","_","_","_","_","_","_","_"
"30 JUN1991","_","_","_","_","_","_","_","_"
"01 JUL1991","_","_","_","_","_","_","_","_"
"02 JUL1991","_","_","_","_","_","_","_","_"
"03 JUL1991","_",12.750,12.750,"_","_","_","_","_"
"04 JUL1991","_","_","_","_","_","_","_","_"
"05 JUL1991","_","_","_","_","_","_","_","_"
"06 JUL1991","_","_","_","_","_","_","_","_"
"07 JUL1991","_","_","_","_","_","_","_","_"
"08 JUL1991","_","_","_","_","_","_","_","_"
"09 JUL1991","_","_","_","_","_","_","_","_"
"10 JUL1991","_","_","_","_","_","_","_","_"
"11 JUL1991","_","_","_","_","_","_","_","_"
"12 JUL1991","_","_","_","_","_","_","_","_"
"13 JUL1991","_","_","_","_","_","_","_","_"
"14 JUL1991","_","_","_","_","_","_","_","_"
"15 JUL1991","_",12.750,12.750,"_","_","_","_","_"
"16 JUL1991","_","_","_","_","_","_","_","_"
"17 JUL1991","_","_","_","_","_","_","_","_"
"18 JUL1991","_","_","_","_","_","_","_","_"
"19 JUL1991","_","_","_","_","_","_","_","_"
"20 JUL1991","_","_","_","_","_","_","_","_"
"21 JUL1991","_","_","_","_","_","_","_","_"
"22 JUL1991","_","_","_","_","_","_","_","_"
"23 JUL1991","_",12.750,12.750,"_","_","_","_","_"
"24 JUL1991","_","_","_","_","_","_","_","_"
"25 JUL1991","_","_","_","_","_","_","_","_"
"26 JUL1991","_","_","_","_","_","_","_","_"
"27 JUL1991","_","_","_","_","_","_","_","_"
"28 JUL1991","_","_","_","_","_","_","_","_"
"29 JUL1991","_","_","_","_","_","_","_","_"
"30 JUL1991","_","_","_","_","_","_","_","_"
"31 JUL1991","_","_","_","_","_","_","_","_"
"01 AGO1991","_","_","_","_","_","_","_","_"
"02 AGO1991","_","_","_","_","_","_","_","_"
"03 AGO1991","_","_","_","_","_","_","_","_"
"04 AGO1991","_","_","_","_","_","_","_","_"
"05 AGO1991","_",12.750,12.750,"_","_","_","_","_"
"06 AGO1991","_","_","_","_","_","_","_","_"
"07 AGO1991","_","_","_","_","_","_","_","_"
"08 AGO1991","_","_","_","_","_","_","_","_"
"09 AGO1991","_","_","_","_","_","_","_","_"
"10 AGO1991","_","_","_","_","_","_","_","_"
"11 AGO1991","_","_","_","_","_","_","_","_"
"12 AGO1991","_","_","_","_","_","_","_","_"
"13 AGO1991","_",12.750,12.750,"_","_","_","_","_"
"14 AGO1991","_","_","_","_","_","_","_","_"
"15 AGO1991","_","_","_","_","_","_","_","_"
"16 AGO1991","_","_","_","_","_","_","_","_"
"17 AGO1991","_","_","_","_","_","_","_","_"
"18 AGO1991","_","_","_","_","_","_","_","_"
"19 AGO1991","_","_","_","_","_","_","_","_"
"20 AGO1991","_","_","_","_","_","_","_","_"
"21 AGO1991","_","_","_","_","_","_","_","_"
"22 AGO1991","_","_","_","_","_","_","_","_"
"23 AGO1991","_",12.600,12.703,"_","_","_","_","_"
"24 AGO1991","_","_","_","_","_","_","_","_"
"25 AGO1991","_","_","_","_","_","_","_","_"
"26 AGO1991","_","_","_","_","_","_","_","_"
"27 AGO1991","_","_","_","_","_","_","_","_"
"28 AGO1991","_","_","_","_","_","_","_","_"
"29 AGO1991","_","_","_","_","_","_","_","_"
"30 AGO1991","_","_","_","_","_","_","_","_"
"31 AGO1991","_","_","_","_","_","_","_","_"
"01 SEP1991","_","_","_","_","_","_","_","_"
"02 SEP1991","_","_","_","_","_","_","_","_"
"03 SEP1991","_",12.600,12.600,"_","_","_","_","_"
"04 SEP1991","_","_","_","_","_","_","_","_"
"05 SEP1991","_","_","_","_","_","_","_","_"
"06 SEP1991","_","_","_","_","_","_","_","_"
"07 SEP1991","_","_","_","_","_","_","_","_"
"08 SEP1991","_","_","_","_","_","_","_","_"
"09 SEP1991","_","_","_","_","_","_","_","_"
"10 SEP1991","_","_","_","_","_","_","_","_"
"11 SEP1991","_","_","_","_","_","_","_","_"
"12 SEP1991","_","_","_","_","_","_","_","_"
"13 SEP1991","_",12.600,12.600,"_","_","_","_","_"
"14 SEP1991","_","_","_","_","_","_","_","_"
"15 SEP1991","_","_","_","_","_","_","_","_"
"16 SEP1991","_","_","_","_","_","_","_","_"
"17 SEP1991","_","_","_","_","_","_","_","_"
"18 SEP1991","_","_","_","_","_","_","_","_"
"19 SEP1991","_","_","_","_","_","_","_","_"
"20 SEP1991","_","_","_","_","_","_","_","_"
"21 SEP1991","_","_","_","_","_","_","_","_"
"22 SEP1991","_","_","_","_","_","_","_","_"
"23 SEP1991","_",12.600,12.600,"_","_","_","_","_"
"24 SEP1991","_","_","_","_","_","_","_","_"
"25 SEP1991","_","_","_","_","_","_","_","_"
"26 SEP1991","_","_","_","_","_","_","_","_"
"27 SEP1991","_","_","_","_","_","_","_","_"
"28 SEP1991","_","_","_","_","_","_","_","_"
"29 SEP1991","_","_","_","_","_","_","_","_"
"30 SEP1991","_","_","_","_","_","_","_","_"
"01 OCT1991","_","_","_","_","_","_","_","_"
"02 OCT1991","_","_","_","_","_","_","_","_"
"03 OCT1991","_",12.600,12.600,"_","_","_","_","_"
"04 OCT1991","_","_","_","_","_","_","_","_"
"05 OCT1991","_","_","_","_","_","_","_","_"
"06 OCT1991","_","_","_","_","_","_","_","_"
"07 OCT1991","_","_","_","_","_","_","_","_"
"08 OCT1991","_","_","_","_","_","_","_","_"
"09 OCT1991","_","_","_","_","_","_","_","_"
"10 OCT1991","_","_","_","_","_","_","_","_"
"11 OCT1991","_","_","_","_","_","_","_","_"
"12 OCT1991","_","_","_","_","_","_","_","_"
"13 OCT1991","_","_","_","_","_","_","_","_"
"14 OCT1991","_",12.600,12.601,"_","_","_","_","_"
"15 OCT1991","_","_","_","_","_","_","_","_"
"16 OCT1991","_","_","_","_","_","_","_","_"
"17 OCT1991","_","_","_","_","_","_","_","_"
"18 OCT1991","_","_","_","_","_","_","_","_"
"19 OCT1991","_","_","_","_","_","_","_","_"
"20 OCT1991","_","_","_","_","_","_","_","_"
"21 OCT1991","_","_","_","_","_","_","_","_"
"22 OCT1991","_","_","_","_","_","_","_","_"
"23 OCT1991","_",12.600,12.600,"_","_","_","_","_"
"24 OCT1991","_","_","_","_","_","_","_","_"
"25 OCT1991","_","_","_","_","_","_","_","_"
"26 OCT1991","_","_","_","_","_","_","_","_"
"27 OCT1991","_","_","_","_","_","_","_","_"
"28 OCT1991","_","_","_","_","_","_","_","_"
"29 OCT1991","_","_","_","_","_","_","_","_"
"30 OCT1991","_","_","_","_","_","_","_","_"
"31 OCT1991","_","_","_","_","_","_","_","_"
"01 NOV1991","_","_","_","_","_","_","_","_"
"02 NOV1991","_","_","_","_","_","_","_","_"
"03 NOV1991","_","_","_","_","_","_","_","_"
"04 NOV1991","_",12.600,12.600,"_","_","_","_","_"
"05 NOV1991","_","_","_","_","_","_","_","_"
"06 NOV1991","_","_","_","_","_","_","_","_"
"07 NOV1991","_","_","_","_","_","_","_","_"
"08 NOV1991","_","_","_","_","_","_","_","_"
"09 NOV1991","_","_","_","_","_","_","_","_"
"10 NOV1991","_","_","_","_","_","_","_","_"
"11 NOV1991","_","_","_","_","_","_","_","_"
"12 NOV1991","_","_","_","_","_","_","_","_"
"13 NOV1991","_",12.500,12.600,"_","_","_","_","_"
"14 NOV1991","_","_","_","_","_","_","_","_"
"15 NOV1991","_","_","_","_","_","_","_","_"
"16 NOV1991","_","_","_","_","_","_","_","_"
"17 NOV1991","_","_","_","_","_","_","_","_"
"18 NOV1991","_","_","_","_","_","_","_","_"
"19 NOV1991","_","_","_","_","_","_","_","_"
"20 NOV1991","_","_","_","_","_","_","_","_"
"21 NOV1991","_","_","_","_","_","_","_","_"
"22 NOV1991","_","_","_","_","_","_","_","_"
"23 NOV1991","_","_","_","_","_","_","_","_"
"24 NOV1991","_","_","_","_","_","_","_","_"
"25 NOV1991","_",12.500,12.502,"_","_","_","_","_"
"26 NOV1991","_","_","_","_","_","_","_","_"
"27 NOV1991","_","_","_","_","_","_","_","_"
"28 NOV1991","_","_","_","_","_","_","_","_"
"29 NOV1991","_","_","_","_","_","_","_","_"
"30 NOV1991","_","_","_","_","_","_","_","_"
"01 DIC1991","_","_","_","_","_","_","_","_"
"02 DIC1991","_","_","_","_","_","_","_","_"
"03 DIC1991","_",12.500,12.500,"_","_","_","_","_"
"04 DIC1991","_","_","_","_","_","_","_","_"
"05 DIC1991","_","_","_","_","_","_","_","_"
"06 DIC1991","_","_","_","_","_","_","_","_"
"07 DIC1991","_","_","_","_","_","_","_","_"
"08 DIC1991","_","_","_","_","_","_","_","_"
"09 DIC1991","_","_","_","_","_","_","_","_"
"10 DIC1991","_","_","_","_","_","_","_","_"
"11 DIC1991","_","_","_","_","_","_","_","_"
"12 DIC1991","_","_","_","_","_","_","_","_"
"13 DIC1991","_",12.500,12.500,"_","_","_","_","_"
"14 DIC1991","_","_","_","_","_","_","_","_"
"15 DIC1991","_","_","_","_","_","_","_","_"
"16 DIC1991","_","_","_","_","_","_","_","_"
"17 DIC1991","_","_","_","_","_","_","_","_"
"18 DIC1991","_","_","_","_","_","_","_","_"
"19 DIC1991","_","_","_","_","_","_","_","_"
"20 DIC1991","_","_","_","_","_","_","_","_"
"21 DIC1991","_","_","_","_","_","_","_","_"
"22 DIC1991","_","_","_","_","_","_","_","_"
"23 DIC1991","_","_","_","_","_","_","_","_"
"24 DIC1991","_","_","_","_","_","_","_","_"
"25 DIC1991","_","_","_","_","_","_","_","_"
"26 DIC1991","_","_","_","_","_","_","_","_"
"27 DIC1991","_","_","_","_","_","_","_","_"
"28 DIC1991","_","_","_","_","_","_","_","_"
"29 DIC1991","_","_","_","_","_","_","_","_"
"30 DIC1991","_","_","_","_","_","_","_","_"
"31 DIC1991","_","_","_","_","_","_","_","_"
"01 ENE1992","_","_","_","_","_","_","_","_"
"02 ENE1992","_","_","_","_","_","_","_","_"
"03 ENE1992","_","_","_","_","_","_","_","_"
"04 ENE1992","_","_","_","_","_","_","_","_"
"05 ENE1992","_","_","_","_","_","_","_","_"
"06 ENE1992","_","_","_","_","_","_","_","_"
"07 ENE1992","_","_","_","_","_","_","_","_"
"08 ENE1992","_","_","_","_","_","_","_","_"
"09 ENE1992","_","_","_","_","_","_","_","_"
"10 ENE1992","_","_","_","_","_","_","_","_"
"11 ENE1992","_","_","_","_","_","_","_","_"
"12 ENE1992","_","_","_","_","_","_","_","_"
"13 ENE1992","_","_","_","_","_","_","_","_"
"14 ENE1992","_",12.650,12.705,"_","_","_","_","_"
"15 ENE1992","_","_","_","_","_","_","_","_"
"16 ENE1992","_","_","_","_","_","_","_","_"
"17 ENE1992","_","_","_","_","_","_","_","_"
"18 ENE1992","_","_","_","_","_","_","_","_"
"19 ENE1992","_","_","_","_","_","_","_","_"
"20 ENE1992","_","_","_","_","_","_","_","_"
"21 ENE1992","_","_","_","_","_","_","_","_"
"22 ENE1992","_","_","_","_","_","_","_","_"
"23 ENE1992","_",12.650,12.650,"_","_","_","_","_"
"24 ENE1992","_","_","_","_","_","_","_","_"
"25 ENE1992","_","_","_","_","_","_","_","_"
"26 ENE1992","_","_","_","_","_","_","_","_"
"27 ENE1992","_","_","_","_","_","_","_","_"
"28 ENE1992","_","_","_","_","_","_","_","_"
"29 ENE1992","_","_","_","_","_","_","_","_"
"30 ENE1992","_","_","_","_","_","_","_","_"
"31 ENE1992","_","_","_","_","_","_","_","_"
"01 FEB1992","_","_","_","_","_","_","_","_"
"02 FEB1992","_","_","_","_","_","_","_","_"
"03 FEB1992","_","_","_","_","_","_","_","_"
"04 FEB1992","_",12.650,12.650,"_","_","_","_","_"
"05 FEB1992","_","_","_","_","_","_","_","_"
"06 FEB1992","_","_","_","_","_","_","_","_"
"07 FEB1992","_","_","_","_","_","_","_","_"
"08 FEB1992","_","_","_","_","_","_","_","_"
"09 FEB1992","_","_","_","_","_","_","_","_"
"10 FEB1992","_","_","_","_","_","_","_","_"
"11 FEB1992","_","_","_","_","_","_","_","_"
"12 FEB1992","_","_","_","_","_","_","_","_"
"13 FEB1992","_",12.650,12.650,"_","_","_","_","_"
"14 FEB1992","_","_","_","_","_","_","_","_"
"15 FEB1992","_","_","_","_","_","_","_","_"
"16 FEB1992","_","_","_","_","_","_","_","_"
"17 FEB1992","_","_","_","_","_","_","_","_"
"18 FEB1992","_","_","_","_","_","_","_","_"
"19 FEB1992","_","_","_","_","_","_","_","_"
"20 FEB1992","_","_","_","_","_","_","_","_"
"21 FEB1992","_","_","_","_","_","_","_","_"
"22 FEB1992","_","_","_","_","_","_","_","_"
"23 FEB1992","_","_","_","_","_","_","_","_"
"24 FEB1992","_","_","_","_","_","_","_","_"
"25 FEB1992","_",12.400,12.640,"_","_","_","_","_"
"26 FEB1992","_","_","_","_","_","_","_","_"
"27 FEB1992","_","_","_","_","_","_","_","_"
"28 FEB1992","_","_","_","_","_","_","_","_"
"29 FEB1992","_","_","_","_","_","_","_","_"
"01 MAR1992","_","_","_","_","_","_","_","_"
"02 MAR1992","_","_","_","_","_","_","_","_"
"03 MAR1992","_",12.400,12.400,"_","_","_","_","_"
"04 MAR1992","_","_","_","_","_","_","_","_"
"05 MAR1992","_","_","_","_","_","_","_","_"
"06 MAR1992","_","_","_","_","_","_","_","_"
"07 MAR1992","_","_","_","_","_","_","_","_"
"08 MAR1992","_","_","_","_","_","_","_","_"
"09 MAR1992","_","_","_","_","_","_","_","_"
"10 MAR1992","_","_","_","_","_","_","_","_"
"11 MAR1992","_","_","_","_","_","_","_","_"
"12 MAR1992","_","_","_","_","_","_","_","_"
"13 MAR1992","_",12.400,12.400,"_","_","_","_","_"
"14 MAR1992","_","_","_","_","_","_","_","_"
"15 MAR1992","_","_","_","_","_","_","_","_"
"16 MAR1992","_","_","_","_","_","_","_","_"
"17 MAR1992","_","_","_","_","_","_","_","_"
"18 MAR1992","_","_","_","_","_","_","_","_"
"19 MAR1992","_","_","_","_","_","_","_","_"
"20 MAR1992","_","_","_","_","_","_","_","_"
"21 MAR1992","_","_","_","_","_","_","_","_"
"22 MAR1992","_","_","_","_","_","_","_","_"
"23 MAR1992","_","_","_","_","_","_","_","_"
"24 MAR1992","_",12.400,12.406,"_","_","_","_","_"
"25 MAR1992","_","_","_","_","_","_","_","_"
"26 MAR1992","_","_","_","_","_","_","_","_"
"27 MAR1992","_","_","_","_","_","_","_","_"
"28 MAR1992","_","_","_","_","_","_","_","_"
"29 MAR1992","_","_","_","_","_","_","_","_"
"30 MAR1992","_","_","_","_","_","_","_","_"
"31 MAR1992","_","_","_","_","_","_","_","_"
"01 ABR1992","_","_","_","_","_","_","_","_"
"02 ABR1992","_","_","_","_","_","_","_","_"
"03 ABR1992","_",12.400,12.400,"_","_","_","_","_"
"04 ABR1992","_","_","_","_","_","_","_","_"
"05 ABR1992","_","_","_","_","_","_","_","_"
"06 ABR1992","_","_","_","_","_","_","_","_"
"07 ABR1992","_","_","_","_","_","_","_","_"
"08 ABR1992","_","_","_","_","_","_","_","_"
"09 ABR1992","_","_","_","_","_","_","_","_"
"10 ABR1992","_","_","_","_","_","_","_","_"
"11 ABR1992","_","_","_","_","_","_","_","_"
"12 ABR1992","_","_","_","_","_","_","_","_"
"13 ABR1992","_","_","_","_","_","_","_","_"
"14 ABR1992","_",12.400,12.400,"_","_","_","_","_"
"15 ABR1992","_","_","_","_","_","_","_","_"
"16 ABR1992","_","_","_","_","_","_","_","_"
"17 ABR1992","_","_","_","_","_","_","_","_"
"18 ABR1992","_","_","_","_","_","_","_","_"
"19 ABR1992","_","_","_","_","_","_","_","_"
"20 ABR1992","_","_","_","_","_","_","_","_"
"21 ABR1992","_","_","_","_","_","_","_","_"
"22 ABR1992","_","_","_","_","_","_","_","_"
"23 ABR1992","_",12.400,12.400,"_","_","_","_","_"
"24 ABR1992","_","_","_","_","_","_","_","_"
"25 ABR1992","_","_","_","_","_","_","_","_"
"26 ABR1992","_","_","_","_","_","_","_","_"
"27 ABR1992","_","_","_","_","_","_","_","_"
"28 ABR1992","_","_","_","_","_","_","_","_"
"29 ABR1992","_","_","_","_","_","_","_","_"
"30 ABR1992","_","_","_","_","_","_","_","_"
"01 MAY1992","_","_","_","_","_","_","_","_"
"02 MAY1992","_","_","_","_","_","_","_","_"
"03 MAY1992","_","_","_","_","_","_","_","_"
"04 MAY1992","_","_","_","_","_","_","_","_"
"05 MAY1992","_",12.400,12.400,"_","_","_","_","_"
"06 MAY1992","_","_","_","_","_","_","_","_"
"07 MAY1992","_","_","_","_","_","_","_","_"
"08 MAY1992","_","_","_","_","_","_","_","_"
"09 MAY1992","_","_","_","_","_","_","_","_"
"10 MAY1992","_","_","_","_","_","_","_","_"
"11 MAY1992","_","_","_","_","_","_","_","_"
"12 MAY1992","_","_","_","_","_","_","_","_"
"13 MAY1992","_",12.400,12.400,"_","_","_","_","_"
"14 MAY1992","_","_","_","_","_","_","_","_"
"15 MAY1992","_","_","_","_","_","_","_","_"
"16 MAY1992","_","_","_","_","_","_","_","_"
"17 MAY1992","_","_","_","_","_","_","_","_"
"18 MAY1992","_","_","_","_","_","_","_","_"
"19 MAY1992","_","_","_","_","_","_","_","_"
"20 MAY1992","_","_","_","_","_","_","_","_"
"21 MAY1992","_","_","_","_","_","_","_","_"
"22 MAY1992","_","_","_","_","_","_","_","_"
"23 MAY1992","_","_","_","_","_","_","_","_"
"24 MAY1992","_","_","_","_","_","_","_","_"
"25 MAY1992","_",12.400,12.400,"_","_","_","_","_"
"26 MAY1992","_","_","_","_","_","_","_","_"
"27 MAY1992","_","_","_","_","_","_","_","_"
"28 MAY1992","_","_","_","_","_","_","_","_"
"29 MAY1992","_","_","_","_","_","_","_","_"
"30 MAY1992","_","_","_","_","_","_","_","_"
"31 MAY1992","_","_","_","_","_","_","_","_"
"01 JUN1992","_","_","_","_","_","_","_","_"
"02 JUN1992","_","_","_","_","_","_","_","_"
"03 JUN1992","_",12.400,12.400,"_","_","_","_","_"
"04 JUN1992","_","_","_","_","_","_","_","_"
"05 JUN1992","_","_","_","_","_","_","_","_"
"06 JUN1992","_","_","_","_","_","_","_","_"
"07 JUN1992","_","_","_","_","_","_","_","_"
"08 JUN1992","_","_","_","_","_","_","_","_"
"09 JUN1992","_","_","_","_","_","_","_","_"
"10 JUN1992","_","_","_","_","_","_","_","_"
"11 JUN1992","_","_","_","_","_","_","_","_"
"12 JUN1992","_","_","_","_","_","_","_","_"
"13 JUN1992","_","_","_","_","_","_","_","_"
"14 JUN1992","_","_","_","_","_","_","_","_"
"15 JUN1992","_",12.400,12.400,"_","_","_","_","_"
"16 JUN1992","_","_","_","_","_","_","_","_"
"17 JUN1992","_","_","_","_","_","_","_","_"
"18 JUN1992","_","_","_","_","_","_","_","_"
"19 JUN1992","_","_","_","_","_","_","_","_"
"20 JUN1992","_","_","_","_","_","_","_","_"
"21 JUN1992","_","_","_","_","_","_","_","_"
"22 JUN1992","_","_","_","_","_","_","_","_"
"23 JUN1992","_",12.400,12.400,"_","_","_","_","_"
"24 JUN1992","_","_","_","_","_","_","_","_"
"25 JUN1992","_","_","_","_","_","_","_","_"
"26 JUN1992","_","_","_","_","_","_","_","_"
"27 JUN1992","_","_","_","_","_","_","_","_"
"28 JUN1992","_","_","_","_","_","_","_","_"
"29 JUN1992","_","_","_","_","_","_","_","_"
"30 JUN1992","_","_","_","_","_","_","_","_"
"01 JUL1992","_","_","_","_","_","_","_","_"
"02 JUL1992","_","_","_","_","_","_","_","_"
"03 JUL1992","_",12.400,12.400,"_","_","_","_","_"
"04 JUL1992","_","_","_","_","_","_","_","_"
"05 JUL1992","_","_","_","_","_","_","_","_"
"06 JUL1992","_","_","_","_","_","_","_","_"
"07 JUL1992","_","_","_","_","_","_","_","_"
"08 JUL1992","_","_","_","_","_","_","_","_"
"09 JUL1992","_","_","_","_","_","_","_","_"
"10 JUL1992","_","_","_","_","_","_","_","_"
"11 JUL1992","_","_","_","_","_","_","_","_"
"12 JUL1992","_","_","_","_","_","_","_","_"
"13 JUL1992","_","_","_","_","_","_","_","_"
"14 JUL1992","_",12.400,12.400,"_","_","_","_","_"
"15 JUL1992","_","_","_","_","_","_","_","_"
"16 JUL1992","_","_","_","_","_","_","_","_"
"17 JUL1992","_","_","_","_","_","_","_","_"
"18 JUL1992","_","_","_","_","_","_","_","_"
"19 JUL1992","_","_","_","_","_","_","_","_"
"20 JUL1992","_","_","_","_","_","_","_","_"
"21 JUL1992","_","_","_","_","_","_","_","_"
"22 JUL1992","_","_","_","_","_","_","_","_"
"23 JUL1992","_",13.000,13.000,"_","_","_","_","_"
"24 JUL1992","_","_","_","_","_","_","_","_"
"25 JUL1992","_","_","_","_","_","_","_","_"
"26 JUL1992","_","_","_","_","_","_","_","_"
"27 JUL1992","_","_","_","_","_","_","_","_"
"28 JUL1992","_","_","_","_","_","_","_","_"
"29 JUL1992","_","_","_","_","_","_","_","_"
"30 JUL1992","_","_","_","_","_","_","_","_"
"31 JUL1992","_","_","_","_","_","_","_","_"
"01 AGO1992","_","_","_","_","_","_","_","_"
"02 AGO1992","_","_","_","_","_","_","_","_"
"03 AGO1992","_","_","_","_","_","_","_","_"
"04 AGO1992","_",13.000,13.000,"_","_","_","_","_"
"05 AGO1992","_","_","_","_","_","_","_","_"
"06 AGO1992","_","_","_","_","_","_","_","_"
"07 AGO1992","_","_","_","_","_","_","_","_"
"08 AGO1992","_","_","_","_","_","_","_","_"
"09 AGO1992","_","_","_","_","_","_","_","_"
"10 AGO1992","_","_","_","_","_","_","_","_"
"11 AGO1992","_","_","_","_","_","_","_","_"
"12 AGO1992","_","_","_","_","_","_","_","_"
"13 AGO1992","_",13.000,13.000,"_","_","_","_","_"
"14 AGO1992","_","_","_","_","_","_","_","_"
"15 AGO1992","_","_","_","_","_","_","_","_"
"16 AGO1992","_","_","_","_","_","_","_","_"
"17 AGO1992","_","_","_","_","_","_","_","_"
"18 AGO1992","_","_","_","_","_","_","_","_"
"19 AGO1992","_","_","_","_","_","_","_","_"
"20 AGO1992","_","_","_","_","_","_","_","_"
"21 AGO1992","_","_","_","_","_","_","_","_"
"22 AGO1992","_","_","_","_","_","_","_","_"
"23 AGO1992","_","_","_","_","_","_","_","_"
"24 AGO1992","_","_","_","_","_","_","_","_"
"25 AGO1992","_",13.000,13.000,"_","_","_","_","_"
"26 AGO1992","_","_","_","_","_","_","_","_"
"27 AGO1992","_","_","_","_","_","_","_","_"
"28 AGO1992","_","_","_","_","_","_","_","_"
"29 AGO1992","_","_","_","_","_","_","_","_"
"30 AGO1992","_","_","_","_","_","_","_","_"
"31 AGO1992","_","_","_","_","_","_","_","_"
"01 SEP1992","_","_","_","_","_","_","_","_"
"02 SEP1992","_","_","_","_","_","_","_","_"
"03 SEP1992","_",13.000,13.001,"_","_","_","_","_"
"04 SEP1992","_","_","_","_","_","_","_","_"
"05 SEP1992","_","_","_","_","_","_","_","_"
"06 SEP1992","_","_","_","_","_","_","_","_"
"07 SEP1992","_","_","_","_","_","_","_","_"
"08 SEP1992","_","_","_","_","_","_","_","_"
"09 SEP1992","_","_","_","_","_","_","_","_"
"10 SEP1992","_","_","_","_","_","_","_","_"
"11 SEP1992","_","_","_","_","_","_","_","_"
"12 SEP1992","_","_","_","_","_","_","_","_"
"13 SEP1992","_","_","_","_","_","_","_","_"
"14 SEP1992","_","_","_","_","_","_","_","_"
"15 SEP1992","_",13.000,13.004,"_","_","_","_","_"
"16 SEP1992","_","_","_","_","_","_","_","_"
"17 SEP1992","_","_","_","_","_","_","_","_"
"18 SEP1992","_","_","_","_","_","_","_","_"
"19 SEP1992","_","_","_","_","_","_","_","_"
"20 SEP1992","_","_","_","_","_","_","_","_"
"21 SEP1992","_","_","_","_","_","_","_","_"
"22 SEP1992","_","_","_","_","_","_","_","_"
"23 SEP1992","_",12.999,13.000,"_","_","_","_","_"
"24 SEP1992","_","_","_","_","_","_","_","_"
"25 SEP1992","_","_","_","_","_","_","_","_"
"26 SEP1992","_","_","_","_","_","_","_","_"
"27 SEP1992","_","_","_","_","_","_","_","_"
"28 SEP1992","_","_","_","_","_","_","_","_"
"29 SEP1992","_","_","_","_","_","_","_","_"
"30 SEP1992","_","_","_","_","_","_","_","_"
"01 OCT1992","_","_","_","_","_","_","_","_"
"02 OCT1992","_","_","_","_","_","_","_","_"
"03 OCT1992","_","_","_","_","_","_","_","_"
"04 OCT1992","_","_","_","_","_","_","_","_"
"05 OCT1992","_",13.000,13.043,"_","_","_","_","_"
"06 OCT1992","_","_","_","_","_","_","_","_"
"07 OCT1992","_","_","_","_","_","_","_","_"
"08 OCT1992","_","_","_","_","_","_","_","_"
"09 OCT1992","_","_","_","_","_","_","_","_"
"10 OCT1992","_","_","_","_","_","_","_","_"
"11 OCT1992","_","_","_","_","_","_","_","_"
"12 OCT1992","_","_","_","_","_","_","_","_"
"13 OCT1992","_","_","_","_","_","_","_","_"
"14 OCT1992","_",13.000,13.000,"_","_","_","_","_"
"15 OCT1992","_","_","_","_","_","_","_","_"
"16 OCT1992","_","_","_","_","_","_","_","_"
"17 OCT1992","_","_","_","_","_","_","_","_"
"18 OCT1992","_","_","_","_","_","_","_","_"
"19 OCT1992","_","_","_","_","_","_","_","_"
"20 OCT1992","_","_","_","_","_","_","_","_"
"21 OCT1992","_","_","_","_","_","_","_","_"
"22 OCT1992","_","_","_","_","_","_","_","_"
"23 OCT1992","_",13.000,13.000,"_","_","_","_","_"
"24 OCT1992","_","_","_","_","_","_","_","_"
"25 OCT1992","_","_","_","_","_","_","_","_"
"26 OCT1992","_","_","_","_","_","_","_","_"
"27 OCT1992","_","_","_","_","_","_","_","_"
"28 OCT1992","_","_","_","_","_","_","_","_"
"29 OCT1992","_","_","_","_","_","_","_","_"
"30 OCT1992","_","_","_","_","_","_","_","_"
"31 OCT1992","_","_","_","_","_","_","_","_"
"01 NOV1992","_","_","_","_","_","_","_","_"
"02 NOV1992","_","_","_","_","_","_","_","_"
"03 NOV1992","_",13.000,13.000,"_","_","_","_","_"
"04 NOV1992","_","_","_","_","_","_","_","_"
"05 NOV1992","_","_","_","_","_","_","_","_"
"06 NOV1992","_","_","_","_","_","_","_","_"
"07 NOV1992","_","_","_","_","_","_","_","_"
"08 NOV1992","_","_","_","_","_","_","_","_"
"09 NOV1992","_","_","_","_","_","_","_","_"
"10 NOV1992","_","_","_","_","_","_","_","_"
"11 NOV1992","_","_","_","_","_","_","_","_"
"12 NOV1992","_","_","_","_","_","_","_","_"
"13 NOV1992","_",13.000,13.001,"_","_","_","_","_"
"14 NOV1992","_","_","_","_","_","_","_","_"
"15 NOV1992","_","_","_","_","_","_","_","_"
"16 NOV1992","_","_","_","_","_","_","_","_"
"17 NOV1992","_","_","_","_","_","_","_","_"
"18 NOV1992","_","_","_","_","_","_","_","_"
"19 NOV1992","_","_","_","_","_","_","_","_"
"20 NOV1992","_","_","_","_","_","_","_","_"
"21 NOV1992","_","_","_","_","_","_","_","_"
"22 NOV1992","_","_","_","_","_","_","_","_"
"23 NOV1992","_","_","_","_","_","_","_","_"
"24 NOV1992","_",13.750,13.750,"_","_","_","_","_"
"25 NOV1992","_","_","_","_","_","_","_","_"
"26 NOV1992","_","_","_","_","_","_","_","_"
"27 NOV1992","_","_","_","_","_","_","_","_"
"28 NOV1992","_","_","_","_","_","_","_","_"
"29 NOV1992","_","_","_","_","_","_","_","_"
"30 NOV1992","_","_","_","_","_","_","_","_"
"01 DIC1992","_","_","_","_","_","_","_","_"
"02 DIC1992","_","_","_","_","_","_","_","_"
"03 DIC1992","_",13.750,13.750,"_","_","_","_","_"
"04 DIC1992","_","_","_","_","_","_","_","_"
"05 DIC1992","_","_","_","_","_","_","_","_"
"06 DIC1992","_","_","_","_","_","_","_","_"
"07 DIC1992","_","_","_","_","_","_","_","_"
"08 DIC1992","_","_","_","_","_","_","_","_"
"09 DIC1992","_","_","_","_","_","_","_","_"
"10 DIC1992","_","_","_","_","_","_","_","_"
"11 DIC1992","_","_","_","_","_","_","_","_"
"12 DIC1992","_","_","_","_","_","_","_","_"
"13 DIC1992","_","_","_","_","_","_","_","_"
"14 DIC1992","_","_","_","_","_","_","_","_"
"15 DIC1992","_",13.749,13.750,"_","_","_","_","_"
"16 DIC1992","_","_","_","_","_","_","_","_"
"17 DIC1992","_","_","_","_","_","_","_","_"
"18 DIC1992","_","_","_","_","_","_","_","_"
"19 DIC1992","_","_","_","_","_","_","_","_"
"20 DIC1992","_","_","_","_","_","_","_","_"
"21 DIC1992","_","_","_","_","_","_","_","_"
"22 DIC1992","_","_","_","_","_","_","_","_"
"23 DIC1992","_",13.750,13.750,"_","_","_","_","_"
"24 DIC1992","_","_","_","_","_","_","_","_"
"25 DIC1992","_","_","_","_","_","_","_","_"
"26 DIC1992","_","_","_","_","_","_","_","_"
"27 DIC1992","_","_","_","_","_","_","_","_"
"28 DIC1992","_","_","_","_","_","_","_","_"
"29 DIC1992","_","_","_","_","_","_","_","_"
"30 DIC1992","_","_","_","_","_","_","_","_"
"31 DIC1992","_","_","_","_","_","_","_","_"
"01 ENE1993","_","_","_","_","_","_","_","_"
"02 ENE1993","_","_","_","_","_","_","_","_"
"03 ENE1993","_","_","_","_","_","_","_","_"
"04 ENE1993","_","_","_","_","_","_","_","_"
"05 ENE1993","_",13.749,13.750,"_","_","_","_","_"
"06 ENE1993","_","_","_","_","_","_","_","_"
"07 ENE1993","_","_","_","_","_","_","_","_"
"08 ENE1993","_","_","_","_","_","_","_","_"
"09 ENE1993","_","_","_","_","_","_","_","_"
"10 ENE1993","_","_","_","_","_","_","_","_"
"11 ENE1993","_","_","_","_","_","_","_","_"
"12 ENE1993","_","_","_","_","_","_","_","_"
"13 ENE1993","_",13.750,13.750,"_","_","_","_","_"
"14 ENE1993","_","_","_","_","_","_","_","_"
"15 ENE1993","_","_","_","_","_","_","_","_"
"16 ENE1993","_","_","_","_","_","_","_","_"
"17 ENE1993","_","_","_","_","_","_","_","_"
"18 ENE1993","_","_","_","_","_","_","_","_"
"19 ENE1993","_","_","_","_","_","_","_","_"
"20 ENE1993","_","_","_","_","_","_","_","_"
"21 ENE1993","_","_","_","_","_","_","_","_"
"22 ENE1993","_",13.249,13.250,"_","_","_","_","_"
"23 ENE1993","_","_","_","_","_","_","_","_"
"24 ENE1993","_","_","_","_","_","_","_","_"
"25 ENE1993","_","_","_","_","_","_","_","_"
"26 ENE1993","_","_","_","_","_","_","_","_"
"27 ENE1993","_","_","_","_","_","_","_","_"
"28 ENE1993","_","_","_","_","_","_","_","_"
"29 ENE1993","_","_","_","_","_","_","_","_"
"30 ENE1993","_","_","_","_","_","_","_","_"
"31 ENE1993","_","_","_","_","_","_","_","_"
"01 FEB1993","_","_","_","_","_","_","_","_"
"02 FEB1993","_","_","_","_","_","_","_","_"
"03 FEB1993","_",13.250,13.250,"_","_","_","_","_"
"04 FEB1993","_","_","_","_","_","_","_","_"
"05 FEB1993","_","_","_","_","_","_","_","_"
"06 FEB1993","_","_","_","_","_","_","_","_"
"07 FEB1993","_","_","_","_","_","_","_","_"
"08 FEB1993","_","_","_","_","_","_","_","_"
"09 FEB1993","_","_","_","_","_","_","_","_"
"10 FEB1993","_","_","_","_","_","_","_","_"
"11 FEB1993","_","_","_","_","_","_","_","_"
"12 FEB1993","_",13.000,13.029,"_","_","_","_","_"
"13 FEB1993","_","_","_","_","_","_","_","_"
"14 FEB1993","_","_","_","_","_","_","_","_"
"15 FEB1993","_","_","_","_","_","_","_","_"
"16 FEB1993","_","_","_","_","_","_","_","_"
"17 FEB1993","_","_","_","_","_","_","_","_"
"18 FEB1993","_","_","_","_","_","_","_","_"
"19 FEB1993","_","_","_","_","_","_","_","_"
"20 FEB1993","_","_","_","_","_","_","_","_"
"21 FEB1993","_","_","_","_","_","_","_","_"
"22 FEB1993","_","_","_","_","_","_","_","_"
"23 FEB1993","_",13.000,13.034,"_","_","_","_","_"
"24 FEB1993","_","_","_","_","_","_","_","_"
"25 FEB1993","_","_","_","_","_","_","_","_"
"26 FEB1993","_","_","_","_","_","_","_","_"
"27 FEB1993","_","_","_","_","_","_","_","_"
"28 FEB1993","_","_","_","_","_","_","_","_"
"01 MAR1993","_","_","_","_","_","_","_","_"
"02 MAR1993","_","_","_","_","_","_","_","_"
"03 MAR1993","_",13.000,13.006,"_","_","_","_","_"
"04 MAR1993","_","_","_","_","_","_","_","_"
"05 MAR1993","_","_","_","_","_","_","_","_"
"06 MAR1993","_","_","_","_","_","_","_","_"
"07 MAR1993","_","_","_","_","_","_","_","_"
"08 MAR1993","_","_","_","_","_","_","_","_"
"09 MAR1993","_","_","_","_","_","_","_","_"
"10 MAR1993","_","_","_","_","_","_","_","_"
"11 MAR1993","_","_","_","_","_","_","_","_"
"12 MAR1993","_",13.000,13.004,"_","_","_","_","_"
"13 MAR1993","_","_","_","_","_","_","_","_"
"14 MAR1993","_","_","_","_","_","_","_","_"
"15 MAR1993","_","_","_","_","_","_","_","_"
"16 MAR1993","_","_","_","_","_","_","_","_"
"17 MAR1993","_","_","_","_","_","_","_","_"
"18 MAR1993","_","_","_","_","_","_","_","_"
"19 MAR1993","_","_","_","_","_","_","_","_"
"20 MAR1993","_","_","_","_","_","_","_","_"
"21 MAR1993","_","_","_","_","_","_","_","_"
"22 MAR1993","_","_","_","_","_","_","_","_"
"23 MAR1993","_",12.996,13.022,"_","_","_","_","_"
"24 MAR1993","_","_","_","_","_","_","_","_"
"25 MAR1993","_","_","_","_","_","_","_","_"
"26 MAR1993","_","_","_","_","_","_","_","_"
"27 MAR1993","_","_","_","_","_","_","_","_"
"28 MAR1993","_","_","_","_","_","_","_","_"
"29 MAR1993","_","_","_","_","_","_","_","_"
"30 MAR1993","_","_","_","_","_","_","_","_"
"31 MAR1993","_","_","_","_","_","_","_","_"
"01 ABR1993","_","_","_","_","_","_","_","_"
"02 ABR1993","_",13.000,13.058,"_","_","_","_","_"
"03 ABR1993","_","_","_","_","_","_","_","_"
"04 ABR1993","_","_","_","_","_","_","_","_"
"05 ABR1993","_","_","_","_","_","_","_","_"
"06 ABR1993","_","_","_","_","_","_","_","_"
"07 ABR1993","_","_","_","_","_","_","_","_"
"08 ABR1993","_","_","_","_","_","_","_","_"
"09 ABR1993","_","_","_","_","_","_","_","_"
"10 ABR1993","_","_","_","_","_","_","_","_"
"11 ABR1993","_","_","_","_","_","_","_","_"
"12 ABR1993","_","_","_","_","_","_","_","_"
"13 ABR1993","_","_","_","_","_","_","_","_"
"14 ABR1993","_",13.000,13.033,"_","_","_","_","_"
"15 ABR1993","_","_","_","_","_","_","_","_"
"16 ABR1993","_","_","_","_","_","_","_","_"
"17 ABR1993","_","_","_","_","_","_","_","_"
"18 ABR1993","_","_","_","_","_","_","_","_"
"19 ABR1993","_","_","_","_","_","_","_","_"
"20 ABR1993","_","_","_","_","_","_","_","_"
"21 ABR1993","_","_","_","_","_","_","_","_"
"22 ABR1993","_","_","_","_","_","_","_","_"
"23 ABR1993","_",13.000,13.007,"_","_","_","_","_"
"24 ABR1993","_","_","_","_","_","_","_","_"
"25 ABR1993","_","_","_","_","_","_","_","_"
"26 ABR1993","_","_","_","_","_","_","_","_"
"27 ABR1993","_","_","_","_","_","_","_","_"
"28 ABR1993","_","_","_","_","_","_","_","_"
"29 ABR1993","_","_","_","_","_","_","_","_"
"30 ABR1993","_","_","_","_","_","_","_","_"
"01 MAY1993","_","_","_","_","_","_","_","_"
"02 MAY1993","_","_","_","_","_","_","_","_"
"03 MAY1993","_","_","_","_","_","_","_","_"
"04 MAY1993","_",13.000,13.008,"_","_","_","_","_"
"05 MAY1993","_","_","_","_","_","_","_","_"
"06 MAY1993","_","_","_","_","_","_","_","_"
"07 MAY1993","_","_","_","_","_","_","_","_"
"08 MAY1993","_","_","_","_","_","_","_","_"
"09 MAY1993","_","_","_","_","_","_","_","_"
"10 MAY1993","_","_","_","_","_","_","_","_"
"11 MAY1993","_","_","_","_","_","_","_","_"
"12 MAY1993","_","_","_","_","_","_","_","_"
"13 MAY1993","_",11.500,11.500,"_","_","_","_","_"
"14 MAY1993","_","_","_","_","_","_","_","_"
"15 MAY1993","_","_","_","_","_","_","_","_"
"16 MAY1993","_","_","_","_","_","_","_","_"
"17 MAY1993","_","_","_","_","_","_","_","_"
"18 MAY1993","_","_","_","_","_","_","_","_"
"19 MAY1993","_","_","_","_","_","_","_","_"
"20 MAY1993","_","_","_","_","_","_","_","_"
"21 MAY1993","_","_","_","_","_","_","_","_"
"22 MAY1993","_","_","_","_","_","_","_","_"
"23 MAY1993","_","_","_","_","_","_","_","_"
"24 MAY1993","_","_","_","_","_","_","_","_"
"25 MAY1993","_",11.250,11.483,"_","_","_","_","_"
"26 MAY1993","_","_","_","_","_","_","_","_"
"27 MAY1993","_","_","_","_","_","_","_","_"
"28 MAY1993","_","_","_","_","_","_","_","_"
"29 MAY1993","_","_","_","_","_","_","_","_"
"30 MAY1993","_","_","_","_","_","_","_","_"
"31 MAY1993","_","_","_","_","_","_","_","_"
"01 JUN1993","_","_","_","_","_","_","_","_"
"02 JUN1993","_","_","_","_","_","_","_","_"
"03 JUN1993","_",11.250,11.254,"_","_","_","_","_"
"04 JUN1993","_","_","_","_","_","_","_","_"
"05 JUN1993","_","_","_","_","_","_","_","_"
"06 JUN1993","_","_","_","_","_","_","_","_"
"07 JUN1993","_","_","_","_","_","_","_","_"
"08 JUN1993","_","_","_","_","_","_","_","_"
"09 JUN1993","_","_","_","_","_","_","_","_"
"10 JUN1993","_","_","_","_","_","_","_","_"
"11 JUN1993","_","_","_","_","_","_","_","_"
"12 JUN1993","_","_","_","_","_","_","_","_"
"13 JUN1993","_","_","_","_","_","_","_","_"
"14 JUN1993","_","_","_","_","_","_","_","_"
"15 JUN1993","_",11.250,11.253,"_","_","_","_","_"
"16 JUN1993","_","_","_","_","_","_","_","_"
"17 JUN1993","_","_","_","_","_","_","_","_"
"18 JUN1993","_","_","_","_","_","_","_","_"
"19 JUN1993","_","_","_","_","_","_","_","_"
"20 JUN1993","_","_","_","_","_","_","_","_"
"21 JUN1993","_","_","_","_","_","_","_","_"
"22 JUN1993","_","_","_","_","_","_","_","_"
"23 JUN1993","_",11.250,11.250,"_","_","_","_","_"
"24 JUN1993","_","_","_","_","_","_","_","_"
"25 JUN1993","_","_","_","_","_","_","_","_"
"26 JUN1993","_","_","_","_","_","_","_","_"
"27 JUN1993","_","_","_","_","_","_","_","_"
"28 JUN1993","_","_","_","_","_","_","_","_"
"29 JUN1993","_","_","_","_","_","_","_","_"
"30 JUN1993","_","_","_","_","_","_","_","_"
"01 JUL1993","_","_","_","_","_","_","_","_"
"02 JUL1993","_",11.000,11.145,"_","_","_","_","_"
"03 JUL1993","_","_","_","_","_","_","_","_"
"04 JUL1993","_","_","_","_","_","_","_","_"
"05 JUL1993","_","_","_","_","_","_","_","_"
"06 JUL1993","_","_","_","_","_","_","_","_"
"07 JUL1993","_","_","_","_","_","_","_","_"
"08 JUL1993","_","_","_","_","_","_","_","_"
"09 JUL1993","_","_","_","_","_","_","_","_"
"10 JUL1993","_","_","_","_","_","_","_","_"
"11 JUL1993","_","_","_","_","_","_","_","_"
"12 JUL1993","_","_","_","_","_","_","_","_"
"13 JUL1993","_",11.000,11.000,"_","_","_","_","_"
"14 JUL1993","_","_","_","_","_","_","_","_"
"15 JUL1993","_","_","_","_","_","_","_","_"
"16 JUL1993","_","_","_","_","_","_","_","_"
"17 JUL1993","_","_","_","_","_","_","_","_"
"18 JUL1993","_","_","_","_","_","_","_","_"
"19 JUL1993","_","_","_","_","_","_","_","_"
"20 JUL1993","_","_","_","_","_","_","_","_"
"21 JUL1993","_","_","_","_","_","_","_","_"
"22 JUL1993","_","_","_","_","_","_","_","_"
"23 JUL1993","_",11.000,11.005,"_","_","_","_","_"
"24 JUL1993","_","_","_","_","_","_","_","_"
"25 JUL1993","_","_","_","_","_","_","_","_"
"26 JUL1993","_","_","_","_","_","_","_","_"
"27 JUL1993","_","_","_","_","_","_","_","_"
"28 JUL1993","_","_","_","_","_","_","_","_"
"29 JUL1993","_","_","_","_","_","_","_","_"
"30 JUL1993","_","_","_","_","_","_","_","_"
"31 JUL1993","_","_","_","_","_","_","_","_"
"01 AGO1993","_","_","_","_","_","_","_","_"
"02 AGO1993","_","_","_","_","_","_","_","_"
"03 AGO1993","_",10.500,10.969,"_","_","_","_","_"
"04 AGO1993","_","_","_","_","_","_","_","_"
"05 AGO1993","_","_","_","_","_","_","_","_"
"06 AGO1993","_","_","_","_","_","_","_","_"
"07 AGO1993","_","_","_","_","_","_","_","_"
"08 AGO1993","_","_","_","_","_","_","_","_"
"09 AGO1993","_","_","_","_","_","_","_","_"
"10 AGO1993","_","_","_","_","_","_","_","_"
"11 AGO1993","_","_","_","_","_","_","_","_"
"12 AGO1993","_","_","_","_","_","_","_","_"
"13 AGO1993","_",10.500,10.500,"_","_","_","_","_"
"14 AGO1993","_","_","_","_","_","_","_","_"
"15 AGO1993","_","_","_","_","_","_","_","_"
"16 AGO1993","_","_","_","_","_","_","_","_"
"17 AGO1993","_","_","_","_","_","_","_","_"
"18 AGO1993","_","_","_","_","_","_","_","_"
"19 AGO1993","_","_","_","_","_","_","_","_"
"20 AGO1993","_","_","_","_","_","_","_","_"
"21 AGO1993","_","_","_","_","_","_","_","_"
"22 AGO1993","_","_","_","_","_","_","_","_"
"23 AGO1993","_","_","_","_","_","_","_","_"
"24 AGO1993","_",10.500,10.500,"_","_","_","_","_"
"25 AGO1993","_","_","_","_","_","_","_","_"
"26 AGO1993","_","_","_","_","_","_","_","_"
"27 AGO1993","_","_","_","_","_","_","_","_"
"28 AGO1993","_","_","_","_","_","_","_","_"
"29 AGO1993","_","_","_","_","_","_","_","_"
"30 AGO1993","_","_","_","_","_","_","_","_"
"31 AGO1993","_","_","_","_","_","_","_","_"
"01 SEP1993","_","_","_","_","_","_","_","_"
"02 SEP1993","_","_","_","_","_","_","_","_"
"03 SEP1993","_",10.000,10.201,"_","_","_","_","_"
"04 SEP1993","_","_","_","_","_","_","_","_"
"05 SEP1993","_","_","_","_","_","_","_","_"
"06 SEP1993","_","_","_","_","_","_","_","_"
"07 SEP1993","_","_","_","_","_","_","_","_"
"08 SEP1993","_","_","_","_","_","_","_","_"
"09 SEP1993","_","_","_","_","_","_","_","_"
"10 SEP1993","_","_","_","_","_","_","_","_"
"11 SEP1993","_","_","_","_","_","_","_","_"
"12 SEP1993","_","_","_","_","_","_","_","_"
"13 SEP1993","_","_","_","_","_","_","_","_"
"14 SEP1993","_",10.000,10.000,"_","_","_","_","_"
"15 SEP1993","_","_","_","_","_","_","_","_"
"16 SEP1993","_","_","_","_","_","_","_","_"
"17 SEP1993","_","_","_","_","_","_","_","_"
"18 SEP1993","_","_","_","_","_","_","_","_"
"19 SEP1993","_","_","_","_","_","_","_","_"
"20 SEP1993","_","_","_","_","_","_","_","_"
"21 SEP1993","_","_","_","_","_","_","_","_"
"22 SEP1993","_","_","_","_","_","_","_","_"
"23 SEP1993","_",10.000,10.000,"_","_","_","_","_"
"24 SEP1993","_","_","_","_","_","_","_","_"
"25 SEP1993","_","_","_","_","_","_","_","_"
"26 SEP1993","_","_","_","_","_","_","_","_"
"27 SEP1993","_","_","_","_","_","_","_","_"
"28 SEP1993","_","_","_","_","_","_","_","_"
"29 SEP1993","_","_","_","_","_","_","_","_"
"30 SEP1993","_","_","_","_","_","_","_","_"
"01 OCT1993","_","_","_","_","_","_","_","_"
"02 OCT1993","_","_","_","_","_","_","_","_"
"03 OCT1993","_","_","_","_","_","_","_","_"
"04 OCT1993","_","_","_","_","_","_","_","_"
"05 OCT1993","_",10.000,10.000,"_","_","_","_","_"
"06 OCT1993","_","_","_","_","_","_","_","_"
"07 OCT1993","_","_","_","_","_","_","_","_"
"08 OCT1993","_","_","_","_","_","_","_","_"
"09 OCT1993","_","_","_","_","_","_","_","_"
"10 OCT1993","_","_","_","_","_","_","_","_"
"11 OCT1993","_","_","_","_","_","_","_","_"
"12 OCT1993","_","_","_","_","_","_","_","_"
"13 OCT1993","_","_","_","_","_","_","_","_"
"14 OCT1993","_",9.500,9.979,"_","_","_","_","_"
"15 OCT1993","_","_","_","_","_","_","_","_"
"16 OCT1993","_","_","_","_","_","_","_","_"
"17 OCT1993","_","_","_","_","_","_","_","_"
"18 OCT1993","_","_","_","_","_","_","_","_"
"19 OCT1993","_","_","_","_","_","_","_","_"
"20 OCT1993","_","_","_","_","_","_","_","_"
"21 OCT1993","_","_","_","_","_","_","_","_"
"22 OCT1993","_",9.250,9.472,"_","_","_","_","_"
"23 OCT1993","_","_","_","_","_","_","_","_"
"24 OCT1993","_","_","_","_","_","_","_","_"
"25 OCT1993","_","_","_","_","_","_","_","_"
"26 OCT1993","_","_","_","_","_","_","_","_"
"27 OCT1993","_","_","_","_","_","_","_","_"
"28 OCT1993","_","_","_","_","_","_","_","_"
"29 OCT1993","_","_","_","_","_","_","_","_"
"30 OCT1993","_","_","_","_","_","_","_","_"
"31 OCT1993","_","_","_","_","_","_","_","_"
"01 NOV1993","_","_","_","_","_","_","_","_"
"02 NOV1993","_","_","_","_","_","_","_","_"
"03 NOV1993","_",9.250,9.250,"_","_","_","_","_"
"04 NOV1993","_","_","_","_","_","_","_","_"
"05 NOV1993","_","_","_","_","_","_","_","_"
"06 NOV1993","_","_","_","_","_","_","_","_"
"07 NOV1993","_","_","_","_","_","_","_","_"
"08 NOV1993","_","_","_","_","_","_","_","_"
"09 NOV1993","_","_","_","_","_","_","_","_"
"10 NOV1993","_","_","_","_","_","_","_","_"
"11 NOV1993","_","_","_","_","_","_","_","_"
"12 NOV1993","_",9.250,9.250,"_","_","_","_","_"
"13 NOV1993","_","_","_","_","_","_","_","_"
"14 NOV1993","_","_","_","_","_","_","_","_"
"15 NOV1993","_","_","_","_","_","_","_","_"
"16 NOV1993","_","_","_","_","_","_","_","_"
"17 NOV1993","_","_","_","_","_","_","_","_"
"18 NOV1993","_","_","_","_","_","_","_","_"
"19 NOV1993","_","_","_","_","_","_","_","_"
"20 NOV1993","_","_","_","_","_","_","_","_"
"21 NOV1993","_","_","_","_","_","_","_","_"
"22 NOV1993","_","_","_","_","_","_","_","_"
"23 NOV1993","_",9.250,9.250,"_","_","_","_","_"
"24 NOV1993","_","_","_","_","_","_","_","_"
"25 NOV1993","_","_","_","_","_","_","_","_"
"26 NOV1993","_","_","_","_","_","_","_","_"
"27 NOV1993","_","_","_","_","_","_","_","_"
"28 NOV1993","_","_","_","_","_","_","_","_"
"29 NOV1993","_","_","_","_","_","_","_","_"
"30 NOV1993","_","_","_","_","_","_","_","_"
"01 DIC1993","_","_","_","_","_","_","_","_"
"02 DIC1993","_","_","_","_","_","_","_","_"
"03 DIC1993","_",9.000,9.170,"_","_","_","_","_"
"04 DIC1993","_","_","_","_","_","_","_","_"
"05 DIC1993","_","_","_","_","_","_","_","_"
"06 DIC1993","_","_","_","_","_","_","_","_"
"07 DIC1993","_","_","_","_","_","_","_","_"
"08 DIC1993","_","_","_","_","_","_","_","_"
"09 DIC1993","_","_","_","_","_","_","_","_"
"10 DIC1993","_","_","_","_","_","_","_","_"
"11 DIC1993","_","_","_","_","_","_","_","_"
"12 DIC1993","_","_","_","_","_","_","_","_"
"13 DIC1993","_","_","_","_","_","_","_","_"
"14 DIC1993","_",9.000,9.000,"_","_","_","_","_"
"15 DIC1993","_","_","_","_","_","_","_","_"
"16 DIC1993","_","_","_","_","_","_","_","_"
"17 DIC1993","_","_","_","_","_","_","_","_"
"18 DIC1993","_","_","_","_","_","_","_","_"
"19 DIC1993","_","_","_","_","_","_","_","_"
"20 DIC1993","_","_","_","_","_","_","_","_"
"21 DIC1993","_","_","_","_","_","_","_","_"
"22 DIC1993","_","_","_","_","_","_","_","_"
"23 DIC1993","_",9.000,9.000,"_","_","_","_","_"
"24 DIC1993","_","_","_","_","_","_","_","_"
"25 DIC1993","_","_","_","_","_","_","_","_"
"26 DIC1993","_","_","_","_","_","_","_","_"
"27 DIC1993","_","_","_","_","_","_","_","_"
"28 DIC1993","_","_","_","_","_","_","_","_"
"29 DIC1993","_","_","_","_","_","_","_","_"
"30 DIC1993","_","_","_","_","_","_","_","_"
"31 DIC1993","_","_","_","_","_","_","_","_"
"01 ENE1994","_","_","_","_","_","_","_","_"
"02 ENE1994","_","_","_","_","_","_","_","_"
"03 ENE1994","_","_","_","_","_","_","_","_"
"04 ENE1994","_",9.000,9.000,"_","_","_","_","_"
"05 ENE1994","_","_","_","_","_","_","_","_"
"06 ENE1994","_","_","_","_","_","_","_","_"
"07 ENE1994","_","_","_","_","_","_","_","_"
"08 ENE1994","_","_","_","_","_","_","_","_"
"09 ENE1994","_","_","_","_","_","_","_","_"
"10 ENE1994","_","_","_","_","_","_","_","_"
"11 ENE1994","_","_","_","_","_","_","_","_"
"12 ENE1994","_","_","_","_","_","_","_","_"
"13 ENE1994","_",9.000,9.000,"_","_","_","_","_"
"14 ENE1994","_","_","_","_","_","_","_","_"
"15 ENE1994","_","_","_","_","_","_","_","_"
"16 ENE1994","_","_","_","_","_","_","_","_"
"17 ENE1994","_","_","_","_","_","_","_","_"
"18 ENE1994","_","_","_","_","_","_","_","_"
"19 ENE1994","_","_","_","_","_","_","_","_"
"20 ENE1994","_","_","_","_","_","_","_","_"
"21 ENE1994","_","_","_","_","_","_","_","_"
"22 ENE1994","_","_","_","_","_","_","_","_"
"23 ENE1994","_","_","_","_","_","_","_","_"
"24 ENE1994","_","_","_","_","_","_","_","_"
"25 ENE1994","_",8.750,8.908,"_","_","_","_","_"
"26 ENE1994","_","_","_","_","_","_","_","_"
"27 ENE1994","_","_","_","_","_","_","_","_"
"28 ENE1994","_","_","_","_","_","_","_","_"
"29 ENE1994","_","_","_","_","_","_","_","_"
"30 ENE1994","_","_","_","_","_","_","_","_"
"31 ENE1994","_","_","_","_","_","_","_","_"
"01 FEB1994","_","_","_","_","_","_","_","_"
"02 FEB1994","_","_","_","_","_","_","_","_"
"03 FEB1994","_",8.750,8.750,"_","_","_","_","_"
"04 FEB1994","_","_","_","_","_","_","_","_"
"05 FEB1994","_","_","_","_","_","_","_","_"
"06 FEB1994","_","_","_","_","_","_","_","_"
"07 FEB1994","_","_","_","_","_","_","_","_"
"08 FEB1994","_","_","_","_","_","_","_","_"
"09 FEB1994","_","_","_","_","_","_","_","_"
"10 FEB1994","_","_","_","_","_","_","_","_"
"11 FEB1994","_","_","_","_","_","_","_","_"
"12 FEB1994","_","_","_","_","_","_","_","_"
"13 FEB1994","_","_","_","_","_","_","_","_"
"14 FEB1994","_","_","_","_","_","_","_","_"
"15 FEB1994","_",8.750,8.750,"_","_","_","_","_"
"16 FEB1994","_","_","_","_","_","_","_","_"
"17 FEB1994","_","_","_","_","_","_","_","_"
"18 FEB1994","_","_","_","_","_","_","_","_"
"19 FEB1994","_","_","_","_","_","_","_","_"
"20 FEB1994","_","_","_","_","_","_","_","_"
"21 FEB1994","_","_","_","_","_","_","_","_"
"22 FEB1994","_","_","_","_","_","_","_","_"
"23 FEB1994","_",8.500,8.502,"_","_","_","_","_"
"24 FEB1994","_","_","_","_","_","_","_","_"
"25 FEB1994","_","_","_","_","_","_","_","_"
"26 FEB1994","_","_","_","_","_","_","_","_"
"27 FEB1994","_","_","_","_","_","_","_","_"
"28 FEB1994","_","_","_","_","_","_","_","_"
"01 MAR1994","_","_","_","_","_","_","_","_"
"02 MAR1994","_","_","_","_","_","_","_","_"
"03 MAR1994","_",8.000,8.444,"_","_","_","_","_"
"04 MAR1994","_","_","_","_","_","_","_","_"
"05 MAR1994","_","_","_","_","_","_","_","_"
"06 MAR1994","_","_","_","_","_","_","_","_"
"07 MAR1994","_","_","_","_","_","_","_","_"
"08 MAR1994","_","_","_","_","_","_","_","_"
"09 MAR1994","_","_","_","_","_","_","_","_"
"10 MAR1994","_","_","_","_","_","_","_","_"
"11 MAR1994","_","_","_","_","_","_","_","_"
"12 MAR1994","_","_","_","_","_","_","_","_"
"13 MAR1994","_","_","_","_","_","_","_","_"
"14 MAR1994","_","_","_","_","_","_","_","_"
"15 MAR1994","_",8.000,8.000,"_","_","_","_","_"
"16 MAR1994","_","_","_","_","_","_","_","_"
"17 MAR1994","_","_","_","_","_","_","_","_"
"18 MAR1994","_","_","_","_","_","_","_","_"
"19 MAR1994","_","_","_","_","_","_","_","_"
"20 MAR1994","_","_","_","_","_","_","_","_"
"21 MAR1994","_","_","_","_","_","_","_","_"
"22 MAR1994","_","_","_","_","_","_","_","_"
"23 MAR1994","_",8.000,8.000,"_","_","_","_","_"
"24 MAR1994","_","_","_","_","_","_","_","_"
"25 MAR1994","_","_","_","_","_","_","_","_"
"26 MAR1994","_","_","_","_","_","_","_","_"
"27 MAR1994","_","_","_","_","_","_","_","_"
"28 MAR1994","_","_","_","_","_","_","_","_"
"29 MAR1994","_","_","_","_","_","_","_","_"
"30 MAR1994","_","_","_","_","_","_","_","_"
"31 MAR1994","_","_","_","_","_","_","_","_"
"01 ABR1994","_","_","_","_","_","_","_","_"
"02 ABR1994","_","_","_","_","_","_","_","_"
"03 ABR1994","_","_","_","_","_","_","_","_"
"04 ABR1994","_","_","_","_","_","_","_","_"
"05 ABR1994","_","_","_","_","_","_","_","_"
"06 ABR1994","_",8.000,8.000,"_","_","_","_","_"
"07 ABR1994","_","_","_","_","_","_","_","_"
"08 ABR1994","_","_","_","_","_","_","_","_"
"09 ABR1994","_","_","_","_","_","_","_","_"
"10 ABR1994","_","_","_","_","_","_","_","_"
"11 ABR1994","_","_","_","_","_","_","_","_"
"12 ABR1994","_","_","_","_","_","_","_","_"
"13 ABR1994","_",8.000,8.000,"_","_","_","_","_"
"14 ABR1994","_","_","_","_","_","_","_","_"
"15 ABR1994","_","_","_","_","_","_","_","_"
"16 ABR1994","_","_","_","_","_","_","_","_"
"17 ABR1994","_","_","_","_","_","_","_","_"
"18 ABR1994","_","_","_","_","_","_","_","_"
"19 ABR1994","_","_","_","_","_","_","_","_"
"20 ABR1994","_","_","_","_","_","_","_","_"
"21 ABR1994","_","_","_","_","_","_","_","_"
"22 ABR1994","_",7.750,7.835,"_","_","_","_","_"
"23 ABR1994","_","_","_","_","_","_","_","_"
"24 ABR1994","_","_","_","_","_","_","_","_"
"25 ABR1994","_","_","_","_","_","_","_","_"
"26 ABR1994","_","_","_","_","_","_","_","_"
"27 ABR1994","_","_","_","_","_","_","_","_"
"28 ABR1994","_","_","_","_","_","_","_","_"
"29 ABR1994","_","_","_","_","_","_","_","_"
"30 ABR1994","_","_","_","_","_","_","_","_"
"01 MAY1994","_","_","_","_","_","_","_","_"
"02 MAY1994","_","_","_","_","_","_","_","_"
"03 MAY1994","_","_","_","_","_","_","_","_"
"04 MAY1994","_",7.750,7.750,"_","_","_","_","_"
"05 MAY1994","_","_","_","_","_","_","_","_"
"06 MAY1994","_","_","_","_","_","_","_","_"
"07 MAY1994","_","_","_","_","_","_","_","_"
"08 MAY1994","_","_","_","_","_","_","_","_"
"09 MAY1994","_","_","_","_","_","_","_","_"
"10 MAY1994","_","_","_","_","_","_","_","_"
"11 MAY1994","_","_","_","_","_","_","_","_"
"12 MAY1994","_","_","_","_","_","_","_","_"
"13 MAY1994","_",7.500,7.502,"_","_","_","_","_"
"14 MAY1994","_","_","_","_","_","_","_","_"
"15 MAY1994","_","_","_","_","_","_","_","_"
"16 MAY1994","_","_","_","_","_","_","_","_"
"17 MAY1994","_","_","_","_","_","_","_","_"
"18 MAY1994","_","_","_","_","_","_","_","_"
"19 MAY1994","_","_","_","_","_","_","_","_"
"20 MAY1994","_","_","_","_","_","_","_","_"
"21 MAY1994","_","_","_","_","_","_","_","_"
"22 MAY1994","_","_","_","_","_","_","_","_"
"23 MAY1994","_","_","_","_","_","_","_","_"
"24 MAY1994","_",7.500,7.500,"_","_","_","_","_"
"25 MAY1994","_","_","_","_","_","_","_","_"
"26 MAY1994","_","_","_","_","_","_","_","_"
"27 MAY1994","_","_","_","_","_","_","_","_"
"28 MAY1994","_","_","_","_","_","_","_","_"
"29 MAY1994","_","_","_","_","_","_","_","_"
"30 MAY1994","_","_","_","_","_","_","_","_"
"31 MAY1994","_","_","_","_","_","_","_","_"
"01 JUN1994","_","_","_","_","_","_","_","_"
"02 JUN1994","_","_","_","_","_","_","_","_"
"03 JUN1994","_",7.500,7.500,"_","_","_","_","_"
"04 JUN1994","_","_","_","_","_","_","_","_"
"05 JUN1994","_","_","_","_","_","_","_","_"
"06 JUN1994","_","_","_","_","_","_","_","_"
"07 JUN1994","_","_","_","_","_","_","_","_"
"08 JUN1994","_","_","_","_","_","_","_","_"
"09 JUN1994","_","_","_","_","_","_","_","_"
"10 JUN1994","_","_","_","_","_","_","_","_"
"11 JUN1994","_","_","_","_","_","_","_","_"
"12 JUN1994","_","_","_","_","_","_","_","_"
"13 JUN1994","_","_","_","_","_","_","_","_"
"14 JUN1994","_",7.500,7.500,"_","_","_","_","_"
"15 JUN1994","_","_","_","_","_","_","_","_"
"16 JUN1994","_","_","_","_","_","_","_","_"
"17 JUN1994","_","_","_","_","_","_","_","_"
"18 JUN1994","_","_","_","_","_","_","_","_"
"19 JUN1994","_","_","_","_","_","_","_","_"
"20 JUN1994","_","_","_","_","_","_","_","_"
"21 JUN1994","_","_","_","_","_","_","_","_"
"22 JUN1994","_","_","_","_","_","_","_","_"
"23 JUN1994","_",7.500,7.500,"_","_","_","_","_"
"24 JUN1994","_","_","_","_","_","_","_","_"
"25 JUN1994","_","_","_","_","_","_","_","_"
"26 JUN1994","_","_","_","_","_","_","_","_"
"27 JUN1994","_","_","_","_","_","_","_","_"
"28 JUN1994","_","_","_","_","_","_","_","_"
"29 JUN1994","_","_","_","_","_","_","_","_"
"30 JUN1994","_","_","_","_","_","_","_","_"
"01 JUL1994","_","_","_","_","_","_","_","_"
"02 JUL1994","_","_","_","_","_","_","_","_"
"03 JUL1994","_","_","_","_","_","_","_","_"
"04 JUL1994","_","_","_","_","_","_","_","_"
"05 JUL1994","_",7.500,7.500,"_","_","_","_","_"
"06 JUL1994","_","_","_","_","_","_","_","_"
"07 JUL1994","_","_","_","_","_","_","_","_"
"08 JUL1994","_","_","_","_","_","_","_","_"
"09 JUL1994","_","_","_","_","_","_","_","_"
"10 JUL1994","_","_","_","_","_","_","_","_"
"11 JUL1994","_","_","_","_","_","_","_","_"
"12 JUL1994","_","_","_","_","_","_","_","_"
"13 JUL1994","_",7.500,7.500,"_","_","_","_","_"
"14 JUL1994","_","_","_","_","_","_","_","_"
"15 JUL1994","_","_","_","_","_","_","_","_"
"16 JUL1994","_","_","_","_","_","_","_","_"
"17 JUL1994","_","_","_","_","_","_","_","_"
"18 JUL1994","_","_","_","_","_","_","_","_"
"19 JUL1994","_","_","_","_","_","_","_","_"
"20 JUL1994","_","_","_","_","_","_","_","_"
"21 JUL1994","_","_","_","_","_","_","_","_"
"22 JUL1994","_",7.500,7.500,"_","_","_","_","_"
"23 JUL1994","_","_","_","_","_","_","_","_"
"24 JUL1994","_","_","_","_","_","_","_","_"
"25 JUL1994","_","_","_","_","_","_","_","_"
"26 JUL1994","_","_","_","_","_","_","_","_"
"27 JUL1994","_","_","_","_","_","_","_","_"
"28 JUL1994","_","_","_","_","_","_","_","_"
"29 JUL1994","_","_","_","_","_","_","_","_"
"30 JUL1994","_","_","_","_","_","_","_","_"
"31 JUL1994","_","_","_","_","_","_","_","_"
"01 AGO1994","_","_","_","_","_","_","_","_"
"02 AGO1994","_","_","_","_","_","_","_","_"
"03 AGO1994","_",7.350,7.500,"_","_","_","_","_"
"04 AGO1994","_","_","_","_","_","_","_","_"
"05 AGO1994","_","_","_","_","_","_","_","_"
"06 AGO1994","_","_","_","_","_","_","_","_"
"07 AGO1994","_","_","_","_","_","_","_","_"
"08 AGO1994","_","_","_","_","_","_","_","_"
"09 AGO1994","_","_","_","_","_","_","_","_"
"10 AGO1994","_","_","_","_","_","_","_","_"
"11 AGO1994","_","_","_","_","_","_","_","_"
"12 AGO1994","_",7.350,7.352,"_","_","_","_","_"
"13 AGO1994","_","_","_","_","_","_","_","_"
"14 AGO1994","_","_","_","_","_","_","_","_"
"15 AGO1994","_","_","_","_","_","_","_","_"
"16 AGO1994","_","_","_","_","_","_","_","_"
"17 AGO1994","_","_","_","_","_","_","_","_"
"18 AGO1994","_","_","_","_","_","_","_","_"
"19 AGO1994","_","_","_","_","_","_","_","_"
"20 AGO1994","_","_","_","_","_","_","_","_"
"21 AGO1994","_","_","_","_","_","_","_","_"
"22 AGO1994","_","_","_","_","_","_","_","_"
"23 AGO1994","_",7.350,7.350,"_","_","_","_","_"
"24 AGO1994","_","_","_","_","_","_","_","_"
"25 AGO1994","_","_","_","_","_","_","_","_"
"26 AGO1994","_","_","_","_","_","_","_","_"
"27 AGO1994","_","_","_","_","_","_","_","_"
"28 AGO1994","_","_","_","_","_","_","_","_"
"29 AGO1994","_","_","_","_","_","_","_","_"
"30 AGO1994","_","_","_","_","_","_","_","_"
"31 AGO1994","_","_","_","_","_","_","_","_"
"01 SEP1994","_","_","_","_","_","_","_","_"
"02 SEP1994","_",7.350,7.353,"_","_","_","_","_"
"03 SEP1994","_","_","_","_","_","_","_","_"
"04 SEP1994","_","_","_","_","_","_","_","_"
"05 SEP1994","_","_","_","_","_","_","_","_"
"06 SEP1994","_","_","_","_","_","_","_","_"
"07 SEP1994","_","_","_","_","_","_","_","_"
"08 SEP1994","_","_","_","_","_","_","_","_"
"09 SEP1994","_","_","_","_","_","_","_","_"
"10 SEP1994","_","_","_","_","_","_","_","_"
"11 SEP1994","_","_","_","_","_","_","_","_"
"12 SEP1994","_","_","_","_","_","_","_","_"
"13 SEP1994","_",7.350,7.350,"_","_","_","_","_"
"14 SEP1994","_","_","_","_","_","_","_","_"
"15 SEP1994","_","_","_","_","_","_","_","_"
"16 SEP1994","_","_","_","_","_","_","_","_"
"17 SEP1994","_","_","_","_","_","_","_","_"
"18 SEP1994","_","_","_","_","_","_","_","_"
"19 SEP1994","_","_","_","_","_","_","_","_"
"20 SEP1994","_","_","_","_","_","_","_","_"
"21 SEP1994","_","_","_","_","_","_","_","_"
"22 SEP1994","_","_","_","_","_","_","_","_"
"23 SEP1994","_",7.350,7.350,"_","_","_","_","_"
"24 SEP1994","_","_","_","_","_","_","_","_"
"25 SEP1994","_","_","_","_","_","_","_","_"
"26 SEP1994","_","_","_","_","_","_","_","_"
"27 SEP1994","_","_","_","_","_","_","_","_"
"28 SEP1994","_","_","_","_","_","_","_","_"
"29 SEP1994","_","_","_","_","_","_","_","_"
"30 SEP1994","_","_","_","_","_","_","_","_"
"01 OCT1994","_","_","_","_","_","_","_","_"
"02 OCT1994","_","_","_","_","_","_","_","_"
"03 OCT1994","_","_","_","_","_","_","_","_"
"04 OCT1994","_",7.350,7.350,"_","_","_","_","_"
"05 OCT1994","_","_","_","_","_","_","_","_"
"06 OCT1994","_","_","_","_","_","_","_","_"
"07 OCT1994","_","_","_","_","_","_","_","_"
"08 OCT1994","_","_","_","_","_","_","_","_"
"09 OCT1994","_","_","_","_","_","_","_","_"
"10 OCT1994","_","_","_","_","_","_","_","_"
"11 OCT1994","_","_","_","_","_","_","_","_"
"12 OCT1994","_","_","_","_","_","_","_","_"
"13 OCT1994","_","_","_","_","_","_","_","_"
"14 OCT1994","_",7.350,7.350,"_","_","_","_","_"
"15 OCT1994","_","_","_","_","_","_","_","_"
"16 OCT1994","_","_","_","_","_","_","_","_"
"17 OCT1994","_","_","_","_","_","_","_","_"
"18 OCT1994","_","_","_","_","_","_","_","_"
"19 OCT1994","_","_","_","_","_","_","_","_"
"20 OCT1994","_","_","_","_","_","_","_","_"
"21 OCT1994","_","_","_","_","_","_","_","_"
"22 OCT1994","_","_","_","_","_","_","_","_"
"23 OCT1994","_","_","_","_","_","_","_","_"
"24 OCT1994","_","_","_","_","_","_","_","_"
"25 OCT1994","_",7.350,7.350,"_","_","_","_","_"
"26 OCT1994","_","_","_","_","_","_","_","_"
"27 OCT1994","_","_","_","_","_","_","_","_"
"28 OCT1994","_","_","_","_","_","_","_","_"
"29 OCT1994","_","_","_","_","_","_","_","_"
"30 OCT1994","_","_","_","_","_","_","_","_"
"31 OCT1994","_","_","_","_","_","_","_","_"
"01 NOV1994","_","_","_","_","_","_","_","_"
"02 NOV1994","_","_","_","_","_","_","_","_"
"03 NOV1994","_",7.350,7.350,"_","_","_","_","_"
"04 NOV1994","_","_","_","_","_","_","_","_"
"05 NOV1994","_","_","_","_","_","_","_","_"
"06 NOV1994","_","_","_","_","_","_","_","_"
"07 NOV1994","_","_","_","_","_","_","_","_"
"08 NOV1994","_","_","_","_","_","_","_","_"
"09 NOV1994","_","_","_","_","_","_","_","_"
"10 NOV1994","_","_","_","_","_","_","_","_"
"11 NOV1994","_","_","_","_","_","_","_","_"
"12 NOV1994","_","_","_","_","_","_","_","_"
"13 NOV1994","_","_","_","_","_","_","_","_"
"14 NOV1994","_","_","_","_","_","_","_","_"
"15 NOV1994","_",7.350,7.350,"_","_","_","_","_"
"16 NOV1994","_","_","_","_","_","_","_","_"
"17 NOV1994","_","_","_","_","_","_","_","_"
"18 NOV1994","_","_","_","_","_","_","_","_"
"19 NOV1994","_","_","_","_","_","_","_","_"
"20 NOV1994","_","_","_","_","_","_","_","_"
"21 NOV1994","_","_","_","_","_","_","_","_"
"22 NOV1994","_","_","_","_","_","_","_","_"
"23 NOV1994","_",7.350,7.350,"_","_","_","_","_"
"24 NOV1994","_","_","_","_","_","_","_","_"
"25 NOV1994","_","_","_","_","_","_","_","_"
"26 NOV1994","_","_","_","_","_","_","_","_"
"27 NOV1994","_","_","_","_","_","_","_","_"
"28 NOV1994","_","_","_","_","_","_","_","_"
"29 NOV1994","_","_","_","_","_","_","_","_"
"30 NOV1994","_","_","_","_","_","_","_","_"
"01 DIC1994","_","_","_","_","_","_","_","_"
"02 DIC1994","_",7.350,7.350,"_","_","_","_","_"
"03 DIC1994","_","_","_","_","_","_","_","_"
"04 DIC1994","_","_","_","_","_","_","_","_"
"05 DIC1994","_","_","_","_","_","_","_","_"
"06 DIC1994","_","_","_","_","_","_","_","_"
"07 DIC1994","_","_","_","_","_","_","_","_"
"08 DIC1994","_","_","_","_","_","_","_","_"
"09 DIC1994","_","_","_","_","_","_","_","_"
"10 DIC1994","_","_","_","_","_","_","_","_"
"11 DIC1994","_","_","_","_","_","_","_","_"
"12 DIC1994","_","_","_","_","_","_","_","_"
"13 DIC1994","_",7.350,7.363,"_","_","_","_","_"
"14 DIC1994","_","_","_","_","_","_","_","_"
"15 DIC1994","_","_","_","_","_","_","_","_"
"16 DIC1994","_","_","_","_","_","_","_","_"
"17 DIC1994","_","_","_","_","_","_","_","_"
"18 DIC1994","_","_","_","_","_","_","_","_"
"19 DIC1994","_","_","_","_","_","_","_","_"
"20 DIC1994","_","_","_","_","_","_","_","_"
"21 DIC1994","_","_","_","_","_","_","_","_"
"22 DIC1994","_","_","_","_","_","_","_","_"
"23 DIC1994","_",7.350,7.375,"_","_","_","_","_"
"24 DIC1994","_","_","_","_","_","_","_","_"
"25 DIC1994","_","_","_","_","_","_","_","_"
"26 DIC1994","_","_","_","_","_","_","_","_"
"27 DIC1994","_","_","_","_","_","_","_","_"
"28 DIC1994","_","_","_","_","_","_","_","_"
"29 DIC1994","_","_","_","_","_","_","_","_"
"30 DIC1994","_","_","_","_","_","_","_","_"
"31 DIC1994","_","_","_","_","_","_","_","_"
"01 ENE1995","_","_","_","_","_","_","_","_"
"02 ENE1995","_","_","_","_","_","_","_","_"
"03 ENE1995","_","_","_","_","_","_","_","_"
"04 ENE1995","_",8.000,8.006,"_","_","_","_","_"
"05 ENE1995","_","_","_","_","_","_","_","_"
"06 ENE1995","_","_","_","_","_","_","_","_"
"07 ENE1995","_","_","_","_","_","_","_","_"
"08 ENE1995","_","_","_","_","_","_","_","_"
"09 ENE1995","_","_","_","_","_","_","_","_"
"10 ENE1995","_","_","_","_","_","_","_","_"
"11 ENE1995","_","_","_","_","_","_","_","_"
"12 ENE1995","_","_","_","_","_","_","_","_"
"13 ENE1995","_",8.000,8.000,"_","_","_","_","_"
"14 ENE1995","_","_","_","_","_","_","_","_"
"15 ENE1995","_","_","_","_","_","_","_","_"
"16 ENE1995","_","_","_","_","_","_","_","_"
"17 ENE1995","_","_","_","_","_","_","_","_"
"18 ENE1995","_","_","_","_","_","_","_","_"
"19 ENE1995","_","_","_","_","_","_","_","_"
"20 ENE1995","_","_","_","_","_","_","_","_"
"21 ENE1995","_","_","_","_","_","_","_","_"
"22 ENE1995","_","_","_","_","_","_","_","_"
"23 ENE1995","_","_","_","_","_","_","_","_"
"24 ENE1995","_",8.000,8.000,"_","_","_","_","_"
"25 ENE1995","_","_","_","_","_","_","_","_"
"26 ENE1995","_","_","_","_","_","_","_","_"
"27 ENE1995","_","_","_","_","_","_","_","_"
"28 ENE1995","_","_","_","_","_","_","_","_"
"29 ENE1995","_","_","_","_","_","_","_","_"
"30 ENE1995","_","_","_","_","_","_","_","_"
"31 ENE1995","_","_","_","_","_","_","_","_"
"01 FEB1995","_","_","_","_","_","_","_","_"
"02 FEB1995","_","_","_","_","_","_","_","_"
"03 FEB1995","_",8.000,8.000,"_","_","_","_","_"
"04 FEB1995","_","_","_","_","_","_","_","_"
"05 FEB1995","_","_","_","_","_","_","_","_"
"06 FEB1995","_","_","_","_","_","_","_","_"
"07 FEB1995","_","_","_","_","_","_","_","_"
"08 FEB1995","_","_","_","_","_","_","_","_"
"09 FEB1995","_","_","_","_","_","_","_","_"
"10 FEB1995","_","_","_","_","_","_","_","_"
"11 FEB1995","_","_","_","_","_","_","_","_"
"12 FEB1995","_","_","_","_","_","_","_","_"
"13 FEB1995","_","_","_","_","_","_","_","_"
"14 FEB1995","_",8.000,8.000,"_","_","_","_","_"
"15 FEB1995","_","_","_","_","_","_","_","_"
"16 FEB1995","_","_","_","_","_","_","_","_"
"17 FEB1995","_","_","_","_","_","_","_","_"
"18 FEB1995","_","_","_","_","_","_","_","_"
"19 FEB1995","_","_","_","_","_","_","_","_"
"20 FEB1995","_","_","_","_","_","_","_","_"
"21 FEB1995","_","_","_","_","_","_","_","_"
"22 FEB1995","_","_","_","_","_","_","_","_"
"23 FEB1995","_",8.000,8.000,"_","_","_","_","_"
"24 FEB1995","_","_","_","_","_","_","_","_"
"25 FEB1995","_","_","_","_","_","_","_","_"
"26 FEB1995","_","_","_","_","_","_","_","_"
"27 FEB1995","_","_","_","_","_","_","_","_"
"28 FEB1995","_","_","_","_","_","_","_","_"
"01 MAR1995","_","_","_","_","_","_","_","_"
"02 MAR1995","_","_","_","_","_","_","_","_"
"03 MAR1995","_",8.000,8.000,"_","_","_","_","_"
"04 MAR1995","_","_","_","_","_","_","_","_"
"05 MAR1995","_","_","_","_","_","_","_","_"
"06 MAR1995","_","_","_","_","_","_","_","_"
"07 MAR1995","_","_","_","_","_","_","_","_"
"08 MAR1995","_","_","_","_","_","_","_","_"
"09 MAR1995","_","_","_","_","_","_","_","_"
"10 MAR1995","_","_","_","_","_","_","_","_"
"11 MAR1995","_","_","_","_","_","_","_","_"
"12 MAR1995","_","_","_","_","_","_","_","_"
"13 MAR1995","_","_","_","_","_","_","_","_"
"14 MAR1995","_",8.500,8.501,"_","_","_","_","_"
"15 MAR1995","_","_","_","_","_","_","_","_"
"16 MAR1995","_","_","_","_","_","_","_","_"
"17 MAR1995","_","_","_","_","_","_","_","_"
"18 MAR1995","_","_","_","_","_","_","_","_"
"19 MAR1995","_","_","_","_","_","_","_","_"
"20 MAR1995","_","_","_","_","_","_","_","_"
"21 MAR1995","_","_","_","_","_","_","_","_"
"22 MAR1995","_","_","_","_","_","_","_","_"
"23 MAR1995","_",8.500,8.500,"_","_","_","_","_"
"24 MAR1995","_","_","_","_","_","_","_","_"
"25 MAR1995","_","_","_","_","_","_","_","_"
"26 MAR1995","_","_","_","_","_","_","_","_"
"27 MAR1995","_","_","_","_","_","_","_","_"
"28 MAR1995","_","_","_","_","_","_","_","_"
"29 MAR1995","_","_","_","_","_","_","_","_"
"30 MAR1995","_","_","_","_","_","_","_","_"
"31 MAR1995","_","_","_","_","_","_","_","_"
"01 ABR1995","_","_","_","_","_","_","_","_"
"02 ABR1995","_","_","_","_","_","_","_","_"
"03 ABR1995","_","_","_","_","_","_","_","_"
"04 ABR1995","_",8.500,8.500,"_","_","_","_","_"
"05 ABR1995","_","_","_","_","_","_","_","_"
"06 ABR1995","_","_","_","_","_","_","_","_"
"07 ABR1995","_","_","_","_","_","_","_","_"
"08 ABR1995","_","_","_","_","_","_","_","_"
"09 ABR1995","_","_","_","_","_","_","_","_"
"10 ABR1995","_","_","_","_","_","_","_","_"
"11 ABR1995","_","_","_","_","_","_","_","_"
"12 ABR1995","_",8.500,8.500,"_","_","_","_","_"
"13 ABR1995","_","_","_","_","_","_","_","_"
"14 ABR1995","_","_","_","_","_","_","_","_"
"15 ABR1995","_","_","_","_","_","_","_","_"
"16 ABR1995","_","_","_","_","_","_","_","_"
"17 ABR1995","_","_","_","_","_","_","_","_"
"18 ABR1995","_","_","_","_","_","_","_","_"
"19 ABR1995","_","_","_","_","_","_","_","_"
"20 ABR1995","_","_","_","_","_","_","_","_"
"21 ABR1995","_","_","_","_","_","_","_","_"
"22 ABR1995","_","_","_","_","_","_","_","_"
"23 ABR1995","_","_","_","_","_","_","_","_"
"24 ABR1995","_","_","_","_","_","_","_","_"
"25 ABR1995","_",8.500,8.500,"_","_","_","_","_"
"26 ABR1995","_","_","_","_","_","_","_","_"
"27 ABR1995","_","_","_","_","_","_","_","_"
"28 ABR1995","_","_","_","_","_","_","_","_"
"29 ABR1995","_","_","_","_","_","_","_","_"
"30 ABR1995","_","_","_","_","_","_","_","_"
"01 MAY1995","_","_","_","_","_","_","_","_"
"02 MAY1995","_","_","_","_","_","_","_","_"
"03 MAY1995","_","_","_","_","_","_","_","_"
"04 MAY1995","_","_","_","_","_","_","_","_"
"05 MAY1995","_",8.500,8.500,"_","_","_","_","_"
"06 MAY1995","_","_","_","_","_","_","_","_"
"07 MAY1995","_","_","_","_","_","_","_","_"
"08 MAY1995","_","_","_","_","_","_","_","_"
"09 MAY1995","_","_","_","_","_","_","_","_"
"10 MAY1995","_","_","_","_","_","_","_","_"
"11 MAY1995","_","_","_","_","_","_","_","_"
"12 MAY1995","_",8.500,8.500,"_","_","_","_","_"
"13 MAY1995","_","_","_","_","_","_","_","_"
"14 MAY1995","_","_","_","_","_","_","_","_"
"15 MAY1995","_","_","_","_","_","_","_","_"
"16 MAY1995","_","_","_","_","_","_","_","_"
"17 MAY1995","_","_","_","_","_","_","_","_"
"18 MAY1995","_","_","_","_","_","_","_","_"
"19 MAY1995","_","_","_","_","_","_","_","_"
"20 MAY1995","_","_","_","_","_","_","_","_"
"21 MAY1995","_","_","_","_","_","_","_","_"
"22 MAY1995","_","_","_","_","_","_","_","_"
"23 MAY1995","_",8.500,8.500,"_","_","_","_","_"
"24 MAY1995","_","_","_","_","_","_","_","_"
"25 MAY1995","_","_","_","_","_","_","_","_"
"26 MAY1995","_","_","_","_","_","_","_","_"
"27 MAY1995","_","_","_","_","_","_","_","_"
"28 MAY1995","_","_","_","_","_","_","_","_"
"29 MAY1995","_","_","_","_","_","_","_","_"
"30 MAY1995","_","_","_","_","_","_","_","_"
"31 MAY1995","_","_","_","_","_","_","_","_"
"01 JUN1995","_","_","_","_","_","_","_","_"
"02 JUN1995","_",9.250,9.250,"_","_","_","_","_"
"03 JUN1995","_","_","_","_","_","_","_","_"
"04 JUN1995","_","_","_","_","_","_","_","_"
"05 JUN1995","_","_","_","_","_","_","_","_"
"06 JUN1995","_","_","_","_","_","_","_","_"
"07 JUN1995","_","_","_","_","_","_","_","_"
"08 JUN1995","_","_","_","_","_","_","_","_"
"09 JUN1995","_","_","_","_","_","_","_","_"
"10 JUN1995","_","_","_","_","_","_","_","_"
"11 JUN1995","_","_","_","_","_","_","_","_"
"12 JUN1995","_","_","_","_","_","_","_","_"
"13 JUN1995","_",9.250,9.250,"_","_","_","_","_"
"14 JUN1995","_","_","_","_","_","_","_","_"
"15 JUN1995","_","_","_","_","_","_","_","_"
"16 JUN1995","_","_","_","_","_","_","_","_"
"17 JUN1995","_","_","_","_","_","_","_","_"
"18 JUN1995","_","_","_","_","_","_","_","_"
"19 JUN1995","_","_","_","_","_","_","_","_"
"20 JUN1995","_","_","_","_","_","_","_","_"
"21 JUN1995","_","_","_","_","_","_","_","_"
"22 JUN1995","_","_","_","_","_","_","_","_"
"23 JUN1995","_",9.250,9.250,"_","_","_","_","_"
"24 JUN1995","_","_","_","_","_","_","_","_"
"25 JUN1995","_","_","_","_","_","_","_","_"
"26 JUN1995","_","_","_","_","_","_","_","_"
"27 JUN1995","_","_","_","_","_","_","_","_"
"28 JUN1995","_","_","_","_","_","_","_","_"
"29 JUN1995","_","_","_","_","_","_","_","_"
"30 JUN1995","_","_","_","_","_","_","_","_"
"01 JUL1995","_","_","_","_","_","_","_","_"
"02 JUL1995","_","_","_","_","_","_","_","_"
"03 JUL1995","_","_","_","_","_","_","_","_"
"04 JUL1995","_",9.250,9.250,"_","_","_","_","_"
"05 JUL1995","_","_","_","_","_","_","_","_"
"06 JUL1995","_","_","_","_","_","_","_","_"
"07 JUL1995","_","_","_","_","_","_","_","_"
"08 JUL1995","_","_","_","_","_","_","_","_"
"09 JUL1995","_","_","_","_","_","_","_","_"
"10 JUL1995","_","_","_","_","_","_","_","_"
"11 JUL1995","_","_","_","_","_","_","_","_"
"12 JUL1995","_","_","_","_","_","_","_","_"
"13 JUL1995","_",9.250,9.250,"_","_","_","_","_"
"14 JUL1995","_","_","_","_","_","_","_","_"
"15 JUL1995","_","_","_","_","_","_","_","_"
"16 JUL1995","_","_","_","_","_","_","_","_"
"17 JUL1995","_","_","_","_","_","_","_","_"
"18 JUL1995","_","_","_","_","_","_","_","_"
"19 JUL1995","_","_","_","_","_","_","_","_"
"20 JUL1995","_","_","_","_","_","_","_","_"
"21 JUL1995","_","_","_","_","_","_","_","_"
"22 JUL1995","_","_","_","_","_","_","_","_"
"23 JUL1995","_","_","_","_","_","_","_","_"
"24 JUL1995","_","_","_","_","_","_","_","_"
"25 JUL1995","_",9.250,9.250,"_","_","_","_","_"
"26 JUL1995","_","_","_","_","_","_","_","_"
"27 JUL1995","_","_","_","_","_","_","_","_"
"28 JUL1995","_","_","_","_","_","_","_","_"
"29 JUL1995","_","_","_","_","_","_","_","_"
"30 JUL1995","_","_","_","_","_","_","_","_"
"31 JUL1995","_","_","_","_","_","_","_","_"
"01 AGO1995","_","_","_","_","_","_","_","_"
"02 AGO1995","_","_","_","_","_","_","_","_"
"03 AGO1995","_",9.250,9.250,"_","_","_","_","_"
"04 AGO1995","_","_","_","_","_","_","_","_"
"05 AGO1995","_","_","_","_","_","_","_","_"
"06 AGO1995","_","_","_","_","_","_","_","_"
"07 AGO1995","_","_","_","_","_","_","_","_"
"08 AGO1995","_","_","_","_","_","_","_","_"
"09 AGO1995","_","_","_","_","_","_","_","_"
"10 AGO1995","_","_","_","_","_","_","_","_"
"11 AGO1995","_","_","_","_","_","_","_","_"
"12 AGO1995","_","_","_","_","_","_","_","_"
"13 AGO1995","_","_","_","_","_","_","_","_"
"14 AGO1995","_","_","_","_","_","_","_","_"
"15 AGO1995","_","_","_","_","_","_","_","_"
"16 AGO1995","_",9.250,9.250,"_","_","_","_","_"
"17 AGO1995","_","_","_","_","_","_","_","_"
"18 AGO1995","_","_","_","_","_","_","_","_"
"19 AGO1995","_","_","_","_","_","_","_","_"
"20 AGO1995","_","_","_","_","_","_","_","_"
"21 AGO1995","_","_","_","_","_","_","_","_"
"22 AGO1995","_","_","_","_","_","_","_","_"
"23 AGO1995","_",9.250,9.250,"_","_","_","_","_"
"24 AGO1995","_","_","_","_","_","_","_","_"
"25 AGO1995","_","_","_","_","_","_","_","_"
"26 AGO1995","_","_","_","_","_","_","_","_"
"27 AGO1995","_","_","_","_","_","_","_","_"
"28 AGO1995","_","_","_","_","_","_","_","_"
"29 AGO1995","_","_","_","_","_","_","_","_"
"30 AGO1995","_","_","_","_","_","_","_","_"
"31 AGO1995","_","_","_","_","_","_","_","_"
"01 SEP1995","_","_","_","_","_","_","_","_"
"02 SEP1995","_","_","_","_","_","_","_","_"
"03 SEP1995","_","_","_","_","_","_","_","_"
"04 SEP1995","_","_","_","_","_","_","_","_"
"05 SEP1995","_",9.250,9.250,"_","_","_","_","_"
"06 SEP1995","_","_","_","_","_","_","_","_"
"07 SEP1995","_","_","_","_","_","_","_","_"
"08 SEP1995","_","_","_","_","_","_","_","_"
"09 SEP1995","_","_","_","_","_","_","_","_"
"10 SEP1995","_","_","_","_","_","_","_","_"
"11 SEP1995","_","_","_","_","_","_","_","_"
"12 SEP1995","_","_","_","_","_","_","_","_"
"13 SEP1995","_",9.250,9.250,"_","_","_","_","_"
"14 SEP1995","_","_","_","_","_","_","_","_"
"15 SEP1995","_","_","_","_","_","_","_","_"
"16 SEP1995","_","_","_","_","_","_","_","_"
"17 SEP1995","_","_","_","_","_","_","_","_"
"18 SEP1995","_","_","_","_","_","_","_","_"
"19 SEP1995","_","_","_","_","_","_","_","_"
"20 SEP1995","_","_","_","_","_","_","_","_"
"21 SEP1995","_","_","_","_","_","_","_","_"
"22 SEP1995","_",9.250,9.250,"_","_","_","_","_"
"23 SEP1995","_","_","_","_","_","_","_","_"
"24 SEP1995","_","_","_","_","_","_","_","_"
"25 SEP1995","_","_","_","_","_","_","_","_"
"26 SEP1995","_","_","_","_","_","_","_","_"
"27 SEP1995","_","_","_","_","_","_","_","_"
"28 SEP1995","_","_","_","_","_","_","_","_"
"29 SEP1995","_","_","_","_","_","_","_","_"
"30 SEP1995","_","_","_","_","_","_","_","_"
"01 OCT1995","_","_","_","_","_","_","_","_"
"02 OCT1995","_","_","_","_","_","_","_","_"
"03 OCT1995","_",9.250,9.250,"_","_","_","_","_"
"04 OCT1995","_","_","_","_","_","_","_","_"
"05 OCT1995","_","_","_","_","_","_","_","_"
"06 OCT1995","_","_","_","_","_","_","_","_"
"07 OCT1995","_","_","_","_","_","_","_","_"
"08 OCT1995","_","_","_","_","_","_","_","_"
"09 OCT1995","_","_","_","_","_","_","_","_"
"10 OCT1995","_","_","_","_","_","_","_","_"
"11 OCT1995","_","_","_","_","_","_","_","_"
"12 OCT1995","_","_","_","_","_","_","_","_"
"13 OCT1995","_",9.250,9.250,"_","_","_","_","_"
"14 OCT1995","_","_","_","_","_","_","_","_"
"15 OCT1995","_","_","_","_","_","_","_","_"
"16 OCT1995","_","_","_","_","_","_","_","_"
"17 OCT1995","_","_","_","_","_","_","_","_"
"18 OCT1995","_","_","_","_","_","_","_","_"
"19 OCT1995","_","_","_","_","_","_","_","_"
"20 OCT1995","_","_","_","_","_","_","_","_"
"21 OCT1995","_","_","_","_","_","_","_","_"
"22 OCT1995","_","_","_","_","_","_","_","_"
"23 OCT1995","_","_","_","_","_","_","_","_"
"24 OCT1995","_",9.250,9.250,"_","_","_","_","_"
"25 OCT1995","_","_","_","_","_","_","_","_"
"26 OCT1995","_","_","_","_","_","_","_","_"
"27 OCT1995","_","_","_","_","_","_","_","_"
"28 OCT1995","_","_","_","_","_","_","_","_"
"29 OCT1995","_","_","_","_","_","_","_","_"
"30 OCT1995","_","_","_","_","_","_","_","_"
"31 OCT1995","_","_","_","_","_","_","_","_"
"01 NOV1995","_","_","_","_","_","_","_","_"
"02 NOV1995","_","_","_","_","_","_","_","_"
"03 NOV1995","_",9.250,9.250,"_","_","_","_","_"
"04 NOV1995","_","_","_","_","_","_","_","_"
"05 NOV1995","_","_","_","_","_","_","_","_"
"06 NOV1995","_","_","_","_","_","_","_","_"
"07 NOV1995","_","_","_","_","_","_","_","_"
"08 NOV1995","_","_","_","_","_","_","_","_"
"09 NOV1995","_","_","_","_","_","_","_","_"
"10 NOV1995","_","_","_","_","_","_","_","_"
"11 NOV1995","_","_","_","_","_","_","_","_"
"12 NOV1995","_","_","_","_","_","_","_","_"
"13 NOV1995","_","_","_","_","_","_","_","_"
"14 NOV1995","_",9.250,9.250,"_","_","_","_","_"
"15 NOV1995","_","_","_","_","_","_","_","_"
"16 NOV1995","_","_","_","_","_","_","_","_"
"17 NOV1995","_","_","_","_","_","_","_","_"
"18 NOV1995","_","_","_","_","_","_","_","_"
"19 NOV1995","_","_","_","_","_","_","_","_"
"20 NOV1995","_","_","_","_","_","_","_","_"
"21 NOV1995","_","_","_","_","_","_","_","_"
"22 NOV1995","_","_","_","_","_","_","_","_"
"23 NOV1995","_",9.250,9.250,"_","_","_","_","_"
"24 NOV1995","_","_","_","_","_","_","_","_"
"25 NOV1995","_","_","_","_","_","_","_","_"
"26 NOV1995","_","_","_","_","_","_","_","_"
"27 NOV1995","_","_","_","_","_","_","_","_"
"28 NOV1995","_","_","_","_","_","_","_","_"
"29 NOV1995","_","_","_","_","_","_","_","_"
"30 NOV1995","_","_","_","_","_","_","_","_"
"01 DIC1995","_","_","_","_","_","_","_","_"
"02 DIC1995","_","_","_","_","_","_","_","_"
"03 DIC1995","_","_","_","_","_","_","_","_"
"04 DIC1995","_","_","_","_","_","_","_","_"
"05 DIC1995","_",9.250,9.250,"_","_","_","_","_"
"06 DIC1995","_","_","_","_","_","_","_","_"
"07 DIC1995","_","_","_","_","_","_","_","_"
"08 DIC1995","_","_","_","_","_","_","_","_"
"09 DIC1995","_","_","_","_","_","_","_","_"
"10 DIC1995","_","_","_","_","_","_","_","_"
"11 DIC1995","_","_","_","_","_","_","_","_"
"12 DIC1995","_","_","_","_","_","_","_","_"
"13 DIC1995","_",9.250,9.250,"_","_","_","_","_"
"14 DIC1995","_","_","_","_","_","_","_","_"
"15 DIC1995","_","_","_","_","_","_","_","_"
"16 DIC1995","_","_","_","_","_","_","_","_"
"17 DIC1995","_","_","_","_","_","_","_","_"
"18 DIC1995","_","_","_","_","_","_","_","_"
"19 DIC1995","_","_","_","_","_","_","_","_"
"20 DIC1995","_","_","_","_","_","_","_","_"
"21 DIC1995","_","_","_","_","_","_","_","_"
"22 DIC1995","_",9.000,9.000,"_","_","_","_","_"
"23 DIC1995","_","_","_","_","_","_","_","_"
"24 DIC1995","_","_","_","_","_","_","_","_"
"25 DIC1995","_","_","_","_","_","_","_","_"
"26 DIC1995","_","_","_","_","_","_","_","_"
"27 DIC1995","_","_","_","_","_","_","_","_"
"28 DIC1995","_","_","_","_","_","_","_","_"
"29 DIC1995","_","_","_","_","_","_","_","_"
"30 DIC1995","_","_","_","_","_","_","_","_"
"31 DIC1995","_","_","_","_","_","_","_","_"
"01 ENE1996","_","_","_","_","_","_","_","_"
"02 ENE1996","_","_","_","_","_","_","_","_"
"03 ENE1996","_","_","_","_","_","_","_","_"
"04 ENE1996","_",9.000,9.000,"_","_","_","_","_"
"05 ENE1996","_","_","_","_","_","_","_","_"
"06 ENE1996","_","_","_","_","_","_","_","_"
"07 ENE1996","_","_","_","_","_","_","_","_"
"08 ENE1996","_","_","_","_","_","_","_","_"
"09 ENE1996","_","_","_","_","_","_","_","_"
"10 ENE1996","_","_","_","_","_","_","_","_"
"11 ENE1996","_","_","_","_","_","_","_","_"
"12 ENE1996","_",8.750,8.958,"_","_","_","_","_"
"13 ENE1996","_","_","_","_","_","_","_","_"
"14 ENE1996","_","_","_","_","_","_","_","_"
"15 ENE1996","_","_","_","_","_","_","_","_"
"16 ENE1996","_","_","_","_","_","_","_","_"
"17 ENE1996","_","_","_","_","_","_","_","_"
"18 ENE1996","_","_","_","_","_","_","_","_"
"19 ENE1996","_","_","_","_","_","_","_","_"
"20 ENE1996","_","_","_","_","_","_","_","_"
"21 ENE1996","_","_","_","_","_","_","_","_"
"22 ENE1996","_","_","_","_","_","_","_","_"
"23 ENE1996","_",8.750,8.750,"_","_","_","_","_"
"24 ENE1996","_","_","_","_","_","_","_","_"
"25 ENE1996","_","_","_","_","_","_","_","_"
"26 ENE1996","_","_","_","_","_","_","_","_"
"27 ENE1996","_","_","_","_","_","_","_","_"
"28 ENE1996","_","_","_","_","_","_","_","_"
"29 ENE1996","_","_","_","_","_","_","_","_"
"30 ENE1996","_","_","_","_","_","_","_","_"
"31 ENE1996","_","_","_","_","_","_","_","_"
"01 FEB1996","_","_","_","_","_","_","_","_"
"02 FEB1996","_",8.750,8.750,"_","_","_","_","_"
"03 FEB1996","_","_","_","_","_","_","_","_"
"04 FEB1996","_","_","_","_","_","_","_","_"
"05 FEB1996","_","_","_","_","_","_","_","_"
"06 FEB1996","_","_","_","_","_","_","_","_"
"07 FEB1996","_","_","_","_","_","_","_","_"
"08 FEB1996","_","_","_","_","_","_","_","_"
"09 FEB1996","_","_","_","_","_","_","_","_"
"10 FEB1996","_","_","_","_","_","_","_","_"
"11 FEB1996","_","_","_","_","_","_","_","_"
"12 FEB1996","_","_","_","_","_","_","_","_"
"13 FEB1996","_",8.750,8.750,"_","_","_","_","_"
"14 FEB1996","_","_","_","_","_","_","_","_"
"15 FEB1996","_","_","_","_","_","_","_","_"
"16 FEB1996","_","_","_","_","_","_","_","_"
"17 FEB1996","_","_","_","_","_","_","_","_"
"18 FEB1996","_","_","_","_","_","_","_","_"
"19 FEB1996","_","_","_","_","_","_","_","_"
"20 FEB1996","_","_","_","_","_","_","_","_"
"21 FEB1996","_","_","_","_","_","_","_","_"
"22 FEB1996","_","_","_","_","_","_","_","_"
"23 FEB1996","_",8.750,8.750,"_","_","_","_","_"
"24 FEB1996","_","_","_","_","_","_","_","_"
"25 FEB1996","_","_","_","_","_","_","_","_"
"26 FEB1996","_","_","_","_","_","_","_","_"
"27 FEB1996","_","_","_","_","_","_","_","_"
"28 FEB1996","_","_","_","_","_","_","_","_"
"29 FEB1996","_","_","_","_","_","_","_","_"
"01 MAR1996","_","_","_","_","_","_","_","_"
"02 MAR1996","_","_","_","_","_","_","_","_"
"03 MAR1996","_","_","_","_","_","_","_","_"
"04 MAR1996","_","_","_","_","_","_","_","_"
"05 MAR1996","_",8.750,8.750,"_","_","_","_","_"
"06 MAR1996","_","_","_","_","_","_","_","_"
"07 MAR1996","_","_","_","_","_","_","_","_"
"08 MAR1996","_","_","_","_","_","_","_","_"
"09 MAR1996","_","_","_","_","_","_","_","_"
"10 MAR1996","_","_","_","_","_","_","_","_"
"11 MAR1996","_","_","_","_","_","_","_","_"
"12 MAR1996","_","_","_","_","_","_","_","_"
"13 MAR1996","_",8.250,8.325,"_","_","_","_","_"
"14 MAR1996","_","_","_","_","_","_","_","_"
"15 MAR1996","_","_","_","_","_","_","_","_"
"16 MAR1996","_","_","_","_","_","_","_","_"
"17 MAR1996","_","_","_","_","_","_","_","_"
"18 MAR1996","_","_","_","_","_","_","_","_"
"19 MAR1996","_","_","_","_","_","_","_","_"
"20 MAR1996","_","_","_","_","_","_","_","_"
"21 MAR1996","_","_","_","_","_","_","_","_"
"22 MAR1996","_",8.250,8.250,"_","_","_","_","_"
"23 MAR1996","_","_","_","_","_","_","_","_"
"24 MAR1996","_","_","_","_","_","_","_","_"
"25 MAR1996","_","_","_","_","_","_","_","_"
"26 MAR1996","_","_","_","_","_","_","_","_"
"27 MAR1996","_","_","_","_","_","_","_","_"
"28 MAR1996","_","_","_","_","_","_","_","_"
"29 MAR1996","_","_","_","_","_","_","_","_"
"30 MAR1996","_","_","_","_","_","_","_","_"
"31 MAR1996","_","_","_","_","_","_","_","_"
"01 ABR1996","_","_","_","_","_","_","_","_"
"02 ABR1996","_","_","_","_","_","_","_","_"
"03 ABR1996","_",7.750,8.237,"_","_","_","_","_"
"04 ABR1996","_","_","_","_","_","_","_","_"
"05 ABR1996","_","_","_","_","_","_","_","_"
"06 ABR1996","_","_","_","_","_","_","_","_"
"07 ABR1996","_","_","_","_","_","_","_","_"
"08 ABR1996","_","_","_","_","_","_","_","_"
"09 ABR1996","_","_","_","_","_","_","_","_"
"10 ABR1996","_","_","_","_","_","_","_","_"
"11 ABR1996","_","_","_","_","_","_","_","_"
"12 ABR1996","_",7.750,7.750,"_","_","_","_","_"
"13 ABR1996","_","_","_","_","_","_","_","_"
"14 ABR1996","_","_","_","_","_","_","_","_"
"15 ABR1996","_","_","_","_","_","_","_","_"
"16 ABR1996","_","_","_","_","_","_","_","_"
"17 ABR1996","_","_","_","_","_","_","_","_"
"18 ABR1996","_","_","_","_","_","_","_","_"
"19 ABR1996","_","_","_","_","_","_","_","_"
"20 ABR1996","_","_","_","_","_","_","_","_"
"21 ABR1996","_","_","_","_","_","_","_","_"
"22 ABR1996","_","_","_","_","_","_","_","_"
"23 ABR1996","_",7.750,7.750,"_","_","_","_","_"
"24 ABR1996","_","_","_","_","_","_","_","_"
"25 ABR1996","_","_","_","_","_","_","_","_"
"26 ABR1996","_","_","_","_","_","_","_","_"
"27 ABR1996","_","_","_","_","_","_","_","_"
"28 ABR1996","_","_","_","_","_","_","_","_"
"29 ABR1996","_","_","_","_","_","_","_","_"
"30 ABR1996","_","_","_","_","_","_","_","_"
"01 MAY1996","_","_","_","_","_","_","_","_"
"02 MAY1996","_","_","_","_","_","_","_","_"
"03 MAY1996","_","_","_","_","_","_","_","_"
"04 MAY1996","_","_","_","_","_","_","_","_"
"05 MAY1996","_","_","_","_","_","_","_","_"
"06 MAY1996","_","_","_","_","_","_","_","_"
"07 MAY1996","_",7.500,7.685,"_","_","_","_","_"
"08 MAY1996","_","_","_","_","_","_","_","_"
"09 MAY1996","_","_","_","_","_","_","_","_"
"10 MAY1996","_","_","_","_","_","_","_","_"
"11 MAY1996","_","_","_","_","_","_","_","_"
"12 MAY1996","_","_","_","_","_","_","_","_"
"13 MAY1996","_","_","_","_","_","_","_","_"
"14 MAY1996","_",7.500,7.500,"_","_","_","_","_"
"15 MAY1996","_","_","_","_","_","_","_","_"
"16 MAY1996","_","_","_","_","_","_","_","_"
"17 MAY1996","_","_","_","_","_","_","_","_"
"18 MAY1996","_","_","_","_","_","_","_","_"
"19 MAY1996","_","_","_","_","_","_","_","_"
"20 MAY1996","_","_","_","_","_","_","_","_"
"21 MAY1996","_","_","_","_","_","_","_","_"
"22 MAY1996","_","_","_","_","_","_","_","_"
"23 MAY1996","_",7.500,7.500,"_","_","_","_","_"
"24 MAY1996","_","_","_","_","_","_","_","_"
"25 MAY1996","_","_","_","_","_","_","_","_"
"26 MAY1996","_","_","_","_","_","_","_","_"
"27 MAY1996","_","_","_","_","_","_","_","_"
"28 MAY1996","_","_","_","_","_","_","_","_"
"29 MAY1996","_","_","_","_","_","_","_","_"
"30 MAY1996","_","_","_","_","_","_","_","_"
"31 MAY1996","_","_","_","_","_","_","_","_"
"01 JUN1996","_","_","_","_","_","_","_","_"
"02 JUN1996","_","_","_","_","_","_","_","_"
"03 JUN1996","_","_","_","_","_","_","_","_"
"04 JUN1996","_",7.250,7.492,"_","_","_","_","_"
"05 JUN1996","_","_","_","_","_","_","_","_"
"06 JUN1996","_","_","_","_","_","_","_","_"
"07 JUN1996","_","_","_","_","_","_","_","_"
"08 JUN1996","_","_","_","_","_","_","_","_"
"09 JUN1996","_","_","_","_","_","_","_","_"
"10 JUN1996","_","_","_","_","_","_","_","_"
"11 JUN1996","_","_","_","_","_","_","_","_"
"12 JUN1996","_","_","_","_","_","_","_","_"
"13 JUN1996","_",7.250,7.250,"_","_","_","_","_"
"14 JUN1996","_","_","_","_","_","_","_","_"
"15 JUN1996","_","_","_","_","_","_","_","_"
"16 JUN1996","_","_","_","_","_","_","_","_"
"17 JUN1996","_","_","_","_","_","_","_","_"
"18 JUN1996","_","_","_","_","_","_","_","_"
"19 JUN1996","_","_","_","_","_","_","_","_"
"20 JUN1996","_","_","_","_","_","_","_","_"
"21 JUN1996","_","_","_","_","_","_","_","_"
"22 JUN1996","_","_","_","_","_","_","_","_"
"23 JUN1996","_","_","_","_","_","_","_","_"
"24 JUN1996","_","_","_","_","_","_","_","_"
"25 JUN1996","_",7.250,7.250,"_","_","_","_","_"
"26 JUN1996","_","_","_","_","_","_","_","_"
"27 JUN1996","_","_","_","_","_","_","_","_"
"28 JUN1996","_","_","_","_","_","_","_","_"
"29 JUN1996","_","_","_","_","_","_","_","_"
"30 JUN1996","_","_","_","_","_","_","_","_"
"01 JUL1996","_","_","_","_","_","_","_","_"
"02 JUL1996","_","_","_","_","_","_","_","_"
"03 JUL1996","_",7.250,7.250,"_","_","_","_","_"
"04 JUL1996","_","_","_","_","_","_","_","_"
"05 JUL1996","_","_","_","_","_","_","_","_"
"06 JUL1996","_","_","_","_","_","_","_","_"
"07 JUL1996","_","_","_","_","_","_","_","_"
"08 JUL1996","_","_","_","_","_","_","_","_"
"09 JUL1996","_","_","_","_","_","_","_","_"
"10 JUL1996","_","_","_","_","_","_","_","_"
"11 JUL1996","_","_","_","_","_","_","_","_"
"12 JUL1996","_",7.250,7.250,"_","_","_","_","_"
"13 JUL1996","_","_","_","_","_","_","_","_"
"14 JUL1996","_","_","_","_","_","_","_","_"
"15 JUL1996","_","_","_","_","_","_","_","_"
"16 JUL1996","_","_","_","_","_","_","_","_"
"17 JUL1996","_","_","_","_","_","_","_","_"
"18 JUL1996","_","_","_","_","_","_","_","_"
"19 JUL1996","_","_","_","_","_","_","_","_"
"20 JUL1996","_","_","_","_","_","_","_","_"
"21 JUL1996","_","_","_","_","_","_","_","_"
"22 JUL1996","_","_","_","_","_","_","_","_"
"23 JUL1996","_",7.250,7.250,"_","_","_","_","_"
"24 JUL1996","_","_","_","_","_","_","_","_"
"25 JUL1996","_","_","_","_","_","_","_","_"
"26 JUL1996","_","_","_","_","_","_","_","_"
"27 JUL1996","_","_","_","_","_","_","_","_"
"28 JUL1996","_","_","_","_","_","_","_","_"
"29 JUL1996","_","_","_","_","_","_","_","_"
"30 JUL1996","_","_","_","_","_","_","_","_"
"31 JUL1996","_","_","_","_","_","_","_","_"
"01 AGO1996","_","_","_","_","_","_","_","_"
"02 AGO1996","_",7.250,7.250,"_","_","_","_","_"
"03 AGO1996","_","_","_","_","_","_","_","_"
"04 AGO1996","_","_","_","_","_","_","_","_"
"05 AGO1996","_","_","_","_","_","_","_","_"
"06 AGO1996","_","_","_","_","_","_","_","_"
"07 AGO1996","_","_","_","_","_","_","_","_"
"08 AGO1996","_","_","_","_","_","_","_","_"
"09 AGO1996","_","_","_","_","_","_","_","_"
"10 AGO1996","_","_","_","_","_","_","_","_"
"11 AGO1996","_","_","_","_","_","_","_","_"
"12 AGO1996","_","_","_","_","_","_","_","_"
"13 AGO1996","_",7.250,7.250,"_","_","_","_","_"
"14 AGO1996","_","_","_","_","_","_","_","_"
"15 AGO1996","_","_","_","_","_","_","_","_"
"16 AGO1996","_","_","_","_","_","_","_","_"
"17 AGO1996","_","_","_","_","_","_","_","_"
"18 AGO1996","_","_","_","_","_","_","_","_"
"19 AGO1996","_","_","_","_","_","_","_","_"
"20 AGO1996","_","_","_","_","_","_","_","_"
"21 AGO1996","_","_","_","_","_","_","_","_"
"22 AGO1996","_","_","_","_","_","_","_","_"
"23 AGO1996","_",7.250,7.250,"_","_","_","_","_"
"24 AGO1996","_","_","_","_","_","_","_","_"
"25 AGO1996","_","_","_","_","_","_","_","_"
"26 AGO1996","_","_","_","_","_","_","_","_"
"27 AGO1996","_","_","_","_","_","_","_","_"
"28 AGO1996","_","_","_","_","_","_","_","_"
"29 AGO1996","_","_","_","_","_","_","_","_"
"30 AGO1996","_","_","_","_","_","_","_","_"
"31 AGO1996","_","_","_","_","_","_","_","_"
"01 SEP1996","_","_","_","_","_","_","_","_"
"02 SEP1996","_","_","_","_","_","_","_","_"
"03 SEP1996","_",7.250,7.250,"_","_","_","_","_"
"04 SEP1996","_","_","_","_","_","_","_","_"
"05 SEP1996","_","_","_","_","_","_","_","_"
"06 SEP1996","_","_","_","_","_","_","_","_"
"07 SEP1996","_","_","_","_","_","_","_","_"
"08 SEP1996","_","_","_","_","_","_","_","_"
"09 SEP1996","_","_","_","_","_","_","_","_"
"10 SEP1996","_","_","_","_","_","_","_","_"
"11 SEP1996","_","_","_","_","_","_","_","_"
"12 SEP1996","_","_","_","_","_","_","_","_"
"13 SEP1996","_",7.250,7.250,"_","_","_","_","_"
"14 SEP1996","_","_","_","_","_","_","_","_"
"15 SEP1996","_","_","_","_","_","_","_","_"
"16 SEP1996","_","_","_","_","_","_","_","_"
"17 SEP1996","_","_","_","_","_","_","_","_"
"18 SEP1996","_","_","_","_","_","_","_","_"
"19 SEP1996","_","_","_","_","_","_","_","_"
"20 SEP1996","_","_","_","_","_","_","_","_"
"21 SEP1996","_","_","_","_","_","_","_","_"
"22 SEP1996","_","_","_","_","_","_","_","_"
"23 SEP1996","_","_","_","_","_","_","_","_"
"24 SEP1996","_",7.250,7.250,"_","_","_","_","_"
"25 SEP1996","_","_","_","_","_","_","_","_"
"26 SEP1996","_","_","_","_","_","_","_","_"
"27 SEP1996","_","_","_","_","_","_","_","_"
"28 SEP1996","_","_","_","_","_","_","_","_"
"29 SEP1996","_","_","_","_","_","_","_","_"
"30 SEP1996","_","_","_","_","_","_","_","_"
"01 OCT1996","_","_","_","_","_","_","_","_"
"02 OCT1996","_","_","_","_","_","_","_","_"
"03 OCT1996","_",6.750,6.791,"_","_","_","_","_"
"04 OCT1996","_","_","_","_","_","_","_","_"
"05 OCT1996","_","_","_","_","_","_","_","_"
"06 OCT1996","_","_","_","_","_","_","_","_"
"07 OCT1996","_","_","_","_","_","_","_","_"
"08 OCT1996","_","_","_","_","_","_","_","_"
"09 OCT1996","_","_","_","_","_","_","_","_"
"10 OCT1996","_","_","_","_","_","_","_","_"
"11 OCT1996","_","_","_","_","_","_","_","_"
"12 OCT1996","_","_","_","_","_","_","_","_"
"13 OCT1996","_","_","_","_","_","_","_","_"
"14 OCT1996","_","_","_","_","_","_","_","_"
"15 OCT1996","_",6.750,6.750,"_","_","_","_","_"
"16 OCT1996","_","_","_","_","_","_","_","_"
"17 OCT1996","_","_","_","_","_","_","_","_"
"18 OCT1996","_","_","_","_","_","_","_","_"
"19 OCT1996","_","_","_","_","_","_","_","_"
"20 OCT1996","_","_","_","_","_","_","_","_"
"21 OCT1996","_","_","_","_","_","_","_","_"
"22 OCT1996","_","_","_","_","_","_","_","_"
"23 OCT1996","_",6.750,6.750,"_","_","_","_","_"
"24 OCT1996","_","_","_","_","_","_","_","_"
"25 OCT1996","_","_","_","_","_","_","_","_"
"26 OCT1996","_","_","_","_","_","_","_","_"
"27 OCT1996","_","_","_","_","_","_","_","_"
"28 OCT1996","_","_","_","_","_","_","_","_"
"29 OCT1996","_","_","_","_","_","_","_","_"
"30 OCT1996","_","_","_","_","_","_","_","_"
"31 OCT1996","_","_","_","_","_","_","_","_"
"01 NOV1996","_","_","_","_","_","_","_","_"
"02 NOV1996","_","_","_","_","_","_","_","_"
"03 NOV1996","_","_","_","_","_","_","_","_"
"04 NOV1996","_","_","_","_","_","_","_","_"
"05 NOV1996","_",6.750,6.750,"_","_","_","_","_"
"06 NOV1996","_","_","_","_","_","_","_","_"
"07 NOV1996","_","_","_","_","_","_","_","_"
"08 NOV1996","_","_","_","_","_","_","_","_"
"09 NOV1996","_","_","_","_","_","_","_","_"
"10 NOV1996","_","_","_","_","_","_","_","_"
"11 NOV1996","_","_","_","_","_","_","_","_"
"12 NOV1996","_","_","_","_","_","_","_","_"
"13 NOV1996","_",6.750,6.750,"_","_","_","_","_"
"14 NOV1996","_","_","_","_","_","_","_","_"
"15 NOV1996","_","_","_","_","_","_","_","_"
"16 NOV1996","_","_","_","_","_","_","_","_"
"17 NOV1996","_","_","_","_","_","_","_","_"
"18 NOV1996","_","_","_","_","_","_","_","_"
"19 NOV1996","_","_","_","_","_","_","_","_"
"20 NOV1996","_","_","_","_","_","_","_","_"
"21 NOV1996","_","_","_","_","_","_","_","_"
"22 NOV1996","_",6.750,6.750,"_","_","_","_","_"
"23 NOV1996","_","_","_","_","_","_","_","_"
"24 NOV1996","_","_","_","_","_","_","_","_"
"25 NOV1996","_","_","_","_","_","_","_","_"
"26 NOV1996","_","_","_","_","_","_","_","_"
"27 NOV1996","_","_","_","_","_","_","_","_"
"28 NOV1996","_","_","_","_","_","_","_","_"
"29 NOV1996","_","_","_","_","_","_","_","_"
"30 NOV1996","_","_","_","_","_","_","_","_"
"01 DIC1996","_","_","_","_","_","_","_","_"
"02 DIC1996","_","_","_","_","_","_","_","_"
"03 DIC1996","_",6.750,6.750,"_","_","_","_","_"
"04 DIC1996","_","_","_","_","_","_","_","_"
"05 DIC1996","_","_","_","_","_","_","_","_"
"06 DIC1996","_","_","_","_","_","_","_","_"
"07 DIC1996","_","_","_","_","_","_","_","_"
"08 DIC1996","_","_","_","_","_","_","_","_"
"09 DIC1996","_","_","_","_","_","_","_","_"
"10 DIC1996","_","_","_","_","_","_","_","_"
"11 DIC1996","_","_","_","_","_","_","_","_"
"12 DIC1996","_","_","_","_","_","_","_","_"
"13 DIC1996","_",6.250,6.394,"_","_","_","_","_"
"14 DIC1996","_","_","_","_","_","_","_","_"
"15 DIC1996","_","_","_","_","_","_","_","_"
"16 DIC1996","_","_","_","_","_","_","_","_"
"17 DIC1996","_","_","_","_","_","_","_","_"
"18 DIC1996","_","_","_","_","_","_","_","_"
"19 DIC1996","_","_","_","_","_","_","_","_"
"20 DIC1996","_","_","_","_","_","_","_","_"
"21 DIC1996","_","_","_","_","_","_","_","_"
"22 DIC1996","_","_","_","_","_","_","_","_"
"23 DIC1996","_","_","_","_","_","_","_","_"
"24 DIC1996","_",6.250,6.250,"_","_","_","_","_"
"25 DIC1996","_","_","_","_","_","_","_","_"
"26 DIC1996","_","_","_","_","_","_","_","_"
"27 DIC1996","_","_","_","_","_","_","_","_"
"28 DIC1996","_","_","_","_","_","_","_","_"
"29 DIC1996","_","_","_","_","_","_","_","_"
"30 DIC1996","_","_","_","_","_","_","_","_"
"31 DIC1996","_","_","_","_","_","_","_","_"
"01 ENE1997","_","_","_","_","_","_","_","_"
"02 ENE1997","_","_","_","_","_","_","_","_"
"03 ENE1997","_",6.250,6.250,"_","_","_","_","_"
"04 ENE1997","_","_","_","_","_","_","_","_"
"05 ENE1997","_","_","_","_","_","_","_","_"
"06 ENE1997","_","_","_","_","_","_","_","_"
"07 ENE1997","_","_","_","_","_","_","_","_"
"08 ENE1997","_","_","_","_","_","_","_","_"
"09 ENE1997","_","_","_","_","_","_","_","_"
"10 ENE1997","_","_","_","_","_","_","_","_"
"11 ENE1997","_","_","_","_","_","_","_","_"
"12 ENE1997","_","_","_","_","_","_","_","_"
"13 ENE1997","_","_","_","_","_","_","_","_"
"14 ENE1997","_","_","_","_","_","_","_","_"
"15 ENE1997","_","_","_","_","_","_","_","_"
"16 ENE1997","_",6.000,6.218,"_","_","_","_","_"
"17 ENE1997","_","_","_","_","_","_","_","_"
"18 ENE1997","_","_","_","_","_","_","_","_"
"19 ENE1997","_","_","_","_","_","_","_","_"
"20 ENE1997","_","_","_","_","_","_","_","_"
"21 ENE1997","_","_","_","_","_","_","_","_"
"22 ENE1997","_","_","_","_","_","_","_","_"
"23 ENE1997","_",6.000,6.000,"_","_","_","_","_"
"24 ENE1997","_","_","_","_","_","_","_","_"
"25 ENE1997","_","_","_","_","_","_","_","_"
"26 ENE1997","_","_","_","_","_","_","_","_"
"27 ENE1997","_","_","_","_","_","_","_","_"
"28 ENE1997","_","_","_","_","_","_","_","_"
"29 ENE1997","_","_","_","_","_","_","_","_"
"30 ENE1997","_","_","_","_","_","_","_","_"
"31 ENE1997","_","_","_","_","_","_","_","_"
"01 FEB1997","_","_","_","_","_","_","_","_"
"02 FEB1997","_","_","_","_","_","_","_","_"
"03 FEB1997","_","_","_","_","_","_","_","_"
"04 FEB1997","_",6.000,6.000,"_","_","_","_","_"
"05 FEB1997","_","_","_","_","_","_","_","_"
"06 FEB1997","_","_","_","_","_","_","_","_"
"07 FEB1997","_","_","_","_","_","_","_","_"
"08 FEB1997","_","_","_","_","_","_","_","_"
"09 FEB1997","_","_","_","_","_","_","_","_"
"10 FEB1997","_","_","_","_","_","_","_","_"
"11 FEB1997","_","_","_","_","_","_","_","_"
"12 FEB1997","_","_","_","_","_","_","_","_"
"13 FEB1997","_","_","_","_","_","_","_","_"
"14 FEB1997","_",6.000,6.000,"_","_","_","_","_"
"15 FEB1997","_","_","_","_","_","_","_","_"
"16 FEB1997","_","_","_","_","_","_","_","_"
"17 FEB1997","_","_","_","_","_","_","_","_"
"18 FEB1997","_","_","_","_","_","_","_","_"
"19 FEB1997","_","_","_","_","_","_","_","_"
"20 FEB1997","_","_","_","_","_","_","_","_"
"21 FEB1997","_","_","_","_","_","_","_","_"
"22 FEB1997","_","_","_","_","_","_","_","_"
"23 FEB1997","_","_","_","_","_","_","_","_"
"24 FEB1997","_","_","_","_","_","_","_","_"
"25 FEB1997","_",6.000,6.000,"_","_","_","_","_"
"26 FEB1997","_","_","_","_","_","_","_","_"
"27 FEB1997","_","_","_","_","_","_","_","_"
"28 FEB1997","_","_","_","_","_","_","_","_"
"01 MAR1997","_","_","_","_","_","_","_","_"
"02 MAR1997","_","_","_","_","_","_","_","_"
"03 MAR1997","_","_","_","_","_","_","_","_"
"04 MAR1997","_",6.000,6.000,"_","_","_","_","_"
"05 MAR1997","_","_","_","_","_","_","_","_"
"06 MAR1997","_","_","_","_","_","_","_","_"
"07 MAR1997","_","_","_","_","_","_","_","_"
"08 MAR1997","_","_","_","_","_","_","_","_"
"09 MAR1997","_","_","_","_","_","_","_","_"
"10 MAR1997","_","_","_","_","_","_","_","_"
"11 MAR1997","_","_","_","_","_","_","_","_"
"12 MAR1997","_","_","_","_","_","_","_","_"
"13 MAR1997","_","_","_","_","_","_","_","_"
"14 MAR1997","_",5.750,5.771,"_","_","_","_","_"
"15 MAR1997","_","_","_","_","_","_","_","_"
"16 MAR1997","_","_","_","_","_","_","_","_"
"17 MAR1997","_","_","_","_","_","_","_","_"
"18 MAR1997","_","_","_","_","_","_","_","_"
"19 MAR1997","_","_","_","_","_","_","_","_"
"20 MAR1997","_","_","_","_","_","_","_","_"
"21 MAR1997","_","_","_","_","_","_","_","_"
"22 MAR1997","_","_","_","_","_","_","_","_"
"23 MAR1997","_","_","_","_","_","_","_","_"
"24 MAR1997","_","_","_","_","_","_","_","_"
"25 MAR1997","_",5.750,5.750,"_","_","_","_","_"
"26 MAR1997","_","_","_","_","_","_","_","_"
"27 MAR1997","_","_","_","_","_","_","_","_"
"28 MAR1997","_","_","_","_","_","_","_","_"
"29 MAR1997","_","_","_","_","_","_","_","_"
"30 MAR1997","_","_","_","_","_","_","_","_"
"31 MAR1997","_","_","_","_","_","_","_","_"
"01 ABR1997","_","_","_","_","_","_","_","_"
"02 ABR1997","_","_","_","_","_","_","_","_"
"03 ABR1997","_",5.750,5.750,"_","_","_","_","_"
"04 ABR1997","_","_","_","_","_","_","_","_"
"05 ABR1997","_","_","_","_","_","_","_","_"
"06 ABR1997","_","_","_","_","_","_","_","_"
"07 ABR1997","_","_","_","_","_","_","_","_"
"08 ABR1997","_","_","_","_","_","_","_","_"
"09 ABR1997","_","_","_","_","_","_","_","_"
"10 ABR1997","_","_","_","_","_","_","_","_"
"11 ABR1997","_","_","_","_","_","_","_","_"
"12 ABR1997","_","_","_","_","_","_","_","_"
"13 ABR1997","_","_","_","_","_","_","_","_"
"14 ABR1997","_","_","_","_","_","_","_","_"
"15 ABR1997","_",5.500,5.531,"_","_","_","_","_"
"16 ABR1997","_","_","_","_","_","_","_","_"
"17 ABR1997","_","_","_","_","_","_","_","_"
"18 ABR1997","_","_","_","_","_","_","_","_"
"19 ABR1997","_","_","_","_","_","_","_","_"
"20 ABR1997","_","_","_","_","_","_","_","_"
"21 ABR1997","_","_","_","_","_","_","_","_"
"22 ABR1997","_","_","_","_","_","_","_","_"
"23 ABR1997","_",5.500,5.500,"_","_","_","_","_"
"24 ABR1997","_","_","_","_","_","_","_","_"
"25 ABR1997","_","_","_","_","_","_","_","_"
"26 ABR1997","_","_","_","_","_","_","_","_"
"27 ABR1997","_","_","_","_","_","_","_","_"
"28 ABR1997","_","_","_","_","_","_","_","_"
"29 ABR1997","_","_","_","_","_","_","_","_"
"30 ABR1997","_","_","_","_","_","_","_","_"
"01 MAY1997","_","_","_","_","_","_","_","_"
"02 MAY1997","_","_","_","_","_","_","_","_"
"03 MAY1997","_","_","_","_","_","_","_","_"
"04 MAY1997","_","_","_","_","_","_","_","_"
"05 MAY1997","_","_","_","_","_","_","_","_"
"06 MAY1997","_",5.500,5.500,"_","_","_","_","_"
"07 MAY1997","_","_","_","_","_","_","_","_"
"08 MAY1997","_","_","_","_","_","_","_","_"
"09 MAY1997","_","_","_","_","_","_","_","_"
"10 MAY1997","_","_","_","_","_","_","_","_"
"11 MAY1997","_","_","_","_","_","_","_","_"
"12 MAY1997","_","_","_","_","_","_","_","_"
"13 MAY1997","_","_","_","_","_","_","_","_"
"14 MAY1997","_","_","_","_","_","_","_","_"
"15 MAY1997","_","_","_","_","_","_","_","_"
"16 MAY1997","_",5.250,5.250,"_","_","_","_","_"
"17 MAY1997","_","_","_","_","_","_","_","_"
"18 MAY1997","_","_","_","_","_","_","_","_"
"19 MAY1997","_","_","_","_","_","_","_","_"
"20 MAY1997","_","_","_","_","_","_","_","_"
"21 MAY1997","_","_","_","_","_","_","_","_"
"22 MAY1997","_","_","_","_","_","_","_","_"
"23 MAY1997","_",5.250,5.250,"_","_","_","_","_"
"24 MAY1997","_","_","_","_","_","_","_","_"
"25 MAY1997","_","_","_","_","_","_","_","_"
"26 MAY1997","_","_","_","_","_","_","_","_"
"27 MAY1997","_","_","_","_","_","_","_","_"
"28 MAY1997","_","_","_","_","_","_","_","_"
"29 MAY1997","_","_","_","_","_","_","_","_"
"30 MAY1997","_","_","_","_","_","_","_","_"
"31 MAY1997","_","_","_","_","_","_","_","_"
"01 JUN1997","_","_","_","_","_","_","_","_"
"02 JUN1997","_","_","_","_","_","_","_","_"
"03 JUN1997","_",5.250,5.250,"_","_","_","_","_"
"04 JUN1997","_","_","_","_","_","_","_","_"
"05 JUN1997","_","_","_","_","_","_","_","_"
"06 JUN1997","_","_","_","_","_","_","_","_"
"07 JUN1997","_","_","_","_","_","_","_","_"
"08 JUN1997","_","_","_","_","_","_","_","_"
"09 JUN1997","_","_","_","_","_","_","_","_"
"10 JUN1997","_","_","_","_","_","_","_","_"
"11 JUN1997","_","_","_","_","_","_","_","_"
"12 JUN1997","_","_","_","_","_","_","_","_"
"13 JUN1997","_","_","_","_","_","_","_","_"
"14 JUN1997","_","_","_","_","_","_","_","_"
"15 JUN1997","_","_","_","_","_","_","_","_"
"16 JUN1997","_",5.250,5.250,"_","_","_","_","_"
"17 JUN1997","_","_","_","_","_","_","_","_"
"18 JUN1997","_","_","_","_","_","_","_","_"
"19 JUN1997","_","_","_","_","_","_","_","_"
"20 JUN1997","_","_","_","_","_","_","_","_"
"21 JUN1997","_","_","_","_","_","_","_","_"
"22 JUN1997","_","_","_","_","_","_","_","_"
"23 JUN1997","_","_","_","_","_","_","_","_"
"24 JUN1997","_",5.250,5.250,"_","_","_","_","_"
"25 JUN1997","_","_","_","_","_","_","_","_"
"26 JUN1997","_","_","_","_","_","_","_","_"
"27 JUN1997","_","_","_","_","_","_","_","_"
"28 JUN1997","_","_","_","_","_","_","_","_"
"29 JUN1997","_","_","_","_","_","_","_","_"
"30 JUN1997","_","_","_","_","_","_","_","_"
"01 JUL1997","_","_","_","_","_","_","_","_"
"02 JUL1997","_","_","_","_","_","_","_","_"
"03 JUL1997","_",5.250,5.250,"_","_","_","_","_"
"04 JUL1997","_","_","_","_","_","_","_","_"
"05 JUL1997","_","_","_","_","_","_","_","_"
"06 JUL1997","_","_","_","_","_","_","_","_"
"07 JUL1997","_","_","_","_","_","_","_","_"
"08 JUL1997","_","_","_","_","_","_","_","_"
"09 JUL1997","_","_","_","_","_","_","_","_"
"10 JUL1997","_","_","_","_","_","_","_","_"
"11 JUL1997","_","_","_","_","_","_","_","_"
"12 JUL1997","_","_","_","_","_","_","_","_"
"13 JUL1997","_","_","_","_","_","_","_","_"
"14 JUL1997","_","_","_","_","_","_","_","_"
"15 JUL1997","_",5.250,5.250,"_","_","_","_","_"
"16 JUL1997","_","_","_","_","_","_","_","_"
"17 JUL1997","_","_","_","_","_","_","_","_"
"18 JUL1997","_","_","_","_","_","_","_","_"
"19 JUL1997","_","_","_","_","_","_","_","_"
"20 JUL1997","_","_","_","_","_","_","_","_"
"21 JUL1997","_","_","_","_","_","_","_","_"
"22 JUL1997","_","_","_","_","_","_","_","_"
"23 JUL1997","_",5.250,5.250,"_","_","_","_","_"
"24 JUL1997","_","_","_","_","_","_","_","_"
"25 JUL1997","_","_","_","_","_","_","_","_"
"26 JUL1997","_","_","_","_","_","_","_","_"
"27 JUL1997","_","_","_","_","_","_","_","_"
"28 JUL1997","_","_","_","_","_","_","_","_"
"29 JUL1997","_","_","_","_","_","_","_","_"
"30 JUL1997","_","_","_","_","_","_","_","_"
"31 JUL1997","_","_","_","_","_","_","_","_"
"01 AGO1997","_","_","_","_","_","_","_","_"
"02 AGO1997","_","_","_","_","_","_","_","_"
"03 AGO1997","_","_","_","_","_","_","_","_"
"04 AGO1997","_","_","_","_","_","_","_","_"
"05 AGO1997","_",5.250,5.250,"_","_","_","_","_"
"06 AGO1997","_","_","_","_","_","_","_","_"
"07 AGO1997","_","_","_","_","_","_","_","_"
"08 AGO1997","_","_","_","_","_","_","_","_"
"09 AGO1997","_","_","_","_","_","_","_","_"
"10 AGO1997","_","_","_","_","_","_","_","_"
"11 AGO1997","_","_","_","_","_","_","_","_"
"12 AGO1997","_","_","_","_","_","_","_","_"
"13 AGO1997","_","_","_","_","_","_","_","_"
"14 AGO1997","_",5.250,5.250,"_","_","_","_","_"
"15 AGO1997","_","_","_","_","_","_","_","_"
"16 AGO1997","_","_","_","_","_","_","_","_"
"17 AGO1997","_","_","_","_","_","_","_","_"
"18 AGO1997","_","_","_","_","_","_","_","_"
"19 AGO1997","_","_","_","_","_","_","_","_"
"20 AGO1997","_","_","_","_","_","_","_","_"
"21 AGO1997","_","_","_","_","_","_","_","_"
"22 AGO1997","_",5.250,5.250,"_","_","_","_","_"
"23 AGO1997","_","_","_","_","_","_","_","_"
"24 AGO1997","_","_","_","_","_","_","_","_"
"25 AGO1997","_","_","_","_","_","_","_","_"
"26 AGO1997","_","_","_","_","_","_","_","_"
"27 AGO1997","_","_","_","_","_","_","_","_"
"28 AGO1997","_","_","_","_","_","_","_","_"
"29 AGO1997","_","_","_","_","_","_","_","_"
"30 AGO1997","_","_","_","_","_","_","_","_"
"31 AGO1997","_","_","_","_","_","_","_","_"
"01 SEP1997","_","_","_","_","_","_","_","_"
"02 SEP1997","_","_","_","_","_","_","_","_"
"03 SEP1997","_",5.250,5.250,"_","_","_","_","_"
"04 SEP1997","_","_","_","_","_","_","_","_"
"05 SEP1997","_","_","_","_","_","_","_","_"
"06 SEP1997","_","_","_","_","_","_","_","_"
"07 SEP1997","_","_","_","_","_","_","_","_"
"08 SEP1997","_","_","_","_","_","_","_","_"
"09 SEP1997","_","_","_","_","_","_","_","_"
"10 SEP1997","_","_","_","_","_","_","_","_"
"11 SEP1997","_","_","_","_","_","_","_","_"
"12 SEP1997","_","_","_","_","_","_","_","_"
"13 SEP1997","_","_","_","_","_","_","_","_"
"14 SEP1997","_","_","_","_","_","_","_","_"
"15 SEP1997","_",5.250,5.250,"_","_","_","_","_"
"16 SEP1997","_","_","_","_","_","_","_","_"
"17 SEP1997","_","_","_","_","_","_","_","_"
"18 SEP1997","_","_","_","_","_","_","_","_"
"19 SEP1997","_","_","_","_","_","_","_","_"
"20 SEP1997","_","_","_","_","_","_","_","_"
"21 SEP1997","_","_","_","_","_","_","_","_"
"22 SEP1997","_","_","_","_","_","_","_","_"
"23 SEP1997","_",5.250,5.250,"_","_","_","_","_"
"24 SEP1997","_","_","_","_","_","_","_","_"
"25 SEP1997","_","_","_","_","_","_","_","_"
"26 SEP1997","_","_","_","_","_","_","_","_"
"27 SEP1997","_","_","_","_","_","_","_","_"
"28 SEP1997","_","_","_","_","_","_","_","_"
"29 SEP1997","_","_","_","_","_","_","_","_"
"30 SEP1997","_","_","_","_","_","_","_","_"
"01 OCT1997","_","_","_","_","_","_","_","_"
"02 OCT1997","_","_","_","_","_","_","_","_"
"03 OCT1997","_",5.000,5.026,"_","_","_","_","_"
"04 OCT1997","_","_","_","_","_","_","_","_"
"05 OCT1997","_","_","_","_","_","_","_","_"
"06 OCT1997","_","_","_","_","_","_","_","_"
"07 OCT1997","_","_","_","_","_","_","_","_"
"08 OCT1997","_","_","_","_","_","_","_","_"
"09 OCT1997","_","_","_","_","_","_","_","_"
"10 OCT1997","_","_","_","_","_","_","_","_"
"11 OCT1997","_","_","_","_","_","_","_","_"
"12 OCT1997","_","_","_","_","_","_","_","_"
"13 OCT1997","_","_","_","_","_","_","_","_"
"14 OCT1997","_","_","_","_","_","_","_","_"
"15 OCT1997","_",5.000,5.000,"_","_","_","_","_"
"16 OCT1997","_","_","_","_","_","_","_","_"
"17 OCT1997","_","_","_","_","_","_","_","_"
"18 OCT1997","_","_","_","_","_","_","_","_"
"19 OCT1997","_","_","_","_","_","_","_","_"
"20 OCT1997","_","_","_","_","_","_","_","_"
"21 OCT1997","_","_","_","_","_","_","_","_"
"22 OCT1997","_","_","_","_","_","_","_","_"
"23 OCT1997","_",5.000,5.000,"_","_","_","_","_"
"24 OCT1997","_","_","_","_","_","_","_","_"
"25 OCT1997","_","_","_","_","_","_","_","_"
"26 OCT1997","_","_","_","_","_","_","_","_"
"27 OCT1997","_","_","_","_","_","_","_","_"
"28 OCT1997","_","_","_","_","_","_","_","_"
"29 OCT1997","_","_","_","_","_","_","_","_"
"30 OCT1997","_","_","_","_","_","_","_","_"
"31 OCT1997","_","_","_","_","_","_","_","_"
"01 NOV1997","_","_","_","_","_","_","_","_"
"02 NOV1997","_","_","_","_","_","_","_","_"
"03 NOV1997","_","_","_","_","_","_","_","_"
"04 NOV1997","_",5.000,5.000,"_","_","_","_","_"
"05 NOV1997","_","_","_","_","_","_","_","_"
"06 NOV1997","_","_","_","_","_","_","_","_"
"07 NOV1997","_","_","_","_","_","_","_","_"
"08 NOV1997","_","_","_","_","_","_","_","_"
"09 NOV1997","_","_","_","_","_","_","_","_"
"10 NOV1997","_","_","_","_","_","_","_","_"
"11 NOV1997","_","_","_","_","_","_","_","_"
"12 NOV1997","_","_","_","_","_","_","_","_"
"13 NOV1997","_","_","_","_","_","_","_","_"
"14 NOV1997","_",5.000,5.000,"_","_","_","_","_"
"15 NOV1997","_","_","_","_","_","_","_","_"
"16 NOV1997","_","_","_","_","_","_","_","_"
"17 NOV1997","_","_","_","_","_","_","_","_"
"18 NOV1997","_","_","_","_","_","_","_","_"
"19 NOV1997","_","_","_","_","_","_","_","_"
"20 NOV1997","_","_","_","_","_","_","_","_"
"21 NOV1997","_","_","_","_","_","_","_","_"
"22 NOV1997","_","_","_","_","_","_","_","_"
"23 NOV1997","_","_","_","_","_","_","_","_"
"24 NOV1997","_","_","_","_","_","_","_","_"
"25 NOV1997","_",5.000,5.000,"_","_","_","_","_"
"26 NOV1997","_","_","_","_","_","_","_","_"
"27 NOV1997","_","_","_","_","_","_","_","_"
"28 NOV1997","_","_","_","_","_","_","_","_"
"29 NOV1997","_","_","_","_","_","_","_","_"
"30 NOV1997","_","_","_","_","_","_","_","_"
"01 DIC1997","_","_","_","_","_","_","_","_"
"02 DIC1997","_","_","_","_","_","_","_","_"
"03 DIC1997","_",5.000,5.000,"_","_","_","_","_"
"04 DIC1997","_","_","_","_","_","_","_","_"
"05 DIC1997","_","_","_","_","_","_","_","_"
"06 DIC1997","_","_","_","_","_","_","_","_"
"07 DIC1997","_","_","_","_","_","_","_","_"
"08 DIC1997","_","_","_","_","_","_","_","_"
"09 DIC1997","_","_","_","_","_","_","_","_"
"10 DIC1997","_","_","_","_","_","_","_","_"
"11 DIC1997","_","_","_","_","_","_","_","_"
"12 DIC1997","_","_","_","_","_","_","_","_"
"13 DIC1997","_","_","_","_","_","_","_","_"
"14 DIC1997","_","_","_","_","_","_","_","_"
"15 DIC1997","_",4.750,4.876,"_","_","_","_","_"
"16 DIC1997","_","_","_","_","_","_","_","_"
"17 DIC1997","_","_","_","_","_","_","_","_"
"18 DIC1997","_","_","_","_","_","_","_","_"
"19 DIC1997","_","_","_","_","_","_","_","_"
"20 DIC1997","_","_","_","_","_","_","_","_"
"21 DIC1997","_","_","_","_","_","_","_","_"
"22 DIC1997","_","_","_","_","_","_","_","_"
"23 DIC1997","_",4.750,4.750,"_","_","_","_","_"
"24 DIC1997","_","_","_","_","_","_","_","_"
"25 DIC1997","_","_","_","_","_","_","_","_"
"26 DIC1997","_","_","_","_","_","_","_","_"
"27 DIC1997","_","_","_","_","_","_","_","_"
"28 DIC1997","_","_","_","_","_","_","_","_"
"29 DIC1997","_","_","_","_","_","_","_","_"
"30 DIC1997","_","_","_","_","_","_","_","_"
"31 DIC1997","_","_","_","_","_","_","_","_"
"01 ENE1998","_","_","_","_","_","_","_","_"
"02 ENE1998","_","_","_","_","_","_","_","_"
"03 ENE1998","_","_","_","_","_","_","_","_"
"04 ENE1998","_","_","_","_","_","_","_","_"
"05 ENE1998","_","_","_","_","_","_","_","_"
"06 ENE1998","_","_","_","_","_","_","_","_"
"07 ENE1998","_",4.750,4.750,"_","_","_","_","_"
"08 ENE1998","_","_","_","_","_","_","_","_"
"09 ENE1998","_","_","_","_","_","_","_","_"
"10 ENE1998","_","_","_","_","_","_","_","_"
"11 ENE1998","_","_","_","_","_","_","_","_"
"12 ENE1998","_","_","_","_","_","_","_","_"
"13 ENE1998","_","_","_","_","_","_","_","_"
"14 ENE1998","_","_","_","_","_","_","_","_"
"15 ENE1998","_","_","_","_","_","_","_","_"
"16 ENE1998","_",4.750,4.750,"_","_","_","_","_"
"17 ENE1998","_","_","_","_","_","_","_","_"
"18 ENE1998","_","_","_","_","_","_","_","_"
"19 ENE1998","_","_","_","_","_","_","_","_"
"20 ENE1998","_","_","_","_","_","_","_","_"
"21 ENE1998","_","_","_","_","_","_","_","_"
"22 ENE1998","_","_","_","_","_","_","_","_"
"23 ENE1998","_",4.750,4.750,"_","_","_","_","_"
"24 ENE1998","_","_","_","_","_","_","_","_"
"25 ENE1998","_","_","_","_","_","_","_","_"
"26 ENE1998","_","_","_","_","_","_","_","_"
"27 ENE1998","_","_","_","_","_","_","_","_"
"28 ENE1998","_","_","_","_","_","_","_","_"
"29 ENE1998","_","_","_","_","_","_","_","_"
"30 ENE1998","_","_","_","_","_","_","_","_"
"31 ENE1998","_","_","_","_","_","_","_","_"
"01 FEB1998","_","_","_","_","_","_","_","_"
"02 FEB1998","_","_","_","_","_","_","_","_"
"03 FEB1998","_",4.750,4.750,"_","_","_","_","_"
"04 FEB1998","_","_","_","_","_","_","_","_"
"05 FEB1998","_","_","_","_","_","_","_","_"
"06 FEB1998","_","_","_","_","_","_","_","_"
"07 FEB1998","_","_","_","_","_","_","_","_"
"08 FEB1998","_","_","_","_","_","_","_","_"
"09 FEB1998","_","_","_","_","_","_","_","_"
"10 FEB1998","_","_","_","_","_","_","_","_"
"11 FEB1998","_","_","_","_","_","_","_","_"
"12 FEB1998","_","_","_","_","_","_","_","_"
"13 FEB1998","_",4.500,4.555,"_","_","_","_","_"
"14 FEB1998","_","_","_","_","_","_","_","_"
"15 FEB1998","_","_","_","_","_","_","_","_"
"16 FEB1998","_","_","_","_","_","_","_","_"
"17 FEB1998","_","_","_","_","_","_","_","_"
"18 FEB1998","_","_","_","_","_","_","_","_"
"19 FEB1998","_","_","_","_","_","_","_","_"
"20 FEB1998","_","_","_","_","_","_","_","_"
"21 FEB1998","_","_","_","_","_","_","_","_"
"22 FEB1998","_","_","_","_","_","_","_","_"
"23 FEB1998","_","_","_","_","_","_","_","_"
"24 FEB1998","_",4.500,4.500,"_","_","_","_","_"
"25 FEB1998","_","_","_","_","_","_","_","_"
"26 FEB1998","_","_","_","_","_","_","_","_"
"27 FEB1998","_","_","_","_","_","_","_","_"
"28 FEB1998","_","_","_","_","_","_","_","_"
"01 MAR1998","_","_","_","_","_","_","_","_"
"02 MAR1998","_","_","_","_","_","_","_","_"
"03 MAR1998","_",4.500,4.500,"_","_","_","_","_"
"04 MAR1998","_","_","_","_","_","_","_","_"
"05 MAR1998","_","_","_","_","_","_","_","_"
"06 MAR1998","_","_","_","_","_","_","_","_"
"07 MAR1998","_","_","_","_","_","_","_","_"
"08 MAR1998","_","_","_","_","_","_","_","_"
"09 MAR1998","_","_","_","_","_","_","_","_"
"10 MAR1998","_","_","_","_","_","_","_","_"
"11 MAR1998","_","_","_","_","_","_","_","_"
"12 MAR1998","_","_","_","_","_","_","_","_"
"13 MAR1998","_",4.500,4.500,"_","_","_","_","_"
"14 MAR1998","_","_","_","_","_","_","_","_"
"15 MAR1998","_","_","_","_","_","_","_","_"
"16 MAR1998","_","_","_","_","_","_","_","_"
"17 MAR1998","_","_","_","_","_","_","_","_"
"18 MAR1998","_","_","_","_","_","_","_","_"
"19 MAR1998","_","_","_","_","_","_","_","_"
"20 MAR1998","_","_","_","_","_","_","_","_"
"21 MAR1998","_","_","_","_","_","_","_","_"
"22 MAR1998","_","_","_","_","_","_","_","_"
"23 MAR1998","_","_","_","_","_","_","_","_"
"24 MAR1998","_",4.500,4.500,"_","_","_","_","_"
"25 MAR1998","_","_","_","_","_","_","_","_"
"26 MAR1998","_","_","_","_","_","_","_","_"
"27 MAR1998","_","_","_","_","_","_","_","_"
"28 MAR1998","_","_","_","_","_","_","_","_"
"29 MAR1998","_","_","_","_","_","_","_","_"
"30 MAR1998","_","_","_","_","_","_","_","_"
"31 MAR1998","_","_","_","_","_","_","_","_"
"01 ABR1998","_","_","_","_","_","_","_","_"
"02 ABR1998","_","_","_","_","_","_","_","_"
"03 ABR1998","_",4.500,4.500,"_","_","_","_","_"
"04 ABR1998","_","_","_","_","_","_","_","_"
"05 ABR1998","_","_","_","_","_","_","_","_"
"06 ABR1998","_","_","_","_","_","_","_","_"
"07 ABR1998","_","_","_","_","_","_","_","_"
"08 ABR1998","_","_","_","_","_","_","_","_"
"09 ABR1998","_","_","_","_","_","_","_","_"
"10 ABR1998","_","_","_","_","_","_","_","_"
"11 ABR1998","_","_","_","_","_","_","_","_"
"12 ABR1998","_","_","_","_","_","_","_","_"
"13 ABR1998","_","_","_","_","_","_","_","_"
"14 ABR1998","_","_","_","_","_","_","_","_"
"15 ABR1998","_","_","_","_","_","_","_","_"
"16 ABR1998","_",4.500,4.500,"_","_","_","_","_"
"17 ABR1998","_","_","_","_","_","_","_","_"
"18 ABR1998","_","_","_","_","_","_","_","_"
"19 ABR1998","_","_","_","_","_","_","_","_"
"20 ABR1998","_","_","_","_","_","_","_","_"
"21 ABR1998","_","_","_","_","_","_","_","_"
"22 ABR1998","_","_","_","_","_","_","_","_"
"23 ABR1998","_",4.500,4.500,"_","_","_","_","_"
"24 ABR1998","_","_","_","_","_","_","_","_"
"25 ABR1998","_","_","_","_","_","_","_","_"
"26 ABR1998","_","_","_","_","_","_","_","_"
"27 ABR1998","_","_","_","_","_","_","_","_"
"28 ABR1998","_","_","_","_","_","_","_","_"
"29 ABR1998","_","_","_","_","_","_","_","_"
"30 ABR1998","_","_","_","_","_","_","_","_"
"01 MAY1998","_","_","_","_","_","_","_","_"
"02 MAY1998","_","_","_","_","_","_","_","_"
"03 MAY1998","_","_","_","_","_","_","_","_"
"04 MAY1998","_","_","_","_","_","_","_","_"
"05 MAY1998","_",4.250,4.254,"_","_","_","_","_"
"06 MAY1998","_","_","_","_","_","_","_","_"
"07 MAY1998","_","_","_","_","_","_","_","_"
"08 MAY1998","_","_","_","_","_","_","_","_"
"09 MAY1998","_","_","_","_","_","_","_","_"
"10 MAY1998","_","_","_","_","_","_","_","_"
"11 MAY1998","_","_","_","_","_","_","_","_"
"12 MAY1998","_","_","_","_","_","_","_","_"
"13 MAY1998","_","_","_","_","_","_","_","_"
"14 MAY1998","_",4.250,4.250,"_","_","_","_","_"
"15 MAY1998","_","_","_","_","_","_","_","_"
"16 MAY1998","_","_","_","_","_","_","_","_"
"17 MAY1998","_","_","_","_","_","_","_","_"
"18 MAY1998","_","_","_","_","_","_","_","_"
"19 MAY1998","_","_","_","_","_","_","_","_"
"20 MAY1998","_","_","_","_","_","_","_","_"
"21 MAY1998","_","_","_","_","_","_","_","_"
"22 MAY1998","_",4.250,4.250,"_","_","_","_","_"
"23 MAY1998","_","_","_","_","_","_","_","_"
"24 MAY1998","_","_","_","_","_","_","_","_"
"25 MAY1998","_","_","_","_","_","_","_","_"
"26 MAY1998","_","_","_","_","_","_","_","_"
"27 MAY1998","_","_","_","_","_","_","_","_"
"28 MAY1998","_","_","_","_","_","_","_","_"
"29 MAY1998","_","_","_","_","_","_","_","_"
"30 MAY1998","_","_","_","_","_","_","_","_"
"31 MAY1998","_","_","_","_","_","_","_","_"
"01 JUN1998","_","_","_","_","_","_","_","_"
"02 JUN1998","_","_","_","_","_","_","_","_"
"03 JUN1998","_",4.250,4.250,"_","_","_","_","_"
"04 JUN1998","_","_","_","_","_","_","_","_"
"05 JUN1998","_","_","_","_","_","_","_","_"
"06 JUN1998","_","_","_","_","_","_","_","_"
"07 JUN1998","_","_","_","_","_","_","_","_"
"08 JUN1998","_","_","_","_","_","_","_","_"
"09 JUN1998","_","_","_","_","_","_","_","_"
"10 JUN1998","_","_","_","_","_","_","_","_"
"11 JUN1998","_","_","_","_","_","_","_","_"
"12 JUN1998","_","_","_","_","_","_","_","_"
"13 JUN1998","_","_","_","_","_","_","_","_"
"14 JUN1998","_","_","_","_","_","_","_","_"
"15 JUN1998","_",4.250,4.250,"_","_","_","_","_"
"16 JUN1998","_","_","_","_","_","_","_","_"
"17 JUN1998","_","_","_","_","_","_","_","_"
"18 JUN1998","_","_","_","_","_","_","_","_"
"19 JUN1998","_","_","_","_","_","_","_","_"
"20 JUN1998","_","_","_","_","_","_","_","_"
"21 JUN1998","_","_","_","_","_","_","_","_"
"22 JUN1998","_","_","_","_","_","_","_","_"
"23 JUN1998","_",4.250,4.250,"_","_","_","_","_"
"24 JUN1998","_","_","_","_","_","_","_","_"
"25 JUN1998","_","_","_","_","_","_","_","_"
"26 JUN1998","_","_","_","_","_","_","_","_"
"27 JUN1998","_","_","_","_","_","_","_","_"
"28 JUN1998","_","_","_","_","_","_","_","_"
"29 JUN1998","_","_","_","_","_","_","_","_"
"30 JUN1998","_","_","_","_","_","_","_","_"
"01 JUL1998","_","_","_","_","_","_","_","_"
"02 JUL1998","_","_","_","_","_","_","_","_"
"03 JUL1998","_",4.250,4.250,"_","_","_","_","_"
"04 JUL1998","_","_","_","_","_","_","_","_"
"05 JUL1998","_","_","_","_","_","_","_","_"
"06 JUL1998","_","_","_","_","_","_","_","_"
"07 JUL1998","_","_","_","_","_","_","_","_"
"08 JUL1998","_","_","_","_","_","_","_","_"
"09 JUL1998","_","_","_","_","_","_","_","_"
"10 JUL1998","_","_","_","_","_","_","_","_"
"11 JUL1998","_","_","_","_","_","_","_","_"
"12 JUL1998","_","_","_","_","_","_","_","_"
"13 JUL1998","_","_","_","_","_","_","_","_"
"14 JUL1998","_","_","_","_","_","_","_","_"
"15 JUL1998","_",4.250,4.250,"_","_","_","_","_"
"16 JUL1998","_","_","_","_","_","_","_","_"
"17 JUL1998","_","_","_","_","_","_","_","_"
"18 JUL1998","_","_","_","_","_","_","_","_"
"19 JUL1998","_","_","_","_","_","_","_","_"
"20 JUL1998","_","_","_","_","_","_","_","_"
"21 JUL1998","_","_","_","_","_","_","_","_"
"22 JUL1998","_","_","_","_","_","_","_","_"
"23 JUL1998","_",4.250,4.250,"_","_","_","_","_"
"24 JUL1998","_","_","_","_","_","_","_","_"
"25 JUL1998","_","_","_","_","_","_","_","_"
"26 JUL1998","_","_","_","_","_","_","_","_"
"27 JUL1998","_","_","_","_","_","_","_","_"
"28 JUL1998","_","_","_","_","_","_","_","_"
"29 JUL1998","_","_","_","_","_","_","_","_"
"30 JUL1998","_","_","_","_","_","_","_","_"
"31 JUL1998","_","_","_","_","_","_","_","_"
"01 AGO1998","_","_","_","_","_","_","_","_"
"02 AGO1998","_","_","_","_","_","_","_","_"
"03 AGO1998","_","_","_","_","_","_","_","_"
"04 AGO1998","_",4.250,4.250,"_","_","_","_","_"
"05 AGO1998","_","_","_","_","_","_","_","_"
"06 AGO1998","_","_","_","_","_","_","_","_"
"07 AGO1998","_","_","_","_","_","_","_","_"
"08 AGO1998","_","_","_","_","_","_","_","_"
"09 AGO1998","_","_","_","_","_","_","_","_"
"10 AGO1998","_","_","_","_","_","_","_","_"
"11 AGO1998","_","_","_","_","_","_","_","_"
"12 AGO1998","_","_","_","_","_","_","_","_"
"13 AGO1998","_","_","_","_","_","_","_","_"
"14 AGO1998","_",4.250,4.250,"_","_","_","_","_"
"15 AGO1998","_","_","_","_","_","_","_","_"
"16 AGO1998","_","_","_","_","_","_","_","_"
"17 AGO1998","_","_","_","_","_","_","_","_"
"18 AGO1998","_","_","_","_","_","_","_","_"
"19 AGO1998","_","_","_","_","_","_","_","_"
"20 AGO1998","_","_","_","_","_","_","_","_"
"21 AGO1998","_","_","_","_","_","_","_","_"
"22 AGO1998","_","_","_","_","_","_","_","_"
"23 AGO1998","_","_","_","_","_","_","_","_"
"24 AGO1998","_","_","_","_","_","_","_","_"
"25 AGO1998","_",4.250,4.250,"_","_","_","_","_"
"26 AGO1998","_","_","_","_","_","_","_","_"
"27 AGO1998","_","_","_","_","_","_","_","_"
"28 AGO1998","_","_","_","_","_","_","_","_"
"29 AGO1998","_","_","_","_","_","_","_","_"
"30 AGO1998","_","_","_","_","_","_","_","_"
"31 AGO1998","_","_","_","_","_","_","_","_"
"01 SEP1998","_","_","_","_","_","_","_","_"
"02 SEP1998","_","_","_","_","_","_","_","_"
"03 SEP1998","_",4.250,4.250,"_","_","_","_","_"
"04 SEP1998","_","_","_","_","_","_","_","_"
"05 SEP1998","_","_","_","_","_","_","_","_"
"06 SEP1998","_","_","_","_","_","_","_","_"
"07 SEP1998","_","_","_","_","_","_","_","_"
"08 SEP1998","_","_","_","_","_","_","_","_"
"09 SEP1998","_","_","_","_","_","_","_","_"
"10 SEP1998","_","_","_","_","_","_","_","_"
"11 SEP1998","_","_","_","_","_","_","_","_"
"12 SEP1998","_","_","_","_","_","_","_","_"
"13 SEP1998","_","_","_","_","_","_","_","_"
"14 SEP1998","_","_","_","_","_","_","_","_"
"15 SEP1998","_",4.250,4.250,"_","_","_","_","_"
"16 SEP1998","_","_","_","_","_","_","_","_"
"17 SEP1998","_","_","_","_","_","_","_","_"
"18 SEP1998","_","_","_","_","_","_","_","_"
"19 SEP1998","_","_","_","_","_","_","_","_"
"20 SEP1998","_","_","_","_","_","_","_","_"
"21 SEP1998","_","_","_","_","_","_","_","_"
"22 SEP1998","_","_","_","_","_","_","_","_"
"23 SEP1998","_",4.250,4.250,"_","_","_","_","_"
"24 SEP1998","_","_","_","_","_","_","_","_"
"25 SEP1998","_","_","_","_","_","_","_","_"
"26 SEP1998","_","_","_","_","_","_","_","_"
"27 SEP1998","_","_","_","_","_","_","_","_"
"28 SEP1998","_","_","_","_","_","_","_","_"
"29 SEP1998","_","_","_","_","_","_","_","_"
"30 SEP1998","_","_","_","_","_","_","_","_"
"01 OCT1998","_","_","_","_","_","_","_","_"
"02 OCT1998","_","_","_","_","_","_","_","_"
"03 OCT1998","_","_","_","_","_","_","_","_"
"04 OCT1998","_","_","_","_","_","_","_","_"
"05 OCT1998","_","_","_","_","_","_","_","_"
"06 OCT1998","_",3.750,3.953,"_","_","_","_","_"
"07 OCT1998","_","_","_","_","_","_","_","_"
"08 OCT1998","_","_","_","_","_","_","_","_"
"09 OCT1998","_","_","_","_","_","_","_","_"
"10 OCT1998","_","_","_","_","_","_","_","_"
"11 OCT1998","_","_","_","_","_","_","_","_"
"12 OCT1998","_","_","_","_","_","_","_","_"
"13 OCT1998","_","_","_","_","_","_","_","_"
"14 OCT1998","_","_","_","_","_","_","_","_"
"15 OCT1998","_",3.750,3.750,"_","_","_","_","_"
"16 OCT1998","_","_","_","_","_","_","_","_"
"17 OCT1998","_","_","_","_","_","_","_","_"
"18 OCT1998","_","_","_","_","_","_","_","_"
"19 OCT1998","_","_","_","_","_","_","_","_"
"20 OCT1998","_","_","_","_","_","_","_","_"
"21 OCT1998","_","_","_","_","_","_","_","_"
"22 OCT1998","_","_","_","_","_","_","_","_"
"23 OCT1998","_",3.750,3.750,"_","_","_","_","_"
"24 OCT1998","_","_","_","_","_","_","_","_"
"25 OCT1998","_","_","_","_","_","_","_","_"
"26 OCT1998","_","_","_","_","_","_","_","_"
"27 OCT1998","_","_","_","_","_","_","_","_"
"28 OCT1998","_","_","_","_","_","_","_","_"
"29 OCT1998","_","_","_","_","_","_","_","_"
"30 OCT1998","_","_","_","_","_","_","_","_"
"31 OCT1998","_","_","_","_","_","_","_","_"
"01 NOV1998","_","_","_","_","_","_","_","_"
"02 NOV1998","_","_","_","_","_","_","_","_"
"03 NOV1998","_","_","_","_","_","_","_","_"
"04 NOV1998","_",3.500,3.500,"_","_","_","_","_"
"05 NOV1998","_","_","_","_","_","_","_","_"
"06 NOV1998","_","_","_","_","_","_","_","_"
"07 NOV1998","_","_","_","_","_","_","_","_"
"08 NOV1998","_","_","_","_","_","_","_","_"
"09 NOV1998","_","_","_","_","_","_","_","_"
"10 NOV1998","_",3.500,3.500,"_","_","_","_","_"
"11 NOV1998","_","_","_","_","_","_","_","_"
"12 NOV1998","_","_","_","_","_","_","_","_"
"13 NOV1998","_","_","_","_","_","_","_","_"
"14 NOV1998","_","_","_","_","_","_","_","_"
"15 NOV1998","_","_","_","_","_","_","_","_"
"16 NOV1998","_","_","_","_","_","_","_","_"
"17 NOV1998","_",3.500,3.500,"_","_","_","_","_"
"18 NOV1998","_","_","_","_","_","_","_","_"
"19 NOV1998","_","_","_","_","_","_","_","_"
"20 NOV1998","_","_","_","_","_","_","_","_"
"21 NOV1998","_","_","_","_","_","_","_","_"
"22 NOV1998","_","_","_","_","_","_","_","_"
"23 NOV1998","_","_","_","_","_","_","_","_"
"24 NOV1998","_",3.500,3.500,"_","_","_","_","_"
"25 NOV1998","_","_","_","_","_","_","_","_"
"26 NOV1998","_","_","_","_","_","_","_","_"
"27 NOV1998","_","_","_","_","_","_","_","_"
"28 NOV1998","_","_","_","_","_","_","_","_"
"29 NOV1998","_","_","_","_","_","_","_","_"
"30 NOV1998","_","_","_","_","_","_","_","_"
"01 DIC1998","_",3.500,3.500,"_","_","_","_","_"
"02 DIC1998","_","_","_","_","_","_","_","_"
"03 DIC1998","_","_","_","_","_","_","_","_"
"04 DIC1998","_","_","_","_","_","_","_","_"
"05 DIC1998","_","_","_","_","_","_","_","_"
"06 DIC1998","_","_","_","_","_","_","_","_"
"07 DIC1998","_",3.000,3.000,"_","_","_","_","_"
"08 DIC1998","_","_","_","_","_","_","_","_"
"09 DIC1998","_","_","_","_","_","_","_","_"
"10 DIC1998","_","_","_","_","_","_","_","_"
"11 DIC1998","_","_","_","_","_","_","_","_"
"12 DIC1998","_","_","_","_","_","_","_","_"
"13 DIC1998","_","_","_","_","_","_","_","_"
"14 DIC1998","_","_","_","_","_","_","_","_"
"15 DIC1998","_",3.000,3.000,"_","_","_","_","_"
"16 DIC1998","_","_","_","_","_","_","_","_"
"17 DIC1998","_","_","_","_","_","_","_","_"
"18 DIC1998","_","_","_","_","_","_","_","_"
"19 DIC1998","_","_","_","_","_","_","_","_"
"20 DIC1998","_","_","_","_","_","_","_","_"
"21 DIC1998","_","_","_","_","_","_","_","_"
"22 DIC1998","_",3.000,3.000,"_","_","_","_","_"
"23 DIC1998","_","_","_","_","_","_","_","_"
"24 DIC1998","_","_","_","_","_","_","_","_"
"25 DIC1998","_","_","_","_","_","_","_","_"
"26 DIC1998","_","_","_","_","_","_","_","_"
"27 DIC1998","_","_","_","_","_","_","_","_"
"28 DIC1998","_","_","_","_","_","_","_","_"
"29 DIC1998","_",3.000,3.000,"_","_","_","_","_"
"30 DIC1998","_","_","_","_","_","_","_","_"
"31 DIC1998","_","_","_","_","_","_","_","_"
"01 ENE1999","_","_","_","_","_","_",4.50,2.00
"02 ENE1999","_","_","_","_","_","_","_","_"
"03 ENE1999","_","_","_","_","_","_","_","_"
"04 ENE1999","_","_","_","_","_","_",3.25,2.75
"05 ENE1999",3.000,3.000,3.000,"_","_","_",3.25,2.75
"06 ENE1999","_","_","_","_","_","_",3.25,2.75
"07 ENE1999","_","_","_","_","_","_",3.25,2.75
"08 ENE1999","_","_","_","_","_","_",3.25,2.75
"09 ENE1999","_","_","_","_","_","_","_","_"
"10 ENE1999","_","_","_","_","_","_","_","_"
"11 ENE1999","_","_","_","_","_","_",3.25,2.75
"12 ENE1999",3.000,3.000,3.000,"_","_","_",3.25,2.75
"13 ENE1999","_","_","_",3.08,"_","_",3.25,2.75
"14 ENE1999","_","_","_","_","_","_",3.25,2.75
"15 ENE1999","_","_","_","_","_","_",3.25,2.75
"16 ENE1999","_","_","_","_","_","_","_","_"
"17 ENE1999","_","_","_","_","_","_","_","_"
"18 ENE1999","_","_","_","_","_","_",3.25,2.75
"19 ENE1999",3.000,3.000,3.000,"_","_","_",3.25,2.75
"20 ENE1999","_","_","_","_","_","_",3.25,2.75
"21 ENE1999","_","_","_","_","_","_",3.25,2.75
"22 ENE1999","_","_","_","_","_","_",4.50,2.00
"23 ENE1999","_","_","_","_","_","_","_","_"
"24 ENE1999","_","_","_","_","_","_","_","_"
"25 ENE1999","_","_","_","_","_","_",4.50,2.00
"26 ENE1999",3.000,3.000,3.000,"_","_","_",4.50,2.00
"27 ENE1999","_","_","_","_","_","_",4.50,2.00
"28 ENE1999","_","_","_","_","_","_",4.50,2.00
"29 ENE1999","_","_","_","_","_","_",4.50,2.00
"30 ENE1999","_","_","_","_","_","_","_","_"
"31 ENE1999","_","_","_","_","_","_","_","_"
"01 FEB1999","_","_","_","_","_","_",4.50,2.00
"02 FEB1999",3.000,3.000,3.000,"_","_","_",4.50,2.00
"03 FEB1999","_","_","_","_","_","_",4.50,2.00
"04 FEB1999","_","_","_","_","_","_",4.50,2.00
"05 FEB1999","_","_","_","_","_","_",4.50,2.00
"06 FEB1999","_","_","_","_","_","_","_","_"
"07 FEB1999","_","_","_","_","_","_","_","_"
"08 FEB1999","_","_","_","_","_","_",4.50,2.00
"09 FEB1999",3.000,3.000,3.000,"_","_","_",4.50,2.00
"10 FEB1999","_","_","_","_","_","_",4.50,2.00
"11 FEB1999","_","_","_","_","_","_",4.50,2.00
"12 FEB1999","_","_","_","_","_","_",4.50,2.00
"13 FEB1999","_","_","_","_","_","_","_","_"
"14 FEB1999","_","_","_","_","_","_","_","_"
"15 FEB1999",3.000,3.000,3.000,"_","_","_",4.50,2.00
"16 FEB1999","_","_","_","_","_","_",4.50,2.00
"17 FEB1999","_","_","_","_","_","_",4.50,2.00
"18 FEB1999","_","_","_","_","_","_",4.50,2.00
"19 FEB1999","_","_","_","_","_","_",4.50,2.00
"20 FEB1999","_","_","_","_","_","_","_","_"
"21 FEB1999","_","_","_","_","_","_","_","_"
"22 FEB1999","_","_","_","_","_","_",4.50,2.00
"23 FEB1999",3.000,3.000,3.000,"_","_","_",4.50,2.00
"24 FEB1999","_","_","_",3.04,"_","_",4.50,2.00
"25 FEB1999","_","_","_","_","_","_",4.50,2.00
"26 FEB1999","_","_","_","_","_","_",4.50,2.00
"27 FEB1999","_","_","_","_","_","_","_","_"
"28 FEB1999","_","_","_","_","_","_","_","_"
"01 MAR1999","_","_","_","_","_","_",4.50,2.00
"02 MAR1999",3.000,3.000,3.000,"_","_","_",4.50,2.00
"03 MAR1999","_","_","_","_","_","_",4.50,2.00
"04 MAR1999","_","_","_","_","_","_",4.50,2.00
"05 MAR1999","_","_","_","_","_","_","_","_"
"06 MAR1999","_","_","_","_","_","_","_","_"
"07 MAR1999","_","_","_","_","_","_","_","_"
"08 MAR1999","_","_","_","_","_","_",4.50,2.00
"09 MAR1999",3.000,3.000,3.000,"_","_","_",4.50,2.00
"10 MAR1999","_","_","_","_","_","_",4.50,2.00
"11 MAR1999","_","_","_","_","_","_",4.50,2.00
"12 MAR1999","_","_","_","_","_","_",4.50,2.00
"13 MAR1999","_","_","_","_","_","_","_","_"
"14 MAR1999","_","_","_","_","_","_","_","_"
"15 MAR1999","_","_","_","_","_","_",4.50,2.00
"16 MAR1999",3.000,3.000,3.000,"_","_","_",4.50,2.00
"17 MAR1999","_","_","_","_","_","_",4.50,2.00
"18 MAR1999","_","_","_","_","_","_",4.50,2.00
"19 MAR1999","_","_","_","_","_","_","_","_"
"20 MAR1999","_","_","_","_","_","_","_","_"
"21 MAR1999","_","_","_","_","_","_","_","_"
"22 MAR1999","_","_","_","_","_","_",4.50,2.00
"23 MAR1999",3.000,3.000,3.000,"_","_","_",4.50,2.00
"24 MAR1999","_","_","_",2.96,"_","_",4.50,2.00
"25 MAR1999","_","_","_","_","_","_",4.50,2.00
"26 MAR1999","_","_","_","_","_","_",4.50,2.00
"27 MAR1999","_","_","_","_","_","_","_","_"
"28 MAR1999","_","_","_","_","_","_","_","_"
"29 MAR1999","_","_","_","_","_","_",4.50,2.00
"30 MAR1999",3.000,3.000,3.000,"_","_","_",4.50,2.00
"31 MAR1999","_","_","_","_","_","_",4.50,2.00
"01 ABR1999","_","_","_","_","_","_","_","_"
"02 ABR1999","_","_","_","_","_","_","_","_"
"03 ABR1999","_","_","_","_","_","_","_","_"
"04 ABR1999","_","_","_","_","_","_","_","_"
"05 ABR1999","_","_","_","_","_","_",4.50,2.00
"06 ABR1999",3.000,3.000,3.000,"_","_","_",4.50,2.00
"07 ABR1999","_","_","_","_","_","_",4.50,2.00
"08 ABR1999","_","_","_","_","_","_","_","_"
"09 ABR1999","_","_","_","_","_","_",3.50,1.50
"10 ABR1999","_","_","_","_","_","_","_","_"
"11 ABR1999","_","_","_","_","_","_","_","_"
"12 ABR1999","_","_","_","_","_","_",3.50,1.50
"13 ABR1999",2.500,2.500,2.500,"_","_","_",3.50,1.50
"14 ABR1999","_","_","_","_","_","_",3.50,1.50
"15 ABR1999","_","_","_","_","_","_",3.50,1.50
"16 ABR1999","_","_","_","_","_","_",3.50,1.50
"17 ABR1999","_","_","_","_","_","_","_","_"
"18 ABR1999","_","_","_","_","_","_","_","_"
"19 ABR1999","_","_","_","_","_","_",3.50,1.50
"20 ABR1999",2.500,2.500,2.500,"_","_","_",3.50,1.50
"21 ABR1999","_","_","_","_","_","_",3.50,1.50
"22 ABR1999","_","_","_","_","_","_",3.50,1.50
"23 ABR1999","_","_","_","_","_","_",3.50,1.50
"24 ABR1999","_","_","_","_","_","_","_","_"
"25 ABR1999","_","_","_","_","_","_","_","_"
"26 ABR1999","_","_","_","_","_","_",3.50,1.50
"27 ABR1999",2.500,2.500,2.500,"_","_","_",3.50,1.50
"28 ABR1999","_","_","_",2.53,"_","_",3.50,1.50
"29 ABR1999","_","_","_","_","_","_",3.50,1.50
"30 ABR1999","_","_","_","_","_","_",3.50,1.50
"01 MAY1999","_","_","_","_","_","_","_","_"
"02 MAY1999","_","_","_","_","_","_","_","_"
"03 MAY1999","_","_","_","_","_","_",3.50,1.50
"04 MAY1999",2.500,2.500,2.500,"_","_","_",3.50,1.50
"05 MAY1999","_","_","_","_","_","_",3.50,1.50
"06 MAY1999","_","_","_","_","_","_",3.50,1.50
"07 MAY1999","_","_","_","_","_","_",3.50,1.50
"08 MAY1999","_","_","_","_","_","_","_","_"
"09 MAY1999","_","_","_","_","_","_","_","_"
"10 MAY1999","_","_","_","_","_","_",3.50,1.50
"11 MAY1999",2.500,2.500,2.500,"_","_","_",3.50,1.50
"12 MAY1999","_","_","_","_","_","_",3.50,1.50
"13 MAY1999","_","_","_","_","_","_",3.50,1.50
"14 MAY1999","_","_","_","_","_","_",3.50,1.50
"15 MAY1999","_","_","_","_","_","_","_","_"
"16 MAY1999","_","_","_","_","_","_","_","_"
"17 MAY1999","_","_","_","_","_","_",3.50,1.50
"18 MAY1999",2.500,2.500,2.500,"_","_","_",3.50,1.50
"19 MAY1999","_","_","_","_","_","_",3.50,1.50
"20 MAY1999","_","_","_","_","_","_",3.50,1.50
"21 MAY1999","_","_","_","_","_","_",3.50,1.50
"22 MAY1999","_","_","_","_","_","_","_","_"
"23 MAY1999","_","_","_","_","_","_","_","_"
"24 MAY1999","_","_","_","_","_","_",3.50,1.50
"25 MAY1999",2.500,2.500,2.500,"_","_","_",3.50,1.50
"26 MAY1999","_","_","_",2.53,"_","_",3.50,1.50
"27 MAY1999","_","_","_","_","_","_",3.50,1.50
"28 MAY1999","_","_","_","_","_","_",3.50,1.50
"29 MAY1999","_","_","_","_","_","_","_","_"
"30 MAY1999","_","_","_","_","_","_","_","_"
"31 MAY1999","_","_","_","_","_","_",3.50,1.50
"01 JUN1999",2.500,2.500,2.500,"_","_","_",3.50,1.50
"02 JUN1999","_","_","_","_","_","_",3.50,1.50
"03 JUN1999","_","_","_","_","_","_",3.50,1.50
"04 JUN1999","_","_","_","_","_","_",3.50,1.50
"05 JUN1999","_","_","_","_","_","_","_","_"
"06 JUN1999","_","_","_","_","_","_","_","_"
"07 JUN1999","_","_","_","_","_","_",3.50,1.50
"08 JUN1999",2.500,2.500,2.500,"_","_","_",3.50,1.50
"09 JUN1999","_","_","_","_","_","_",3.50,1.50
"10 JUN1999","_","_","_","_","_","_",3.50,1.50
"11 JUN1999","_","_","_","_","_","_",3.50,1.50
"12 JUN1999","_","_","_","_","_","_","_","_"
"13 JUN1999","_","_","_","_","_","_","_","_"
"14 JUN1999","_","_","_","_","_","_",3.50,1.50
"15 JUN1999",2.500,2.500,2.500,"_","_","_",3.50,1.50
"16 JUN1999","_","_","_","_","_","_",3.50,1.50
"17 JUN1999","_","_","_","_","_","_",3.50,1.50
"18 JUN1999","_","_","_","_","_","_",3.50,1.50
"19 JUN1999","_","_","_","_","_","_","_","_"
"20 JUN1999","_","_","_","_","_","_","_","_"
"21 JUN1999","_","_","_","_","_","_",3.50,1.50
"22 JUN1999",2.500,2.500,2.500,"_","_","_",3.50,1.50
"23 JUN1999","_","_","_","_","_","_",3.50,1.50
"24 JUN1999","_","_","_","_","_","_",3.50,1.50
"25 JUN1999","_","_","_","_","_","_",3.50,1.50
"26 JUN1999","_","_","_","_","_","_","_","_"
"27 JUN1999","_","_","_","_","_","_","_","_"
"28 JUN1999","_","_","_","_","_","_",3.50,1.50
"29 JUN1999",2.500,2.500,2.500,"_","_","_",3.50,1.50
"30 JUN1999","_","_","_",2.63,"_","_",3.50,1.50
"01 JUL1999","_","_","_","_","_","_",3.50,1.50
"02 JUL1999","_","_","_","_","_","_",3.50,1.50
"03 JUL1999","_","_","_","_","_","_","_","_"
"04 JUL1999","_","_","_","_","_","_","_","_"
"05 JUL1999","_","_","_","_","_","_",3.50,1.50
"06 JUL1999",2.500,2.500,2.500,"_","_","_",3.50,1.50
"07 JUL1999","_","_","_","_","_","_",3.50,1.50
"08 JUL1999","_","_","_","_","_","_",3.50,1.50
"09 JUL1999","_","_","_","_","_","_",3.50,1.50
"10 JUL1999","_","_","_","_","_","_","_","_"
"11 JUL1999","_","_","_","_","_","_","_","_"
"12 JUL1999","_","_","_","_","_","_",3.50,1.50
"13 JUL1999",2.500,2.500,2.500,"_","_","_",3.50,1.50
"14 JUL1999","_","_","_","_","_","_",3.50,1.50
"15 JUL1999","_","_","_","_","_","_",3.50,1.50
"16 JUL1999","_","_","_","_","_","_",3.50,1.50
"17 JUL1999","_","_","_","_","_","_","_","_"
"18 JUL1999","_","_","_","_","_","_","_","_"
"19 JUL1999","_","_","_","_","_","_",3.50,1.50
"20 JUL1999",2.500,2.500,2.500,"_","_","_",3.50,1.50
"21 JUL1999","_","_","_","_","_","_",3.50,1.50
"22 JUL1999","_","_","_","_","_","_",3.50,1.50
"23 JUL1999","_","_","_","_","_","_",3.50,1.50
"24 JUL1999","_","_","_","_","_","_","_","_"
"25 JUL1999","_","_","_","_","_","_","_","_"
"26 JUL1999","_","_","_","_","_","_",3.50,1.50
"27 JUL1999",2.500,2.500,2.500,"_","_","_",3.50,1.50
"28 JUL1999","_","_","_",2.65,"_","_",3.50,1.50
"29 JUL1999","_","_","_","_","_","_",3.50,1.50
"30 JUL1999","_","_","_","_","_","_",3.50,1.50
"31 JUL1999","_","_","_","_","_","_","_","_"
"01 AGO1999","_","_","_","_","_","_","_","_"
"02 AGO1999","_","_","_","_","_","_",3.50,1.50
"03 AGO1999",2.500,2.500,2.500,"_","_","_",3.50,1.50
"04 AGO1999","_","_","_","_","_","_",3.50,1.50
"05 AGO1999","_","_","_","_","_","_",3.50,1.50
"06 AGO1999","_","_","_","_","_","_",3.50,1.50
"07 AGO1999","_","_","_","_","_","_","_","_"
"08 AGO1999","_","_","_","_","_","_","_","_"
"09 AGO1999","_","_","_","_","_","_",3.50,1.50
"10 AGO1999",2.500,2.500,2.500,"_","_","_",3.50,1.50
"11 AGO1999","_","_","_","_","_","_",3.50,1.50
"12 AGO1999","_","_","_","_","_","_",3.50,1.50
"13 AGO1999","_","_","_","_","_","_",3.50,1.50
"14 AGO1999","_","_","_","_","_","_","_","_"
"15 AGO1999","_","_","_","_","_","_","_","_"
"16 AGO1999","_","_","_","_","_","_","_","_"
"17 AGO1999",2.500,2.500,2.500,"_","_","_",3.50,1.50
"18 AGO1999","_","_","_","_","_","_",3.50,1.50
"19 AGO1999","_","_","_","_","_","_",3.50,1.50
"20 AGO1999","_","_","_","_","_","_",3.50,1.50
"21 AGO1999","_","_","_","_","_","_","_","_"
"22 AGO1999","_","_","_","_","_","_","_","_"
"23 AGO1999","_","_","_","_","_","_",3.50,1.50
"24 AGO1999",2.500,2.500,2.500,"_","_","_",3.50,1.50
"25 AGO1999","_","_","_",2.65,"_","_",3.50,1.50
"26 AGO1999","_","_","_","_","_","_",3.50,1.50
"27 AGO1999","_","_","_","_","_","_",3.50,1.50
"28 AGO1999","_","_","_","_","_","_","_","_"
"29 AGO1999","_","_","_","_","_","_","_","_"
"30 AGO1999","_","_","_","_","_","_",3.50,1.50
"31 AGO1999",2.500,2.500,2.500,"_","_","_",3.50,1.50
"01 SEP1999","_","_","_","_","_","_",3.50,1.50
"02 SEP1999","_","_","_","_","_","_",3.50,1.50
"03 SEP1999","_","_","_","_","_","_",3.50,1.50
"04 SEP1999","_","_","_","_","_","_","_","_"
"05 SEP1999","_","_","_","_","_","_","_","_"
"06 SEP1999","_","_","_","_","_","_",3.50,1.50
"07 SEP1999",2.500,2.500,2.500,"_","_","_",3.50,1.50
"08 SEP1999","_","_","_","_","_","_",3.50,1.50
"09 SEP1999","_","_","_","_","_","_",3.50,1.50
"10 SEP1999","_","_","_","_","_","_",3.50,1.50
"11 SEP1999","_","_","_","_","_","_","_","_"
"12 SEP1999","_","_","_","_","_","_","_","_"
"13 SEP1999","_","_","_","_","_","_",3.50,1.50
"14 SEP1999",2.500,2.500,2.500,"_","_","_",3.50,1.50
"15 SEP1999","_","_","_","_","_","_",3.50,1.50
"16 SEP1999","_","_","_","_","_","_",3.50,1.50
"17 SEP1999","_","_","_","_","_","_",3.50,1.50
"18 SEP1999","_","_","_","_","_","_","_","_"
"19 SEP1999","_","_","_","_","_","_","_","_"
"20 SEP1999","_","_","_","_","_","_",3.50,1.50
"21 SEP1999",2.500,2.500,2.500,"_","_","_",3.50,1.50
"22 SEP1999","_","_","_","_","_","_",3.50,1.50
"23 SEP1999","_","_","_","_","_","_",3.50,1.50
"24 SEP1999","_","_","_","_","_","_",3.50,1.50
"25 SEP1999","_","_","_","_","_","_","_","_"
"26 SEP1999","_","_","_","_","_","_","_","_"
"27 SEP1999","_","_","_","_","_","_",3.50,1.50
"28 SEP1999",2.500,2.500,2.500,"_","_","_",3.50,1.50
"29 SEP1999","_","_","_",2.66,"_","_",3.50,1.50
"30 SEP1999","_","_","_","_","_","_",3.50,1.50
"01 OCT1999","_","_","_","_","_","_",3.50,1.50
"02 OCT1999","_","_","_","_","_","_","_","_"
"03 OCT1999","_","_","_","_","_","_","_","_"
"04 OCT1999",2.500,2.500,2.500,"_","_","_",3.50,1.50
"05 OCT1999","_","_","_","_","_","_",3.50,1.50
"06 OCT1999","_","_","_","_","_","_",3.50,1.50
"07 OCT1999","_","_","_","_","_","_",3.50,1.50
"08 OCT1999","_","_","_","_","_","_",3.50,1.50
"09 OCT1999","_","_","_","_","_","_","_","_"
"10 OCT1999","_","_","_","_","_","_","_","_"
"11 OCT1999",2.500,2.500,2.500,"_","_","_",3.50,1.50
"12 OCT1999","_","_","_","_","_","_",3.50,1.50
"13 OCT1999","_","_","_","_","_","_",3.50,1.50
"14 OCT1999","_","_","_","_","_","_",3.50,1.50
"15 OCT1999","_","_","_","_","_","_",3.50,1.50
"16 OCT1999","_","_","_","_","_","_","_","_"
"17 OCT1999","_","_","_","_","_","_","_","_"
"18 OCT1999","_","_","_","_","_","_",3.50,1.50
"19 OCT1999",2.500,2.500,2.500,"_","_","_",3.50,1.50
"20 OCT1999","_","_","_","_","_","_",3.50,1.50
"21 OCT1999","_","_","_","_","_","_",3.50,1.50
"22 OCT1999","_","_","_","_","_","_",3.50,1.50
"23 OCT1999","_","_","_","_","_","_","_","_"
"24 OCT1999","_","_","_","_","_","_","_","_"
"25 OCT1999","_","_","_","_","_","_",3.50,1.50
"26 OCT1999","_","_","_","_","_","_",3.50,1.50
"27 OCT1999",2.500,2.500,2.500,3.19,"_","_",3.50,1.50
"28 OCT1999","_","_","_","_","_","_",3.50,1.50
"29 OCT1999","_","_","_","_","_","_",3.50,1.50
"30 OCT1999","_","_","_","_","_","_","_","_"
"31 OCT1999","_","_","_","_","_","_","_","_"
"01 NOV1999","_","_","_","_","_","_",3.50,1.50
"02 NOV1999",2.500,2.500,2.500,"_","_","_",3.50,1.50
"03 NOV1999","_","_","_","_","_","_",3.50,1.50
"04 NOV1999","_","_","_","_","_","_",3.50,1.50
"05 NOV1999","_","_","_","_","_","_",4.00,2.00
"06 NOV1999","_","_","_","_","_","_","_","_"
"07 NOV1999","_","_","_","_","_","_","_","_"
"08 NOV1999",3.000,3.000,3.000,"_","_","_",4.00,2.00
"09 NOV1999","_","_","_","_","_","_",4.00,2.00
"10 NOV1999","_","_","_","_","_","_",4.00,2.00
"11 NOV1999","_","_","_","_","_","_",4.00,2.00
"12 NOV1999","_","_","_","_","_","_",4.00,2.00
"13 NOV1999","_","_","_","_","_","_","_","_"
"14 NOV1999","_","_","_","_","_","_","_","_"
"15 NOV1999","_","_","_","_","_","_",4.00,2.00
"16 NOV1999",3.000,3.000,3.000,"_","_","_",4.00,2.00
"17 NOV1999","_","_","_","_","_","_",4.00,2.00
"18 NOV1999","_","_","_","_","_","_",4.00,2.00
"19 NOV1999","_","_","_","_","_","_",4.00,2.00
"20 NOV1999","_","_","_","_","_","_","_","_"
"21 NOV1999","_","_","_","_","_","_","_","_"
"22 NOV1999","_","_","_","_","_","_",4.00,2.00
"23 NOV1999",3.000,3.000,3.000,"_","_","_",4.00,2.00
"24 NOV1999","_","_","_",3.18,"_","_",4.00,2.00
"25 NOV1999","_","_","_","_","_","_",4.00,2.00
"26 NOV1999","_","_","_","_","_","_",4.00,2.00
"27 NOV1999","_","_","_","_","_","_","_","_"
"28 NOV1999","_","_","_","_","_","_","_","_"
"29 NOV1999","_","_","_","_","_","_",4.00,2.00
"30 NOV1999",3.000,3.000,3.000,"_","_","_",4.00,2.00
"01 DIC1999","_","_","_","_","_","_",4.00,2.00
"02 DIC1999","_","_","_","_","_","_",4.00,2.00
"03 DIC1999","_","_","_","_","_","_",4.00,2.00
"04 DIC1999","_","_","_","_","_","_","_","_"
"05 DIC1999","_","_","_","_","_","_","_","_"
"06 DIC1999","_","_","_","_","_","_",4.00,2.00
"07 DIC1999",3.000,3.000,3.000,"_","_","_",4.00,2.00
"08 DIC1999","_","_","_","_","_","_","_","_"
"09 DIC1999","_","_","_","_","_","_",4.00,2.00
"10 DIC1999","_","_","_","_","_","_",4.00,2.00
"11 DIC1999","_","_","_","_","_","_","_","_"
"12 DIC1999","_","_","_","_","_","_","_","_"
"13 DIC1999","_","_","_","_","_","_",4.00,2.00
"14 DIC1999",3.000,3.000,3.000,"_","_","_",4.00,2.00
"15 DIC1999","_","_","_","_","_","_",4.00,2.00
"16 DIC1999","_","_","_","_","_","_",4.00,2.00
"17 DIC1999","_","_","_","_","_","_",4.00,2.00
"18 DIC1999","_","_","_","_","_","_","_","_"
"19 DIC1999","_","_","_","_","_","_","_","_"
"20 DIC1999","_","_","_","_","_","_",4.00,2.00
"21 DIC1999",3.000,3.000,3.000,"_","_","_",4.00,2.00
"22 DIC1999","_","_","_","_","_","_",4.00,2.00
"23 DIC1999","_","_","_","_","_","_",4.00,2.00
"24 DIC1999","_","_","_","_","_","_","_","_"
"25 DIC1999","_","_","_","_","_","_","_","_"
"26 DIC1999","_","_","_","_","_","_","_","_"
"27 DIC1999","_","_","_",3.26,"_","_",4.00,2.00
"28 DIC1999","_","_","_","_","_","_",4.00,2.00
"29 DIC1999","_","_","_","_","_","_",4.00,2.00
"30 DIC1999",3.000,3.000,3.000,"_","_","_",4.00,2.00
"31 DIC1999","_","_","_","_","_","_","_","_"
"01 ENE2000","_","_","_","_","_","_","_","_"
"02 ENE2000","_","_","_","_","_","_","_","_"
"03 ENE2000","_","_","_","_","_","_",4.00,2.00
"04 ENE2000","_","_","_","_","_","_",4.00,2.00
"05 ENE2000","_","_","_","_","_",3.000,4.00,2.00
"06 ENE2000","_","_","_","_","_","_","_","_"
"07 ENE2000","_","_","_","_","_","_",4.00,2.00
"08 ENE2000","_","_","_","_","_","_","_","_"
"09 ENE2000","_","_","_","_","_","_","_","_"
"10 ENE2000","_","_","_","_","_","_",4.00,2.00
"11 ENE2000",3.000,3.000,3.000,"_","_","_",4.00,2.00
"12 ENE2000","_","_","_","_","_","_",4.00,2.00
"13 ENE2000","_","_","_","_","_","_",4.00,2.00
"14 ENE2000","_","_","_","_","_","_",4.00,2.00
"15 ENE2000","_","_","_","_","_","_","_","_"
"16 ENE2000","_","_","_","_","_","_","_","_"
"17 ENE2000","_","_","_","_","_","_",4.00,2.00
"18 ENE2000",3.000,3.000,3.000,"_","_","_",4.00,2.00
"19 ENE2000","_","_","_","_","_","_",4.00,2.00
"20 ENE2000","_","_","_","_","_","_",4.00,2.00
"21 ENE2000","_","_","_","_","_","_",4.00,2.00
"22 ENE2000","_","_","_","_","_","_","_","_"
"23 ENE2000","_","_","_","_","_","_","_","_"
"24 ENE2000","_","_","_","_","_","_",4.00,2.00
"25 ENE2000",3.000,3.000,3.000,"_","_","_",4.00,2.00
"26 ENE2000","_","_","_",3.28,"_","_",4.00,2.00
"27 ENE2000","_","_","_","_","_","_",4.00,2.00
"28 ENE2000","_","_","_","_","_","_",4.00,2.00
"29 ENE2000","_","_","_","_","_","_","_","_"
"30 ENE2000","_","_","_","_","_","_","_","_"
"31 ENE2000","_","_","_","_","_","_",4.00,2.00
"01 FEB2000",3.000,3.000,3.000,"_","_","_",4.00,2.00
"02 FEB2000","_","_","_","_","_","_",4.00,2.00
"03 FEB2000","_","_","_","_","_","_",4.00,2.00
"04 FEB2000","_","_","_","_","_","_",4.25,2.25
"05 FEB2000","_","_","_","_","_","_","_","_"
"06 FEB2000","_","_","_","_","_","_","_","_"
"07 FEB2000","_","_","_","_","_","_",4.25,2.25
"08 FEB2000",3.250,3.250,3.250,"_","_","_",4.25,2.25
"09 FEB2000","_","_","_","_","_","_",4.25,2.25
"10 FEB2000","_","_","_","_","_","_",4.25,2.25
"11 FEB2000","_","_","_","_","_","_",4.25,2.25
"12 FEB2000","_","_","_","_","_","_","_","_"
"13 FEB2000","_","_","_","_","_","_","_","_"
"14 FEB2000","_","_","_","_","_","_",4.25,2.25
"15 FEB2000",3.250,3.250,3.250,"_","_","_",4.25,2.25
"16 FEB2000","_","_","_","_","_","_",4.25,2.25
"17 FEB2000","_","_","_","_","_","_",4.25,2.25
"18 FEB2000","_","_","_","_","_","_",4.25,2.25
"19 FEB2000","_","_","_","_","_","_","_","_"
"20 FEB2000","_","_","_","_","_","_","_","_"
"21 FEB2000","_","_","_","_","_","_",4.25,2.25
"22 FEB2000",3.250,3.250,3.250,"_","_","_",4.25,2.25
"23 FEB2000","_","_","_","_","_","_",4.25,2.25
"24 FEB2000","_","_","_","_","_","_",4.25,2.25
"25 FEB2000","_","_","_","_","_","_",4.25,2.25
"26 FEB2000","_","_","_","_","_","_","_","_"
"27 FEB2000","_","_","_","_","_","_","_","_"
"28 FEB2000","_","_","_","_","_","_",4.25,2.25
"29 FEB2000",3.250,3.250,3.250,"_","_","_",4.25,2.25
"01 MAR2000","_","_","_",3.60,"_","_",4.25,2.25
"02 MAR2000","_","_","_","_","_","_",4.25,2.25
"03 MAR2000","_","_","_","_","_","_",4.25,2.25
"04 MAR2000","_","_","_","_","_","_","_","_"
"05 MAR2000","_","_","_","_","_","_","_","_"
"06 MAR2000",3.250,3.250,3.250,"_","_","_",4.25,2.25
"07 MAR2000","_","_","_","_","_","_",4.25,2.25
"08 MAR2000","_","_","_","_","_","_",4.25,2.25
"09 MAR2000","_","_","_","_","_","_",4.25,2.25
"10 MAR2000","_","_","_","_","_","_",4.25,2.25
"11 MAR2000","_","_","_","_","_","_","_","_"
"12 MAR2000","_","_","_","_","_","_","_","_"
"13 MAR2000","_","_","_","_","_","_",4.25,2.25
"14 MAR2000",3.250,3.250,3.250,"_","_","_",4.25,2.25
"15 MAR2000","_","_","_","_","_","_",4.25,2.25
"16 MAR2000","_","_","_","_","_","_",4.25,2.25
"17 MAR2000","_","_","_","_","_","_",4.50,2.50
"18 MAR2000","_","_","_","_","_","_","_","_"
"19 MAR2000","_","_","_","_","_","_","_","_"
"20 MAR2000","_","_","_","_","_","_",4.50,2.50
"21 MAR2000",3.500,3.500,3.500,"_","_","_",4.50,2.50
"22 MAR2000","_","_","_","_","_","_",4.50,2.50
"23 MAR2000","_","_","_","_","_","_",4.50,2.50
"24 MAR2000","_","_","_","_","_","_",4.50,2.50
"25 MAR2000","_","_","_","_","_","_","_","_"
"26 MAR2000","_","_","_","_","_","_","_","_"
"27 MAR2000","_","_","_","_","_","_",4.50,2.50
"28 MAR2000",3.500,3.500,3.500,"_","_","_",4.50,2.50
"29 MAR2000","_","_","_",3.78,"_","_",4.50,2.50
"30 MAR2000","_","_","_","_","_","_",4.50,2.50
"31 MAR2000","_","_","_","_","_","_",4.50,2.50
"01 ABR2000","_","_","_","_","_","_","_","_"
"02 ABR2000","_","_","_","_","_","_","_","_"
"03 ABR2000","_","_","_","_","_","_",4.50,2.50
"04 ABR2000",3.500,3.500,3.500,"_","_","_",4.50,2.50
"05 ABR2000","_","_","_","_","_","_",4.50,2.50
"06 ABR2000","_","_","_","_","_","_",4.50,2.50
"07 ABR2000","_","_","_","_","_","_",4.50,2.50
"08 ABR2000","_","_","_","_","_","_","_","_"
"09 ABR2000","_","_","_","_","_","_","_","_"
"10 ABR2000","_","_","_","_","_","_",4.50,2.50
"11 ABR2000",3.500,3.500,3.500,"_","_","_",4.50,2.50
"12 ABR2000","_","_","_","_","_","_",4.50,2.50
"13 ABR2000","_","_","_","_","_","_",4.50,2.50
"14 ABR2000","_","_","_","_","_","_",4.50,2.50
"15 ABR2000","_","_","_","_","_","_","_","_"
"16 ABR2000","_","_","_","_","_","_","_","_"
"17 ABR2000","_","_","_","_","_","_",4.50,2.50
"18 ABR2000",3.500,3.500,3.500,"_","_","_",4.50,2.50
"19 ABR2000","_","_","_","_","_","_",4.50,2.50
"20 ABR2000","_","_","_","_","_","_","_","_"
"21 ABR2000","_","_","_","_","_","_","_","_"
"22 ABR2000","_","_","_","_","_","_","_","_"
"23 ABR2000","_","_","_","_","_","_","_","_"
"24 ABR2000","_","_","_","_","_","_",4.50,2.50
"25 ABR2000","_","_","_","_","_","_",4.50,2.50
"26 ABR2000",3.500,3.500,3.500,4.00,"_","_",4.50,2.50
"27 ABR2000","_","_","_","_","_","_",4.50,2.50
"28 ABR2000","_","_","_","_","_","_",4.75,2.75
"29 ABR2000","_","_","_","_","_","_","_","_"
"30 ABR2000","_","_","_","_","_","_","_","_"
"01 MAY2000","_","_","_","_","_","_","_","_"
"02 MAY2000","_","_","_","_","_","_","_","_"
"03 MAY2000",3.750,3.750,3.750,"_","_","_",4.75,2.75
"04 MAY2000","_","_","_","_","_","_",4.75,2.75
"05 MAY2000","_","_","_","_","_","_",4.75,2.75
"06 MAY2000","_","_","_","_","_","_","_","_"
"07 MAY2000","_","_","_","_","_","_","_","_"
"08 MAY2000","_","_","_","_","_","_",4.75,2.75
"09 MAY2000",3.750,3.750,3.750,"_","_","_",4.75,2.75
"10 MAY2000","_","_","_","_","_","_",4.75,2.75
"11 MAY2000","_","_","_","_","_","_",4.75,2.75
"12 MAY2000","_","_","_","_","_","_",4.75,2.75
"13 MAY2000","_","_","_","_","_","_","_","_"
"14 MAY2000","_","_","_","_","_","_","_","_"
"15 MAY2000","_","_","_","_","_","_","_","_"
"16 MAY2000",3.750,3.750,3.750,"_","_","_",4.75,2.75
"17 MAY2000","_","_","_","_","_","_",4.75,2.75
"18 MAY2000","_","_","_","_","_","_",4.75,2.75
"19 MAY2000","_","_","_","_","_","_",4.75,2.75
"20 MAY2000","_","_","_","_","_","_","_","_"
"21 MAY2000","_","_","_","_","_","_","_","_"
"22 MAY2000","_","_","_","_","_","_",4.75,2.75
"23 MAY2000",3.750,3.750,3.750,"_","_","_",4.75,2.75
"24 MAY2000","_","_","_","_","_","_",4.75,2.75
"25 MAY2000","_","_","_","_","_","_",4.75,2.75
"26 MAY2000","_","_","_","_","_","_",4.75,2.75
"27 MAY2000","_","_","_","_","_","_","_","_"
"28 MAY2000","_","_","_","_","_","_","_","_"
"29 MAY2000","_","_","_","_","_","_",4.75,2.75
"30 MAY2000",3.750,3.750,3.750,"_","_","_",4.75,2.75
"31 MAY2000","_","_","_",4.40,"_","_",4.75,2.75
"01 JUN2000","_","_","_","_","_","_",4.75,2.75
"02 JUN2000","_","_","_","_","_","_",4.75,2.75
"03 JUN2000","_","_","_","_","_","_","_","_"
"04 JUN2000","_","_","_","_","_","_","_","_"
"05 JUN2000","_","_","_","_","_","_",4.75,2.75
"06 JUN2000",3.750,3.750,3.750,"_","_","_",4.75,2.75
"07 JUN2000","_","_","_","_","_","_",4.75,2.75
"08 JUN2000","_","_","_","_","_","_",4.75,2.75
"09 JUN2000","_","_","_","_","_","_",5.25,3.25
"10 JUN2000","_","_","_","_","_","_","_","_"
"11 JUN2000","_","_","_","_","_","_","_","_"
"12 JUN2000","_","_","_","_","_","_",5.25,3.25
"13 JUN2000","_","_","_","_","_","_",5.25,3.25
"14 JUN2000",4.250,4.250,4.250,"_","_","_",5.25,3.25
"15 JUN2000","_","_","_","_","_","_",5.25,3.25
"16 JUN2000","_","_","_","_","_","_",5.25,3.25
"17 JUN2000","_","_","_","_","_","_","_","_"
"18 JUN2000","_","_","_","_","_","_","_","_"
"19 JUN2000","_","_","_","_","_","_",5.25,3.25
"20 JUN2000",4.250,4.250,4.250,"_","_","_",5.25,3.25
"21 JUN2000","_","_","_","_",4.260,"_",5.25,3.25
"22 JUN2000","_","_","_","_","_","_",5.25,3.25
"23 JUN2000","_","_","_","_","_","_",5.25,3.25
"24 JUN2000","_","_","_","_","_","_","_","_"
"25 JUN2000","_","_","_","_","_","_","_","_"
"26 JUN2000","_","_","_","_","_","_",5.25,3.25
"27 JUN2000",4.250,4.290,4.320,"_","_","_",5.25,3.25
"28 JUN2000","_","_","_",4.49,"_","_",5.25,3.25
"29 JUN2000","_","_","_","_","_","_",5.25,3.25
"30 JUN2000","_","_","_","_","_","_",5.25,3.25
"01 JUL2000","_","_","_","_","_","_","_","_"
"02 JUL2000","_","_","_","_","_","_","_","_"
"03 JUL2000","_","_","_","_","_","_",5.25,3.25
"04 JUL2000",4.250,4.290,4.300,"_","_","_",5.25,3.25
"05 JUL2000","_","_","_","_","_","_",5.25,3.25
"06 JUL2000","_","_","_","_","_","_",5.25,3.25
"07 JUL2000","_","_","_","_","_","_",5.25,3.25
"08 JUL2000","_","_","_","_","_","_","_","_"
"09 JUL2000","_","_","_","_","_","_","_","_"
"10 JUL2000","_","_","_","_","_","_",5.25,3.25
"11 JUL2000",4.250,4.290,4.300,"_","_","_",5.25,3.25
"12 JUL2000","_","_","_","_","_","_",5.25,3.25
"13 JUL2000","_","_","_","_","_","_",5.25,3.25
"14 JUL2000","_","_","_","_","_","_",5.25,3.25
"15 JUL2000","_","_","_","_","_","_","_","_"
"16 JUL2000","_","_","_","_","_","_","_","_"
"17 JUL2000","_","_","_","_","_","_",5.25,3.25
"18 JUL2000",4.250,4.290,4.300,"_","_","_",5.25,3.25
"19 JUL2000","_","_","_","_","_","_",5.25,3.25
"20 JUL2000","_","_","_","_","_","_",5.25,3.25
"21 JUL2000","_","_","_","_","_","_",5.25,3.25
"22 JUL2000","_","_","_","_","_","_","_","_"
"23 JUL2000","_","_","_","_","_","_","_","_"
"24 JUL2000","_","_","_","_","_","_",5.25,3.25
"25 JUL2000",4.250,4.300,4.310,"_","_","_",5.25,3.25
"26 JUL2000","_","_","_",4.59,"_","_",5.25,3.25
"27 JUL2000","_","_","_","_","_","_",5.25,3.25
"28 JUL2000","_","_","_","_","_","_",5.25,3.25
"29 JUL2000","_","_","_","_","_","_","_","_"
"30 JUL2000","_","_","_","_","_","_","_","_"
"31 JUL2000","_","_","_","_","_","_",5.25,3.25
"01 AGO2000",4.250,4.310,4.310,"_","_","_",5.25,3.25
"02 AGO2000","_","_","_","_","_","_",5.25,3.25
"03 AGO2000","_","_","_","_","_","_",5.25,3.25
"04 AGO2000","_","_","_","_","_","_",5.25,3.25
"05 AGO2000","_","_","_","_","_","_","_","_"
"06 AGO2000","_","_","_","_","_","_","_","_"
"07 AGO2000","_","_","_","_","_","_",5.25,3.25
"08 AGO2000",4.250,4.300,4.310,"_","_","_",5.25,3.25
"09 AGO2000","_","_","_","_","_","_",5.25,3.25
"10 AGO2000","_","_","_","_","_","_",5.25,3.25
"11 AGO2000","_","_","_","_","_","_",5.25,3.25
"12 AGO2000","_","_","_","_","_","_","_","_"
"13 AGO2000","_","_","_","_","_","_","_","_"
"14 AGO2000",4.250,4.350,4.370,"_","_","_",5.25,3.25
"15 AGO2000","_","_","_","_","_","_","_","_"
"16 AGO2000","_","_","_","_","_","_",5.25,3.25
"17 AGO2000","_","_","_","_","_","_",5.25,3.25
"18 AGO2000","_","_","_","_","_","_",5.25,3.25
"19 AGO2000","_","_","_","_","_","_","_","_"
"20 AGO2000","_","_","_","_","_","_","_","_"
"21 AGO2000","_","_","_","_","_","_",5.25,3.25
"22 AGO2000",4.250,4.470,4.500,"_","_","_",5.25,3.25
"23 AGO2000","_","_","_","_","_","_",5.25,3.25
"24 AGO2000","_","_","_","_","_","_",5.25,3.25
"25 AGO2000","_","_","_","_","_","_",5.25,3.25
"26 AGO2000","_","_","_","_","_","_","_","_"
"27 AGO2000","_","_","_","_","_","_","_","_"
"28 AGO2000","_","_","_","_","_","_",5.25,3.25
"29 AGO2000",4.250,4.680,4.710,"_","_","_",5.25,3.25
"30 AGO2000","_","_","_",4.84,"_","_",5.25,3.25
"31 AGO2000","_","_","_","_","_","_",5.25,3.25
"01 SEP2000","_","_","_","_","_","_",5.50,3.50
"02 SEP2000","_","_","_","_","_","_","_","_"
"03 SEP2000","_","_","_","_","_","_","_","_"
"04 SEP2000","_","_","_","_","_","_",5.50,3.50
"05 SEP2000",4.500,4.550,4.570,"_","_","_",5.50,3.50
"06 SEP2000","_","_","_","_","_","_",5.50,3.50
"07 SEP2000","_","_","_","_","_","_",5.50,3.50
"08 SEP2000","_","_","_","_","_","_",5.50,3.50
"09 SEP2000","_","_","_","_","_","_","_","_"
"10 SEP2000","_","_","_","_","_","_","_","_"
"11 SEP2000","_","_","_","_","_","_",5.50,3.50
"12 SEP2000",4.500,4.580,4.590,"_","_","_",5.50,3.50
"13 SEP2000","_","_","_","_","_","_",5.50,3.50
"14 SEP2000","_","_","_","_","_","_",5.50,3.50
"15 SEP2000","_","_","_","_","_","_",5.50,3.50
"16 SEP2000","_","_","_","_","_","_","_","_"
"17 SEP2000","_","_","_","_","_","_","_","_"
"18 SEP2000","_","_","_","_","_","_",5.50,3.50
"19 SEP2000",4.500,4.560,4.580,"_","_","_",5.50,3.50
"20 SEP2000","_","_","_","_","_","_",5.50,3.50
"21 SEP2000","_","_","_","_","_","_",5.50,3.50
"22 SEP2000","_","_","_","_","_","_",5.50,3.50
"23 SEP2000","_","_","_","_","_","_","_","_"
"24 SEP2000","_","_","_","_","_","_","_","_"
"25 SEP2000","_","_","_","_","_","_",5.50,3.50
"26 SEP2000",4.500,4.650,4.680,"_","_","_",5.50,3.50
"27 SEP2000","_","_","_",4.84,"_","_",5.50,3.50
"28 SEP2000","_","_","_","_","_","_",5.50,3.50
"29 SEP2000","_","_","_","_","_","_",5.50,3.50
"30 SEP2000","_","_","_","_","_","_","_","_"
"01 OCT2000","_","_","_","_","_","_","_","_"
"02 OCT2000",4.500,4.670,4.680,"_","_","_",5.50,3.50
"03 OCT2000","_","_","_","_","_","_",5.50,3.50
"04 OCT2000","_","_","_","_","_","_",5.50,3.50
"05 OCT2000","_","_","_","_","_","_",5.50,3.50
"06 OCT2000","_","_","_","_","_","_",5.75,3.75
"07 OCT2000","_","_","_","_","_","_","_","_"
"08 OCT2000","_","_","_","_","_","_","_","_"
"09 OCT2000","_","_","_","_","_","_",5.75,3.75
"10 OCT2000",4.750,4.760,4.780,"_","_","_",5.75,3.75
"11 OCT2000","_","_","_","_","_","_",5.75,3.75
"12 OCT2000","_","_","_","_","_","_","_","_"
"13 OCT2000","_","_","_","_","_","_",5.75,3.75
"14 OCT2000","_","_","_","_","_","_","_","_"
"15 OCT2000","_","_","_","_","_","_","_","_"
"16 OCT2000","_","_","_","_","_","_",5.75,3.75
"17 OCT2000",4.750,4.750,4.760,"_","_","_",5.75,3.75
"18 OCT2000","_","_","_","_","_","_",5.75,3.75
"19 OCT2000","_","_","_","_","_","_",5.75,3.75
"20 OCT2000","_","_","_","_","_","_",5.75,3.75
"21 OCT2000","_","_","_","_","_","_","_","_"
"22 OCT2000","_","_","_","_","_","_","_","_"
"23 OCT2000","_","_","_","_","_","_",5.75,3.75
"24 OCT2000",4.750,4.800,4.820,"_","_","_",5.75,3.75
"25 OCT2000","_","_","_",5.06,"_","_",5.75,3.75
"26 OCT2000","_","_","_","_","_","_",5.75,3.75
"27 OCT2000","_","_","_","_","_","_",5.75,3.75
"28 OCT2000","_","_","_","_","_","_","_","_"
"29 OCT2000","_","_","_","_","_","_","_","_"
"30 OCT2000","_","_","_","_","_","_",5.75,3.75
"31 OCT2000",4.750,4.840,4.850,"_","_","_",5.75,3.75
"01 NOV2000","_","_","_","_","_","_",5.75,3.75
"02 NOV2000","_","_","_","_","_","_",5.75,3.75
"03 NOV2000","_","_","_","_","_","_",5.75,3.75
"04 NOV2000","_","_","_","_","_","_","_","_"
"05 NOV2000","_","_","_","_","_","_","_","_"
"06 NOV2000","_","_","_","_","_","_",5.75,3.75
"07 NOV2000",4.750,4.830,4.840,"_","_","_",5.75,3.75
"08 NOV2000","_","_","_","_","_","_",5.75,3.75
"09 NOV2000","_","_","_","_","_","_",5.75,3.75
"10 NOV2000","_","_","_","_","_","_",5.75,3.75
"11 NOV2000","_","_","_","_","_","_","_","_"
"12 NOV2000","_","_","_","_","_","_","_","_"
"13 NOV2000","_","_","_","_","_","_",5.75,3.75
"14 NOV2000",4.750,4.780,4.800,"_","_","_",5.75,3.75
"15 NOV2000","_","_","_","_","_","_",5.75,3.75
"16 NOV2000","_","_","_","_","_","_",5.75,3.75
"17 NOV2000","_","_","_","_","_","_",5.75,3.75
"18 NOV2000","_","_","_","_","_","_","_","_"
"19 NOV2000","_","_","_","_","_","_","_","_"
"20 NOV2000","_","_","_","_","_","_",5.75,3.75
"21 NOV2000",4.750,4.800,4.820,"_","_","_",5.75,3.75
"22 NOV2000","_","_","_","_","_","_",5.75,3.75
"23 NOV2000","_","_","_","_","_","_",5.75,3.75
"24 NOV2000","_","_","_","_","_","_",5.75,3.75
"25 NOV2000","_","_","_","_","_","_","_","_"
"26 NOV2000","_","_","_","_","_","_","_","_"
"27 NOV2000","_","_","_","_","_","_",5.75,3.75
"28 NOV2000",4.750,4.820,4.830,"_","_","_",5.75,3.75
"29 NOV2000","_","_","_",5.03,"_","_",5.75,3.75
"30 NOV2000","_","_","_","_","_","_",5.75,3.75
"01 DIC2000","_","_","_","_","_","_",5.75,3.75
"02 DIC2000","_","_","_","_","_","_","_","_"
"03 DIC2000","_","_","_","_","_","_","_","_"
"04 DIC2000","_","_","_","_","_","_",5.75,3.75
"05 DIC2000",4.750,4.750,4.790,"_","_","_",5.75,3.75
"06 DIC2000","_","_","_","_","_","_",5.75,3.75
"07 DIC2000","_","_","_","_","_","_",5.75,3.75
"08 DIC2000","_","_","_","_","_","_",5.75,3.75
"09 DIC2000","_","_","_","_","_","_","_","_"
"10 DIC2000","_","_","_","_","_","_","_","_"
"11 DIC2000","_","_","_","_","_","_",5.75,3.75
"12 DIC2000",4.750,4.760,4.780,"_","_","_",5.75,3.75
"13 DIC2000","_","_","_","_","_","_",5.75,3.75
"14 DIC2000","_","_","_","_","_","_",5.75,3.75
"15 DIC2000","_","_","_","_","_","_",5.75,3.75
"16 DIC2000","_","_","_","_","_","_","_","_"
"17 DIC2000","_","_","_","_","_","_","_","_"
"18 DIC2000","_","_","_","_","_","_",5.75,3.75
"19 DIC2000",4.750,4.800,4.860,"_","_","_",5.75,3.75
"20 DIC2000","_","_","_","_","_","_",5.75,3.75
"21 DIC2000","_","_","_","_","_","_",5.75,3.75
"22 DIC2000",4.750,4.790,4.840,"_","_","_",5.75,3.75
"23 DIC2000","_","_","_","_","_","_","_","_"
"24 DIC2000","_","_","_","_","_","_","_","_"
"25 DIC2000","_","_","_","_","_","_","_","_"
"26 DIC2000","_","_","_","_","_","_",5.75,3.75
"27 DIC2000","_","_","_","_","_","_",5.75,3.75
"28 DIC2000","_","_","_",4.75,"_","_",5.75,3.75
"29 DIC2000","_","_","_","_","_","_",5.75,3.75
"30 DIC2000","_","_","_","_","_","_","_","_"
"31 DIC2000","_","_","_","_","_","_","_","_"
"01 ENE2001","_","_","_","_","_","_","_","_"
"02 ENE2001",4.750,4.760,4.780,"_","_","_",5.75,3.75
"03 ENE2001","_","_","_","_","_","_",5.75,3.75
"04 ENE2001","_","_","_","_","_","_",5.75,3.75
"05 ENE2001","_","_","_","_","_","_",5.75,3.75
"06 ENE2001","_","_","_","_","_","_","_","_"
"07 ENE2001","_","_","_","_","_","_","_","_"
"08 ENE2001","_","_","_","_","_","_",5.75,3.75
"09 ENE2001",4.750,4.750,4.750,"_","_","_",5.75,3.75
"10 ENE2001","_","_","_","_","_","_",5.75,3.75
"11 ENE2001","_","_","_","_","_","_",5.75,3.75
"12 ENE2001","_","_","_","_","_","_",5.75,3.75
"13 ENE2001","_","_","_","_","_","_","_","_"
"14 ENE2001","_","_","_","_","_","_","_","_"
"15 ENE2001","_","_","_","_","_","_",5.75,3.75
"16 ENE2001",4.750,4.750,4.770,"_","_","_",5.75,3.75
"17 ENE2001","_","_","_","_","_","_",5.75,3.75
"18 ENE2001","_","_","_","_","_","_",5.75,3.75
"19 ENE2001","_","_","_","_","_","_",5.75,3.75
"20 ENE2001","_","_","_","_","_","_","_","_"
"21 ENE2001","_","_","_","_","_","_","_","_"
"22 ENE2001","_","_","_","_","_","_",5.75,3.75
"23 ENE2001",4.750,4.750,4.760,"_","_","_",5.75,3.75
"24 ENE2001","_","_","_",4.66,"_","_",5.75,3.75
"25 ENE2001","_","_","_","_","_","_",5.75,3.75
"26 ENE2001","_","_","_","_","_","_",5.75,3.75
"27 ENE2001","_","_","_","_","_","_","_","_"
"28 ENE2001","_","_","_","_","_","_","_","_"
"29 ENE2001","_","_","_","_","_","_",5.75,3.75
"30 ENE2001",4.750,4.760,4.770,"_","_","_",5.75,3.75
"31 ENE2001","_","_","_","_","_","_",5.75,3.75
"01 FEB2001","_","_","_","_","_","_",5.75,3.75
"02 FEB2001","_","_","_","_","_","_",5.75,3.75
"03 FEB2001","_","_","_","_","_","_","_","_"
"04 FEB2001","_","_","_","_","_","_","_","_"
"05 FEB2001","_","_","_","_","_","_",5.75,3.75
"06 FEB2001",4.750,4.750,4.750,"_","_","_",5.75,3.75
"07 FEB2001","_","_","_","_","_","_",5.75,3.75
"08 FEB2001","_","_","_","_","_","_",5.75,3.75
"09 FEB2001","_","_","_","_","_","_",5.75,3.75
"10 FEB2001","_","_","_","_","_","_","_","_"
"11 FEB2001","_","_","_","_","_","_","_","_"
"12 FEB2001","_","_","_","_","_","_",5.75,3.75
"13 FEB2001",4.750,4.750,4.750,"_","_","_",5.75,3.75
"14 FEB2001","_","_","_","_","_","_",5.75,3.75
"15 FEB2001","_","_","_","_","_","_",5.75,3.75
"16 FEB2001","_","_","_","_","_","_",5.75,3.75
"17 FEB2001","_","_","_","_","_","_","_","_"
"18 FEB2001","_","_","_","_","_","_","_","_"
"19 FEB2001","_","_","_","_","_","_",5.75,3.75
"20 FEB2001",4.750,4.780,4.830,"_","_","_",5.75,3.75
"21 FEB2001","_","_","_","_","_","_",5.75,3.75
"22 FEB2001","_","_","_","_","_","_",5.75,3.75
"23 FEB2001",4.750,4.780,4.790,"_","_","_",5.75,3.75
"24 FEB2001","_","_","_","_","_","_","_","_"
"25 FEB2001","_","_","_","_","_","_","_","_"
"26 FEB2001","_","_","_","_","_","_",5.75,3.75
"27 FEB2001","_","_","_","_","_","_",5.75,3.75
"28 FEB2001","_","_","_",4.69,"_","_",5.75,3.75
"01 MAR2001","_","_","_","_","_","_",5.75,3.75
"02 MAR2001","_","_","_","_","_","_",5.75,3.75
"03 MAR2001","_","_","_","_","_","_","_","_"
"04 MAR2001","_","_","_","_","_","_","_","_"
"05 MAR2001","_","_","_","_","_","_",5.75,3.75
"06 MAR2001",4.750,4.760,4.770,"_","_","_",5.75,3.75
"07 MAR2001","_","_","_","_","_","_",5.75,3.75
"08 MAR2001","_","_","_","_","_","_",5.75,3.75
"09 MAR2001","_","_","_","_","_","_",5.75,3.75
"10 MAR2001","_","_","_","_","_","_","_","_"
"11 MAR2001","_","_","_","_","_","_","_","_"
"12 MAR2001","_","_","_","_","_","_",5.75,3.75
"13 MAR2001",4.750,4.770,4.780,"_","_","_",5.75,3.75
"14 MAR2001","_","_","_","_","_","_",5.75,3.75
"15 MAR2001","_","_","_","_","_","_",5.75,3.75
"16 MAR2001","_","_","_","_","_","_",5.75,3.75
"17 MAR2001","_","_","_","_","_","_","_","_"
"18 MAR2001","_","_","_","_","_","_","_","_"
"19 MAR2001","_","_","_","_","_","_",5.75,3.75
"20 MAR2001",4.750,4.770,4.780,"_","_","_",5.75,3.75
"21 MAR2001","_","_","_","_","_","_",5.75,3.75
"22 MAR2001","_","_","_","_","_","_",5.75,3.75
"23 MAR2001","_","_","_","_","_","_",5.75,3.75
"24 MAR2001","_","_","_","_","_","_","_","_"
"25 MAR2001","_","_","_","_","_","_","_","_"
"26 MAR2001","_","_","_","_","_","_",5.75,3.75
"27 MAR2001",4.750,4.750,4.750,"_","_","_",5.75,3.75
"28 MAR2001","_","_","_",4.47,"_","_",5.75,3.75
"29 MAR2001","_","_","_","_","_","_",5.75,3.75
"30 MAR2001","_","_","_","_","_","_",5.75,3.75
"31 MAR2001","_","_","_","_","_","_","_","_"
"01 ABR2001","_","_","_","_","_","_","_","_"
"02 ABR2001","_","_","_","_","_","_",5.75,3.75
"03 ABR2001",4.750,4.750,4.750,"_","_","_",5.75,3.75
"04 ABR2001","_","_","_","_","_","_",5.75,3.75
"05 ABR2001","_","_","_","_","_","_",5.75,3.75
"06 ABR2001","_","_","_","_","_","_",5.75,3.75
"07 ABR2001","_","_","_","_","_","_","_","_"
"08 ABR2001","_","_","_","_","_","_","_","_"
"09 ABR2001","_","_","_","_","_","_",5.75,3.75
"10 ABR2001",4.750,4.750,4.750,"_","_","_",5.75,3.75
"11 ABR2001","_","_","_","_","_","_",5.75,3.75
"12 ABR2001","_","_","_","_","_","_",5.75,3.75
"13 ABR2001","_","_","_","_","_","_","_","_"
"14 ABR2001","_","_","_","_","_","_","_","_"
"15 ABR2001","_","_","_","_","_","_","_","_"
"16 ABR2001","_","_","_","_","_","_",5.75,3.75
"17 ABR2001","_","_","_","_","_","_",5.75,3.75
"18 ABR2001",4.750,4.860,4.910,"_","_","_",5.75,3.75
"19 ABR2001","_","_","_","_","_","_",5.75,3.75
"20 ABR2001","_","_","_","_","_","_",5.75,3.75
"21 ABR2001","_","_","_","_","_","_","_","_"
"22 ABR2001","_","_","_","_","_","_","_","_"
"23 ABR2001","_","_","_","_","_","_",5.75,3.75
"24 ABR2001",4.750,4.780,4.800,4.67,"_","_",5.75,3.75
"25 ABR2001","_","_","_","_","_","_",5.75,3.75
"26 ABR2001","_","_","_","_","_","_",5.75,3.75
"27 ABR2001",4.750,4.770,4.780,"_","_","_",5.75,3.75
"28 ABR2001","_","_","_","_","_","_","_","_"
"29 ABR2001","_","_","_","_","_","_","_","_"
"30 ABR2001","_","_","_","_",4.770,"_",5.75,3.75
"01 MAY2001","_","_","_","_","_","_","_","_"
"02 MAY2001","_","_","_","_","_","_",5.75,3.75
"03 MAY2001","_","_","_","_","_","_",5.75,3.75
"04 MAY2001",4.750,4.780,4.780,"_","_","_",5.75,3.75
"05 MAY2001","_","_","_","_","_","_","_","_"
"06 MAY2001","_","_","_","_","_","_","_","_"
"07 MAY2001","_","_","_","_","_","_",5.75,3.75
"08 MAY2001","_","_","_","_","_","_",5.75,3.75
"09 MAY2001","_","_","_","_","_","_",5.75,3.75
"10 MAY2001","_","_","_","_","_","_",5.75,3.75
"11 MAY2001","_","_","_","_","_","_",5.50,3.50
"12 MAY2001","_","_","_","_","_","_","_","_"
"13 MAY2001","_","_","_","_","_","_","_","_"
"14 MAY2001",4.500,4.540,4.560,"_","_","_",5.50,3.50
"15 MAY2001","_","_","_","_","_","_",5.50,3.50
"16 MAY2001","_","_","_","_","_","_",5.50,3.50
"17 MAY2001","_","_","_","_","_","_",5.50,3.50
"18 MAY2001","_","_","_","_","_","_",5.50,3.50
"19 MAY2001","_","_","_","_","_","_","_","_"
"20 MAY2001","_","_","_","_","_","_","_","_"
"21 MAY2001","_","_","_","_","_","_",5.50,3.50
"22 MAY2001",4.500,4.530,4.540,"_","_","_",5.50,3.50
"23 MAY2001","_","_","_","_","_","_",5.50,3.50
"24 MAY2001","_","_","_","_","_","_",5.50,3.50
"25 MAY2001","_","_","_","_","_","_",5.50,3.50
"26 MAY2001","_","_","_","_","_","_","_","_"
"27 MAY2001","_","_","_","_","_","_","_","_"
"28 MAY2001","_","_","_","_","_","_",5.50,3.50
"29 MAY2001",4.500,4.550,4.550,"_","_","_",5.50,3.50
"30 MAY2001","_","_","_",4.49,"_","_",5.50,3.50
"31 MAY2001","_","_","_","_","_","_",5.50,3.50
"01 JUN2001","_","_","_","_","_","_",5.50,3.50
"02 JUN2001","_","_","_","_","_","_","_","_"
"03 JUN2001","_","_","_","_","_","_","_","_"
"04 JUN2001","_","_","_","_","_","_",5.50,3.50
"05 JUN2001",4.500,4.510,4.530,"_","_","_",5.50,3.50
"06 JUN2001","_","_","_","_","_","_",5.50,3.50
"07 JUN2001","_","_","_","_","_","_",5.50,3.50
"08 JUN2001","_","_","_","_","_","_",5.50,3.50
"09 JUN2001","_","_","_","_","_","_","_","_"
"10 JUN2001","_","_","_","_","_","_","_","_"
"11 JUN2001","_","_","_","_","_","_",5.50,3.50
"12 JUN2001",4.500,4.510,4.520,"_","_","_",5.50,3.50
"13 JUN2001","_","_","_","_","_","_",5.50,3.50
"14 JUN2001","_","_","_","_","_","_",5.50,3.50
"15 JUN2001","_","_","_","_","_","_",5.50,3.50
"16 JUN2001","_","_","_","_","_","_","_","_"
"17 JUN2001","_","_","_","_","_","_","_","_"
"18 JUN2001","_","_","_","_","_","_",5.50,3.50
"19 JUN2001",4.500,4.510,4.520,"_","_","_",5.50,3.50
"20 JUN2001","_","_","_","_","_","_",5.50,3.50
"21 JUN2001","_","_","_","_","_","_",5.50,3.50
"22 JUN2001","_","_","_","_","_","_",5.50,3.50
"23 JUN2001","_","_","_","_","_","_","_","_"
"24 JUN2001","_","_","_","_","_","_","_","_"
"25 JUN2001","_","_","_","_","_","_",5.50,3.50
"26 JUN2001",4.500,4.540,4.550,"_","_","_",5.50,3.50
"27 JUN2001","_","_","_",4.36,"_","_",5.50,3.50
"28 JUN2001","_","_","_","_","_","_",5.50,3.50
"29 JUN2001","_","_","_","_","_","_",5.50,3.50
"30 JUN2001","_","_","_","_","_","_","_","_"
"01 JUL2001","_","_","_","_","_","_","_","_"
"02 JUL2001","_","_","_","_","_","_",5.50,3.50
"03 JUL2001",4.500,4.500,4.510,"_","_","_",5.50,3.50
"04 JUL2001","_","_","_","_","_","_",5.50,3.50
"05 JUL2001","_","_","_","_","_","_",5.50,3.50
"06 JUL2001","_","_","_","_","_","_",5.50,3.50
"07 JUL2001","_","_","_","_","_","_","_","_"
"08 JUL2001","_","_","_","_","_","_","_","_"
"09 JUL2001","_","_","_","_","_","_",5.50,3.50
"10 JUL2001",4.500,4.510,4.520,"_","_","_",5.50,3.50
"11 JUL2001","_","_","_","_","_","_",5.50,3.50
"12 JUL2001","_","_","_","_","_","_",5.50,3.50
"13 JUL2001","_","_","_","_","_","_",5.50,3.50
"14 JUL2001","_","_","_","_","_","_","_","_"
"15 JUL2001","_","_","_","_","_","_","_","_"
"16 JUL2001","_","_","_","_","_","_",5.50,3.50
"17 JUL2001",4.500,4.510,4.520,"_","_","_",5.50,3.50
"18 JUL2001","_","_","_","_","_","_",5.50,3.50
"19 JUL2001","_","_","_","_","_","_",5.50,3.50
"20 JUL2001","_","_","_","_","_","_",5.50,3.50
"21 JUL2001","_","_","_","_","_","_","_","_"
"22 JUL2001","_","_","_","_","_","_","_","_"
"23 JUL2001","_","_","_","_","_","_",5.50,3.50
"24 JUL2001",4.500,4.510,4.520,"_","_","_",5.50,3.50
"25 JUL2001","_","_","_",4.39,"_","_",5.50,3.50
"26 JUL2001","_","_","_","_","_","_",5.50,3.50
"27 JUL2001","_","_","_","_","_","_",5.50,3.50
"28 JUL2001","_","_","_","_","_","_","_","_"
"29 JUL2001","_","_","_","_","_","_","_","_"
"30 JUL2001","_","_","_","_","_","_",5.50,3.50
"31 JUL2001",4.500,4.500,4.510,"_","_","_",5.50,3.50
"01 AGO2001","_","_","_","_","_","_",5.50,3.50
"02 AGO2001","_","_","_","_","_","_",5.50,3.50
"03 AGO2001","_","_","_","_","_","_",5.50,3.50
"04 AGO2001","_","_","_","_","_","_","_","_"
"05 AGO2001","_","_","_","_","_","_","_","_"
"06 AGO2001","_","_","_","_","_","_",5.50,3.50
"07 AGO2001",4.500,4.500,4.510,"_","_","_",5.50,3.50
"08 AGO2001","_","_","_","_","_","_",5.50,3.50
"09 AGO2001","_","_","_","_","_","_",5.50,3.50
"10 AGO2001","_","_","_","_","_","_",5.50,3.50
"11 AGO2001","_","_","_","_","_","_","_","_"
"12 AGO2001","_","_","_","_","_","_","_","_"
"13 AGO2001","_","_","_","_","_","_",5.50,3.50
"14 AGO2001",4.500,4.500,4.510,"_","_","_",5.50,3.50
"15 AGO2001","_","_","_","_","_","_",5.50,3.50
"16 AGO2001","_","_","_","_","_","_",5.50,3.50
"17 AGO2001","_","_","_","_","_","_",5.50,3.50
"18 AGO2001","_","_","_","_","_","_","_","_"
"19 AGO2001","_","_","_","_","_","_","_","_"
"20 AGO2001","_","_","_","_","_","_",5.50,3.50
"21 AGO2001",4.500,4.500,4.510,"_","_","_",5.50,3.50
"22 AGO2001","_","_","_","_","_","_",5.50,3.50
"23 AGO2001","_","_","_","_","_","_",5.50,3.50
"24 AGO2001","_","_","_","_","_","_",5.50,3.50
"25 AGO2001","_","_","_","_","_","_","_","_"
"26 AGO2001","_","_","_","_","_","_","_","_"
"27 AGO2001","_","_","_","_","_","_",5.50,3.50
"28 AGO2001",4.500,4.500,4.500,"_","_","_",5.50,3.50
"29 AGO2001","_","_","_",4.20,"_","_",5.50,3.50
"30 AGO2001","_","_","_","_","_","_",5.50,3.50
"31 AGO2001","_","_","_","_","_","_",5.25,3.25
"01 SEP2001","_","_","_","_","_","_","_","_"
"02 SEP2001","_","_","_","_","_","_","_","_"
"03 SEP2001","_","_","_","_","_","_",5.25,3.25
"04 SEP2001",4.250,4.270,4.280,"_","_","_",5.25,3.25
"05 SEP2001","_","_","_","_","_","_",5.25,3.25
"06 SEP2001","_","_","_","_","_","_",5.25,3.25
"07 SEP2001","_","_","_","_","_","_",5.25,3.25
"08 SEP2001","_","_","_","_","_","_","_","_"
"09 SEP2001","_","_","_","_","_","_","_","_"
"10 SEP2001","_","_","_","_","_","_",5.25,3.25
"11 SEP2001",4.250,4.260,4.270,"_","_","_",5.25,3.25
"12 SEP2001","_","_","_","_",4.250,"_",5.25,3.25
"13 SEP2001","_","_","_","_",4.250,"_",5.25,3.25
"14 SEP2001","_","_","_","_","_","_",5.25,3.25
"15 SEP2001","_","_","_","_","_","_","_","_"
"16 SEP2001","_","_","_","_","_","_","_","_"
"17 SEP2001","_","_","_","_","_","_",5.25,3.25
"18 SEP2001",3.750,3.760,3.770,"_","_","_",4.75,2.75
"19 SEP2001","_","_","_","_","_","_",4.75,2.75
"20 SEP2001","_","_","_","_","_","_",4.75,2.75
"21 SEP2001","_","_","_","_","_","_",4.75,2.75
"22 SEP2001","_","_","_","_","_","_","_","_"
"23 SEP2001","_","_","_","_","_","_","_","_"
"24 SEP2001","_","_","_","_","_","_",4.75,2.75
"25 SEP2001",3.750,3.760,3.770,"_","_","_",4.75,2.75
"26 SEP2001","_","_","_",3.55,"_","_",4.75,2.75
"27 SEP2001","_","_","_","_","_","_",4.75,2.75
"28 SEP2001","_","_","_","_","_","_",4.75,2.75
"29 SEP2001","_","_","_","_","_","_","_","_"
"30 SEP2001","_","_","_","_","_","_","_","_"
"01 OCT2001","_","_","_","_","_","_",4.75,2.75
"02 OCT2001",3.750,3.750,3.760,"_","_","_",4.75,2.75
"03 OCT2001","_","_","_","_","_","_",4.75,2.75
"04 OCT2001","_","_","_","_","_","_",4.75,2.75
"05 OCT2001","_","_","_","_","_","_",4.75,2.75
"06 OCT2001","_","_","_","_","_","_","_","_"
"07 OCT2001","_","_","_","_","_","_","_","_"
"08 OCT2001","_","_","_","_","_","_",4.75,2.75
"09 OCT2001",3.750,3.750,3.750,"_","_","_",4.75,2.75
"10 OCT2001","_","_","_","_","_","_",4.75,2.75
"11 OCT2001","_","_","_","_","_","_",4.75,2.75
"12 OCT2001","_","_","_","_","_","_",4.75,2.75
"13 OCT2001","_","_","_","_","_","_","_","_"
"14 OCT2001","_","_","_","_","_","_","_","_"
"15 OCT2001","_","_","_","_","_","_",4.75,2.75
"16 OCT2001",3.750,3.780,3.790,"_","_","_",4.75,2.75
"17 OCT2001","_","_","_","_","_","_",4.75,2.75
"18 OCT2001","_","_","_","_","_","_",4.75,2.75
"19 OCT2001","_","_","_","_","_","_",4.75,2.75
"20 OCT2001","_","_","_","_","_","_","_","_"
"21 OCT2001","_","_","_","_","_","_","_","_"
"22 OCT2001","_","_","_","_","_","_",4.75,2.75
"23 OCT2001",3.750,3.750,3.760,"_","_","_",4.75,2.75
"24 OCT2001","_","_","_",3.50,"_","_",4.75,2.75
"25 OCT2001","_","_","_","_","_","_",4.75,2.75
"26 OCT2001","_","_","_","_","_","_",4.75,2.75
"27 OCT2001","_","_","_","_","_","_","_","_"
"28 OCT2001","_","_","_","_","_","_","_","_"
"29 OCT2001","_","_","_","_","_","_",4.75,2.75
"30 OCT2001",3.750,3.750,3.760,"_","_","_",4.75,2.75
"31 OCT2001","_","_","_","_","_","_",4.75,2.75
"01 NOV2001","_","_","_","_","_","_",4.75,2.75
"02 NOV2001","_","_","_","_","_","_",4.75,2.75
"03 NOV2001","_","_","_","_","_","_","_","_"
"04 NOV2001","_","_","_","_","_","_","_","_"
"05 NOV2001","_","_","_","_","_","_",4.75,2.75
"06 NOV2001",3.750,3.750,3.750,"_","_","_",4.75,2.75
"07 NOV2001","_","_","_","_","_","_",4.75,2.75
"08 NOV2001","_","_","_","_","_","_",4.75,2.75
"09 NOV2001","_","_","_","_","_","_",4.25,2.25
"10 NOV2001","_","_","_","_","_","_","_","_"
"11 NOV2001","_","_","_","_","_","_","_","_"
"12 NOV2001","_","_","_","_","_","_",4.25,2.25
"13 NOV2001",3.250,3.370,3.400,"_","_","_",4.25,2.25
"14 NOV2001","_","_","_","_","_","_",4.25,2.25
"15 NOV2001","_","_","_","_","_","_",4.25,2.25
"16 NOV2001","_","_","_","_","_","_",4.25,2.25
"17 NOV2001","_","_","_","_","_","_","_","_"
"18 NOV2001","_","_","_","_","_","_","_","_"
"19 NOV2001","_","_","_","_","_","_",4.25,2.25
"20 NOV2001",3.250,3.260,3.270,"_","_","_",4.25,2.25
"21 NOV2001","_","_","_","_","_","_",4.25,2.25
"22 NOV2001","_","_","_","_","_","_",4.25,2.25
"23 NOV2001","_","_","_","_","_","_",4.25,2.25
"24 NOV2001","_","_","_","_","_","_","_","_"
"25 NOV2001","_","_","_","_","_","_","_","_"
"26 NOV2001","_","_","_","_","_","_",4.25,2.25
"27 NOV2001",3.250,3.270,3.290,"_","_","_",4.25,2.25
"28 NOV2001","_","_","_",3.32,3.280,"_",4.25,2.25
"29 NOV2001","_","_","_","_","_","_",4.25,2.25
"30 NOV2001","_","_","_","_","_","_",4.25,2.25
"01 DIC2001","_","_","_","_","_","_","_","_"
"02 DIC2001","_","_","_","_","_","_","_","_"
"03 DIC2001","_","_","_","_","_","_",4.25,2.25
"04 DIC2001",3.250,3.270,3.270,"_","_","_",4.25,2.25
"05 DIC2001","_","_","_","_","_","_",4.25,2.25
"06 DIC2001","_","_","_","_","_","_",4.25,2.25
"07 DIC2001","_","_","_","_","_","_",4.25,2.25
"08 DIC2001","_","_","_","_","_","_","_","_"
"09 DIC2001","_","_","_","_","_","_","_","_"
"10 DIC2001","_","_","_","_","_","_",4.25,2.25
"11 DIC2001",3.250,3.270,3.290,"_","_","_",4.25,2.25
"12 DIC2001","_","_","_","_","_","_",4.25,2.25
"13 DIC2001","_","_","_","_","_","_",4.25,2.25
"14 DIC2001","_","_","_","_","_","_",4.25,2.25
"15 DIC2001","_","_","_","_","_","_","_","_"
"16 DIC2001","_","_","_","_","_","_","_","_"
"17 DIC2001","_","_","_","_","_","_",4.25,2.25
"18 DIC2001",3.250,3.430,3.460,"_","_","_",4.25,2.25
"19 DIC2001","_","_","_","_","_","_",4.25,2.25
"20 DIC2001","_","_","_",3.29,"_","_",4.25,2.25
"21 DIC2001","_","_","_","_","_","_",4.25,2.25
"22 DIC2001","_","_","_","_","_","_","_","_"
"23 DIC2001","_","_","_","_","_","_","_","_"
"24 DIC2001","_","_","_","_","_","_",4.25,2.25
"25 DIC2001","_","_","_","_","_","_","_","_"
"26 DIC2001","_","_","_","_","_","_",4.25,2.25
"27 DIC2001","_","_","_","_","_","_",4.25,2.25
"28 DIC2001",3.250,3.450,3.520,"_","_","_",4.25,2.25
"29 DIC2001","_","_","_","_","_","_","_","_"
"30 DIC2001","_","_","_","_","_","_","_","_"
"31 DIC2001","_","_","_","_","_","_","_","_"
"01 ENE2002","_","_","_","_","_","_","_","_"
"02 ENE2002",3.250,3.280,3.290,"_","_","_",4.25,2.25
"03 ENE2002","_","_","_","_","_","_",4.25,2.25
"04 ENE2002","_","_","_","_",3.300,"_",4.25,2.25
"05 ENE2002","_","_","_","_","_","_","_","_"
"06 ENE2002","_","_","_","_","_","_","_","_"
"07 ENE2002","_","_","_","_","_","_",4.25,2.25
"08 ENE2002",3.250,3.300,3.320,"_","_","_",4.25,2.25
"09 ENE2002","_","_","_","_","_","_",4.25,2.25
"10 ENE2002","_","_","_","_",3.280,"_",4.25,2.25
"11 ENE2002","_","_","_","_","_","_",4.25,2.25
"12 ENE2002","_","_","_","_","_","_","_","_"
"13 ENE2002","_","_","_","_","_","_","_","_"
"14 ENE2002","_","_","_","_","_","_",4.25,2.25
"15 ENE2002",3.250,3.310,3.320,"_","_","_",4.25,2.25
"16 ENE2002","_","_","_","_","_","_",4.25,2.25
"17 ENE2002","_","_","_","_","_","_",4.25,2.25
"18 ENE2002","_","_","_","_","_","_",4.25,2.25
"19 ENE2002","_","_","_","_","_","_","_","_"
"20 ENE2002","_","_","_","_","_","_","_","_"
"21 ENE2002","_","_","_","_","_","_",4.25,2.25
"22 ENE2002",3.250,3.290,3.300,"_","_","_",4.25,2.25
"23 ENE2002","_","_","_","_","_","_",4.25,2.25
"24 ENE2002","_","_","_","_","_","_",4.25,2.25
"25 ENE2002","_","_","_","_","_","_",4.25,2.25
"26 ENE2002","_","_","_","_","_","_","_","_"
"27 ENE2002","_","_","_","_","_","_","_","_"
"28 ENE2002","_","_","_","_","_","_",4.25,2.25
"29 ENE2002",3.250,3.310,3.320,"_","_","_",4.25,2.25
"30 ENE2002","_","_","_",3.31,"_","_",4.25,2.25
"31 ENE2002","_","_","_","_","_","_",4.25,2.25
"01 FEB2002","_","_","_","_","_","_",4.25,2.25
"02 FEB2002","_","_","_","_","_","_","_","_"
"03 FEB2002","_","_","_","_","_","_","_","_"
"04 FEB2002","_","_","_","_","_","_",4.25,2.25
"05 FEB2002",3.250,3.300,3.310,"_","_","_",4.25,2.25
"06 FEB2002","_","_","_","_","_","_",4.25,2.25
"07 FEB2002","_","_","_","_","_","_",4.25,2.25
"08 FEB2002","_","_","_","_","_","_",4.25,2.25
"09 FEB2002","_","_","_","_","_","_","_","_"
"10 FEB2002","_","_","_","_","_","_","_","_"
"11 FEB2002",3.250,3.290,3.300,"_","_","_",4.25,2.25
"12 FEB2002","_","_","_","_","_","_",4.25,2.25
"13 FEB2002","_","_","_","_","_","_",4.25,2.25
"14 FEB2002","_","_","_","_","_","_",4.25,2.25
"15 FEB2002","_","_","_","_","_","_",4.25,2.25
"16 FEB2002","_","_","_","_","_","_","_","_"
"17 FEB2002","_","_","_","_","_","_","_","_"
"18 FEB2002","_","_","_","_","_","_",4.25,2.25
"19 FEB2002",3.250,3.280,3.290,"_","_","_",4.25,2.25
"20 FEB2002","_","_","_","_","_","_",4.25,2.25
"21 FEB2002","_","_","_","_","_","_",4.25,2.25
"22 FEB2002","_","_","_","_","_","_",4.25,2.25
"23 FEB2002","_","_","_","_","_","_","_","_"
"24 FEB2002","_","_","_","_","_","_","_","_"
"25 FEB2002","_","_","_","_","_","_",4.25,2.25
"26 FEB2002",3.250,3.290,3.300,"_","_","_",4.25,2.25
"27 FEB2002","_","_","_",3.32,"_","_",4.25,2.25
"28 FEB2002","_","_","_","_","_","_",4.25,2.25
"01 MAR2002","_","_","_","_","_","_",4.25,2.25
"02 MAR2002","_","_","_","_","_","_","_","_"
"03 MAR2002","_","_","_","_","_","_","_","_"
"04 MAR2002","_","_","_","_","_","_",4.25,2.25
"05 MAR2002",3.250,3.290,3.300,"_","_","_",4.25,2.25
"06 MAR2002","_","_","_","_","_","_",4.25,2.25
"07 MAR2002","_","_","_","_","_","_",4.25,2.25
"08 MAR2002","_","_","_","_","_","_",4.25,2.25
"09 MAR2002","_","_","_","_","_","_","_","_"
"10 MAR2002","_","_","_","_","_","_","_","_"
"11 MAR2002","_","_","_","_","_","_",4.25,2.25
"12 MAR2002",3.250,3.270,3.280,"_","_","_",4.25,2.25
"13 MAR2002","_","_","_","_","_","_",4.25,2.25
"14 MAR2002","_","_","_","_","_","_",4.25,2.25
"15 MAR2002",3.250,3.280,3.290,"_","_","_",4.25,2.25
"16 MAR2002","_","_","_","_","_","_","_","_"
"17 MAR2002","_","_","_","_","_","_","_","_"
"18 MAR2002","_","_","_","_","_","_",4.25,2.25
"19 MAR2002","_","_","_","_","_","_",4.25,2.25
"20 MAR2002","_","_","_","_","_","_",4.25,2.25
"21 MAR2002","_","_","_","_","_","_",4.25,2.25
"22 MAR2002","_","_","_","_","_","_",4.25,2.25
"23 MAR2002","_","_","_","_","_","_","_","_"
"24 MAR2002","_","_","_","_","_","_","_","_"
"25 MAR2002","_","_","_","_","_","_",4.25,2.25
"26 MAR2002",3.250,3.330,3.340,"_","_","_",4.25,2.25
"27 MAR2002","_","_","_",3.40,"_","_",4.25,2.25
"28 MAR2002","_","_","_","_","_","_",4.25,2.25
"29 MAR2002","_","_","_","_","_","_","_","_"
"30 MAR2002","_","_","_","_","_","_","_","_"
"31 MAR2002","_","_","_","_","_","_","_","_"
"01 ABR2002","_","_","_","_","_","_",4.25,2.25
"02 ABR2002","_","_","_","_","_","_",4.25,2.25
"03 ABR2002",3.250,3.300,3.310,"_","_","_",4.25,2.25
"04 ABR2002","_","_","_","_","_","_",4.25,2.25
"05 ABR2002","_","_","_","_","_","_",4.25,2.25
"06 ABR2002","_","_","_","_","_","_","_","_"
"07 ABR2002","_","_","_","_","_","_","_","_"
"08 ABR2002","_","_","_","_","_","_",4.25,2.25
"09 ABR2002",3.250,3.290,3.290,"_","_","_",4.25,2.25
"10 ABR2002","_","_","_","_","_","_",4.25,2.25
"11 ABR2002","_","_","_","_","_","_",4.25,2.25
"12 ABR2002","_","_","_","_","_","_",4.25,2.25
"13 ABR2002","_","_","_","_","_","_","_","_"
"14 ABR2002","_","_","_","_","_","_","_","_"
"15 ABR2002","_","_","_","_","_","_",4.25,2.25
"16 ABR2002",3.250,3.270,3.280,"_","_","_",4.25,2.25
"17 ABR2002","_","_","_","_","_","_",4.25,2.25
"18 ABR2002","_","_","_","_","_","_",4.25,2.25
"19 ABR2002","_","_","_","_","_","_",4.25,2.25
"20 ABR2002","_","_","_","_","_","_","_","_"
"21 ABR2002","_","_","_","_","_","_","_","_"
"22 ABR2002","_","_","_","_","_","_",4.25,2.25
"23 ABR2002",3.250,3.300,3.310,"_","_","_",4.25,2.25
"24 ABR2002","_","_","_",3.35,"_","_",4.25,2.25
"25 ABR2002","_","_","_","_","_","_",4.25,2.25
"26 ABR2002","_","_","_","_","_","_",4.25,2.25
"27 ABR2002","_","_","_","_","_","_","_","_"
"28 ABR2002","_","_","_","_","_","_","_","_"
"29 ABR2002",3.250,3.300,3.310,"_","_","_",4.25,2.25
"30 ABR2002","_","_","_","_","_","_",4.25,2.25
"01 MAY2002","_","_","_","_","_","_","_","_"
"02 MAY2002","_","_","_","_","_","_",4.25,2.25
"03 MAY2002","_","_","_","_","_","_",4.25,2.25
"04 MAY2002","_","_","_","_","_","_","_","_"
"05 MAY2002","_","_","_","_","_","_","_","_"
"06 MAY2002","_","_","_","_","_","_",4.25,2.25
"07 MAY2002",3.250,3.290,3.300,"_","_","_",4.25,2.25
"08 MAY2002","_","_","_","_","_","_",4.25,2.25
"09 MAY2002","_","_","_","_","_","_",4.25,2.25
"10 MAY2002","_","_","_","_","_","_",4.25,2.25
"11 MAY2002","_","_","_","_","_","_","_","_"
"12 MAY2002","_","_","_","_","_","_","_","_"
"13 MAY2002","_","_","_","_","_","_",4.25,2.25
"14 MAY2002",3.250,3.300,3.300,"_","_","_",4.25,2.25
"15 MAY2002","_","_","_","_","_","_",4.25,2.25
"16 MAY2002","_","_","_","_","_","_",4.25,2.25
"17 MAY2002","_","_","_","_","_","_",4.25,2.25
"18 MAY2002","_","_","_","_","_","_","_","_"
"19 MAY2002","_","_","_","_","_","_","_","_"
"20 MAY2002","_","_","_","_","_","_",4.25,2.25
"21 MAY2002",3.250,3.330,3.340,"_","_","_",4.25,2.25
"22 MAY2002","_","_","_","_","_","_",4.25,2.25
"23 MAY2002","_","_","_","_","_","_",4.25,2.25
"24 MAY2002","_","_","_","_","_","_",4.25,2.25
"25 MAY2002","_","_","_","_","_","_","_","_"
"26 MAY2002","_","_","_","_","_","_","_","_"
"27 MAY2002","_","_","_","_","_","_",4.25,2.25
"28 MAY2002",3.250,3.340,3.350,"_","_","_",4.25,2.25
"29 MAY2002","_","_","_",3.45,"_","_",4.25,2.25
"30 MAY2002","_","_","_","_","_","_",4.25,2.25
"31 MAY2002","_","_","_","_","_","_",4.25,2.25
"01 JUN2002","_","_","_","_","_","_","_","_"
"02 JUN2002","_","_","_","_","_","_","_","_"
"03 JUN2002","_","_","_","_","_","_",4.25,2.25
"04 JUN2002",3.250,3.330,3.340,"_","_","_",4.25,2.25
"05 JUN2002","_","_","_","_","_","_",4.25,2.25
"06 JUN2002","_","_","_","_","_","_",4.25,2.25
"07 JUN2002","_","_","_","_","_","_",4.25,2.25
"08 JUN2002","_","_","_","_","_","_","_","_"
"09 JUN2002","_","_","_","_","_","_","_","_"
"10 JUN2002","_","_","_","_","_","_",4.25,2.25
"11 JUN2002",3.250,3.310,3.320,"_","_","_",4.25,2.25
"12 JUN2002","_","_","_","_","_","_",4.25,2.25
"13 JUN2002","_","_","_","_","_","_",4.25,2.25
"14 JUN2002","_","_","_","_","_","_",4.25,2.25
"15 JUN2002","_","_","_","_","_","_","_","_"
"16 JUN2002","_","_","_","_","_","_","_","_"
"17 JUN2002","_","_","_","_","_","_",4.25,2.25
"18 JUN2002",3.250,3.320,3.330,"_","_","_",4.25,2.25
"19 JUN2002","_","_","_","_","_","_",4.25,2.25
"20 JUN2002","_","_","_","_","_","_",4.25,2.25
"21 JUN2002","_","_","_","_","_","_",4.25,2.25
"22 JUN2002","_","_","_","_","_","_","_","_"
"23 JUN2002","_","_","_","_","_","_","_","_"
"24 JUN2002","_","_","_","_","_","_",4.25,2.25
"25 JUN2002",3.250,3.350,3.360,"_","_","_",4.25,2.25
"26 JUN2002","_","_","_",3.38,"_","_",4.25,2.25
"27 JUN2002","_","_","_","_","_","_",4.25,2.25
"28 JUN2002","_","_","_","_","_","_",4.25,2.25
"29 JUN2002","_","_","_","_","_","_","_","_"
"30 JUN2002","_","_","_","_","_","_","_","_"
"01 JUL2002","_","_","_","_","_","_",4.25,2.25
"02 JUL2002",3.250,3.330,3.330,"_","_","_",4.25,2.25
"03 JUL2002","_","_","_","_","_","_",4.25,2.25
"04 JUL2002","_","_","_","_","_","_",4.25,2.25
"05 JUL2002","_","_","_","_","_","_",4.25,2.25
"06 JUL2002","_","_","_","_","_","_","_","_"
"07 JUL2002","_","_","_","_","_","_","_","_"
"08 JUL2002","_","_","_","_","_","_",4.25,2.25
"09 JUL2002",3.250,3.300,3.320,"_","_","_",4.25,2.25
"10 JUL2002","_","_","_","_","_","_",4.25,2.25
"11 JUL2002","_","_","_","_","_","_",4.25,2.25
"12 JUL2002","_","_","_","_","_","_",4.25,2.25
"13 JUL2002","_","_","_","_","_","_","_","_"
"14 JUL2002","_","_","_","_","_","_","_","_"
"15 JUL2002","_","_","_","_","_","_",4.25,2.25
"16 JUL2002",3.250,3.300,3.310,"_","_","_",4.25,2.25
"17 JUL2002","_","_","_","_","_","_",4.25,2.25
"18 JUL2002","_","_","_","_","_","_",4.25,2.25
"19 JUL2002","_","_","_","_","_","_",4.25,2.25
"20 JUL2002","_","_","_","_","_","_","_","_"
"21 JUL2002","_","_","_","_","_","_","_","_"
"22 JUL2002","_","_","_","_","_","_",4.25,2.25
"23 JUL2002",3.250,3.300,3.310,"_","_","_",4.25,2.25
"24 JUL2002","_","_","_",3.35,"_","_",4.25,2.25
"25 JUL2002","_","_","_","_","_","_",4.25,2.25
"26 JUL2002","_","_","_","_","_","_",4.25,2.25
"27 JUL2002","_","_","_","_","_","_","_","_"
"28 JUL2002","_","_","_","_","_","_","_","_"
"29 JUL2002","_","_","_","_","_","_",4.25,2.25
"30 JUL2002",3.250,3.300,3.310,"_","_","_",4.25,2.25
"31 JUL2002","_","_","_","_","_","_",4.25,2.25
"01 AGO2002","_","_","_","_","_","_",4.25,2.25
"02 AGO2002","_","_","_","_","_","_",4.25,2.25
"03 AGO2002","_","_","_","_","_","_","_","_"
"04 AGO2002","_","_","_","_","_","_","_","_"
"05 AGO2002","_","_","_","_","_","_",4.25,2.25
"06 AGO2002",3.250,3.280,3.290,"_","_","_",4.25,2.25
"07 AGO2002","_","_","_","_","_","_",4.25,2.25
"08 AGO2002","_","_","_","_","_","_",4.25,2.25
"09 AGO2002","_","_","_","_","_","_",4.25,2.25
"10 AGO2002","_","_","_","_","_","_","_","_"
"11 AGO2002","_","_","_","_","_","_","_","_"
"12 AGO2002","_","_","_","_","_","_",4.25,2.25
"13 AGO2002",3.250,3.280,3.290,"_","_","_",4.25,2.25
"14 AGO2002","_","_","_","_","_","_",4.25,2.25
"15 AGO2002","_","_","_","_","_","_",4.25,2.25
"16 AGO2002","_","_","_","_","_","_",4.25,2.25
"17 AGO2002","_","_","_","_","_","_","_","_"
"18 AGO2002","_","_","_","_","_","_","_","_"
"19 AGO2002","_","_","_","_","_","_",4.25,2.25
"20 AGO2002",3.250,3.280,3.290,"_","_","_",4.25,2.25
"21 AGO2002","_","_","_","_","_","_",4.25,2.25
"22 AGO2002","_","_","_","_","_","_",4.25,2.25
"23 AGO2002","_","_","_","_","_","_",4.25,2.25
"24 AGO2002","_","_","_","_","_","_","_","_"
"25 AGO2002","_","_","_","_","_","_","_","_"
"26 AGO2002","_","_","_","_","_","_",4.25,2.25
"27 AGO2002",3.250,3.280,3.290,"_","_","_",4.25,2.25
"28 AGO2002","_","_","_",3.33,"_","_",4.25,2.25
"29 AGO2002","_","_","_","_","_","_",4.25,2.25
"30 AGO2002","_","_","_","_","_","_",4.25,2.25
"31 AGO2002","_","_","_","_","_","_","_","_"
"01 SEP2002","_","_","_","_","_","_","_","_"
"02 SEP2002","_","_","_","_","_","_",4.25,2.25
"03 SEP2002",3.250,3.280,3.290,"_","_","_",4.25,2.25
"04 SEP2002","_","_","_","_","_","_",4.25,2.25
"05 SEP2002","_","_","_","_","_","_",4.25,2.25
"06 SEP2002","_","_","_","_","_","_",4.25,2.25
"07 SEP2002","_","_","_","_","_","_","_","_"
"08 SEP2002","_","_","_","_","_","_","_","_"
"09 SEP2002","_","_","_","_","_","_",4.25,2.25
"10 SEP2002",3.250,3.270,3.280,"_","_","_",4.25,2.25
"11 SEP2002","_","_","_","_","_","_",4.25,2.25
"12 SEP2002","_","_","_","_","_","_",4.25,2.25
"13 SEP2002","_","_","_","_","_","_",4.25,2.25
"14 SEP2002","_","_","_","_","_","_","_","_"
"15 SEP2002","_","_","_","_","_","_","_","_"
"16 SEP2002","_","_","_","_","_","_",4.25,2.25
"17 SEP2002",3.250,3.280,3.290,"_","_","_",4.25,2.25
"18 SEP2002","_","_","_","_","_","_",4.25,2.25
"19 SEP2002","_","_","_","_","_","_",4.25,2.25
"20 SEP2002","_","_","_","_","_","_",4.25,2.25
"21 SEP2002","_","_","_","_","_","_","_","_"
"22 SEP2002","_","_","_","_","_","_","_","_"
"23 SEP2002","_","_","_","_","_","_",4.25,2.25
"24 SEP2002",3.250,3.280,3.290,"_","_","_",4.25,2.25
"25 SEP2002","_","_","_",3.23,"_","_",4.25,2.25
"26 SEP2002","_","_","_","_","_","_",4.25,2.25
"27 SEP2002","_","_","_","_","_","_",4.25,2.25
"28 SEP2002","_","_","_","_","_","_","_","_"
"29 SEP2002","_","_","_","_","_","_","_","_"
"30 SEP2002","_","_","_","_","_","_",4.25,2.25
"01 OCT2002",3.250,3.280,3.290,"_","_","_",4.25,2.25
"02 OCT2002","_","_","_","_","_","_",4.25,2.25
"03 OCT2002","_","_","_","_","_","_",4.25,2.25
"04 OCT2002","_","_","_","_","_","_",4.25,2.25
"05 OCT2002","_","_","_","_","_","_","_","_"
"06 OCT2002","_","_","_","_","_","_","_","_"
"07 OCT2002","_","_","_","_","_","_",4.25,2.25
"08 OCT2002",3.250,3.270,3.280,"_","_","_",4.25,2.25
"09 OCT2002","_","_","_","_","_","_",4.25,2.25
"10 OCT2002","_","_","_","_","_","_",4.25,2.25
"11 OCT2002","_","_","_","_","_","_",4.25,2.25
"12 OCT2002","_","_","_","_","_","_","_","_"
"13 OCT2002","_","_","_","_","_","_","_","_"
"14 OCT2002","_","_","_","_","_","_",4.25,2.25
"15 OCT2002",3.250,3.280,3.290,"_","_","_",4.25,2.25
"16 OCT2002","_","_","_","_","_","_",4.25,2.25
"17 OCT2002","_","_","_","_","_","_",4.25,2.25
"18 OCT2002","_","_","_","_","_","_",4.25,2.25
"19 OCT2002","_","_","_","_","_","_","_","_"
"20 OCT2002","_","_","_","_","_","_","_","_"
"21 OCT2002","_","_","_","_","_","_",4.25,2.25
"22 OCT2002",3.250,3.290,3.300,"_","_","_",4.25,2.25
"23 OCT2002","_","_","_","_","_","_",4.25,2.25
"24 OCT2002","_","_","_","_","_","_",4.25,2.25
"25 OCT2002","_","_","_","_","_","_",4.25,2.25
"26 OCT2002","_","_","_","_","_","_","_","_"
"27 OCT2002","_","_","_","_","_","_","_","_"
"28 OCT2002","_","_","_","_","_","_",4.25,2.25
"29 OCT2002",3.250,3.290,3.290,"_","_","_",4.25,2.25
"30 OCT2002","_","_","_",3.22,"_","_",4.25,2.25
"31 OCT2002","_","_","_","_","_","_",4.25,2.25
"01 NOV2002","_","_","_","_","_","_",4.25,2.25
"02 NOV2002","_","_","_","_","_","_","_","_"
"03 NOV2002","_","_","_","_","_","_","_","_"
"04 NOV2002","_","_","_","_","_","_",4.25,2.25
"05 NOV2002",3.250,3.250,3.260,"_","_","_",4.25,2.25
"06 NOV2002","_","_","_","_","_","_",4.25,2.25
"07 NOV2002","_","_","_","_","_","_",4.25,2.25
"08 NOV2002","_","_","_","_","_","_",4.25,2.25
"09 NOV2002","_","_","_","_","_","_","_","_"
"10 NOV2002","_","_","_","_","_","_","_","_"
"11 NOV2002","_","_","_","_","_","_",4.25,2.25
"12 NOV2002",3.250,3.280,3.280,"_","_","_",4.25,2.25
"13 NOV2002","_","_","_","_","_","_",4.25,2.25
"14 NOV2002","_","_","_","_","_","_",4.25,2.25
"15 NOV2002","_","_","_","_","_","_",4.25,2.25
"16 NOV2002","_","_","_","_","_","_","_","_"
"17 NOV2002","_","_","_","_","_","_","_","_"
"18 NOV2002","_","_","_","_","_","_",4.25,2.25
"19 NOV2002",3.250,3.270,3.290,"_","_","_",4.25,2.25
"20 NOV2002","_","_","_","_","_","_",4.25,2.25
"21 NOV2002","_","_","_","_","_","_",4.25,2.25
"22 NOV2002","_","_","_","_","_","_",4.25,2.25
"23 NOV2002","_","_","_","_","_","_","_","_"
"24 NOV2002","_","_","_","_","_","_","_","_"
"25 NOV2002","_","_","_","_","_","_",4.25,2.25
"26 NOV2002",3.250,3.290,3.310,"_","_","_",4.25,2.25
"27 NOV2002","_","_","_",3.02,"_","_",4.25,2.25
"28 NOV2002","_","_","_","_","_","_",4.25,2.25
"29 NOV2002","_","_","_","_","_","_",4.25,2.25
"30 NOV2002","_","_","_","_","_","_","_","_"
"01 DIC2002","_","_","_","_","_","_","_","_"
"02 DIC2002","_","_","_","_","_","_",4.25,2.25
"03 DIC2002",3.250,3.250,3.250,"_","_","_",4.25,2.25
"04 DIC2002","_","_","_","_","_","_",4.25,2.25
"05 DIC2002","_","_","_","_","_","_",4.25,2.25
"06 DIC2002","_","_","_","_","_","_",3.75,1.75
"07 DIC2002","_","_","_","_","_","_","_","_"
"08 DIC2002","_","_","_","_","_","_","_","_"
"09 DIC2002","_","_","_","_","_","_",3.75,1.75
"10 DIC2002",2.750,2.820,2.830,"_","_","_",3.75,1.75
"11 DIC2002","_","_","_","_","_","_",3.75,1.75
"12 DIC2002","_","_","_","_","_","_",3.75,1.75
"13 DIC2002","_","_","_","_","_","_",3.75,1.75
"14 DIC2002","_","_","_","_","_","_","_","_"
"15 DIC2002","_","_","_","_","_","_","_","_"
"16 DIC2002","_","_","_","_","_","_",3.75,1.75
"17 DIC2002",2.750,2.750,2.870,"_","_","_",3.75,1.75
"18 DIC2002","_","_","_","_",2.800,"_",3.75,1.75
"19 DIC2002","_","_","_","_","_","_",3.75,1.75
"20 DIC2002","_","_","_",2.93,"_","_",3.75,1.75
"21 DIC2002","_","_","_","_","_","_","_","_"
"22 DIC2002","_","_","_","_","_","_","_","_"
"23 DIC2002",2.750,3.020,3.080,"_","_","_",3.75,1.75
"24 DIC2002","_","_","_","_","_","_",3.75,1.75
"25 DIC2002","_","_","_","_","_","_","_","_"
"26 DIC2002","_","_","_","_","_","_",3.75,1.75
"27 DIC2002","_","_","_","_","_","_",3.75,1.75
"28 DIC2002","_","_","_","_","_","_","_","_"
"29 DIC2002","_","_","_","_","_","_","_","_"
"30 DIC2002",2.750,2.850,2.950,"_","_","_",3.75,1.75
"31 DIC2002","_","_","_","_","_","_",3.75,1.75
"01 ENE2003","_","_","_","_","_","_","_","_"
"02 ENE2003","_","_","_","_","_","_",3.75,1.75
"03 ENE2003","_","_","_","_","_","_",3.75,1.75
"04 ENE2003","_","_","_","_","_","_","_","_"
"05 ENE2003","_","_","_","_","_","_","_","_"
"06 ENE2003","_","_","_","_","_","_",3.75,1.75
"07 ENE2003",2.750,2.830,2.840,"_","_","_",3.75,1.75
"08 ENE2003","_","_","_","_","_","_",3.75,1.75
"09 ENE2003","_","_","_","_","_","_",3.75,1.75
"10 ENE2003","_","_","_","_","_","_",3.75,1.75
"11 ENE2003","_","_","_","_","_","_","_","_"
"12 ENE2003","_","_","_","_","_","_","_","_"
"13 ENE2003","_","_","_","_","_","_",3.75,1.75
"14 ENE2003",2.750,2.800,2.810,"_","_","_",3.75,1.75
"15 ENE2003","_","_","_","_","_","_",3.75,1.75
"16 ENE2003","_","_","_","_","_","_",3.75,1.75
"17 ENE2003","_","_","_","_","_","_",3.75,1.75
"18 ENE2003","_","_","_","_","_","_","_","_"
"19 ENE2003","_","_","_","_","_","_","_","_"
"20 ENE2003","_","_","_","_","_","_",3.75,1.75
"21 ENE2003",2.750,2.800,2.810,"_","_","_",3.75,1.75
"22 ENE2003","_","_","_","_","_","_",3.75,1.75
"23 ENE2003","_","_","_","_","_","_",3.75,1.75
"24 ENE2003","_","_","_","_","_","_",3.75,1.75
"25 ENE2003","_","_","_","_","_","_","_","_"
"26 ENE2003","_","_","_","_","_","_","_","_"
"27 ENE2003","_","_","_","_","_","_",3.75,1.75
"28 ENE2003",2.750,2.790,2.810,"_","_","_",3.75,1.75
"29 ENE2003","_","_","_",2.78,"_","_",3.75,1.75
"30 ENE2003","_","_","_","_","_","_",3.75,1.75
"31 ENE2003","_","_","_","_","_","_",3.75,1.75
"01 FEB2003","_","_","_","_","_","_","_","_"
"02 FEB2003","_","_","_","_","_","_","_","_"
"03 FEB2003","_","_","_","_","_","_",3.75,1.75
"04 FEB2003",2.750,2.780,2.790,"_","_","_",3.75,1.75
"05 FEB2003","_","_","_","_","_","_",3.75,1.75
"06 FEB2003","_","_","_","_","_","_",3.75,1.75
"07 FEB2003","_","_","_","_","_","_",3.75,1.75
"08 FEB2003","_","_","_","_","_","_","_","_"
"09 FEB2003","_","_","_","_","_","_","_","_"
"10 FEB2003","_","_","_","_","_","_",3.75,1.75
"11 FEB2003",2.750,2.760,2.780,"_","_","_",3.75,1.75
"12 FEB2003","_","_","_","_","_","_",3.75,1.75
"13 FEB2003","_","_","_","_","_","_",3.75,1.75
"14 FEB2003","_","_","_","_","_","_",3.75,1.75
"15 FEB2003","_","_","_","_","_","_","_","_"
"16 FEB2003","_","_","_","_","_","_","_","_"
"17 FEB2003","_","_","_","_","_","_",3.75,1.75
"18 FEB2003",2.750,2.770,2.780,"_","_","_",3.75,1.75
"19 FEB2003","_","_","_","_","_","_",3.75,1.75
"20 FEB2003","_","_","_","_","_","_",3.75,1.75
"21 FEB2003","_","_","_","_","_","_",3.75,1.75
"22 FEB2003","_","_","_","_","_","_","_","_"
"23 FEB2003","_","_","_","_","_","_","_","_"
"24 FEB2003","_","_","_","_","_","_",3.75,1.75
"25 FEB2003",2.750,2.750,2.760,"_","_","_",3.75,1.75
"26 FEB2003","_","_","_",2.48,"_","_",3.75,1.75
"27 FEB2003","_","_","_","_","_","_",3.75,1.75
"28 FEB2003","_","_","_","_","_","_",3.75,1.75
"01 MAR2003","_","_","_","_","_","_","_","_"
"02 MAR2003","_","_","_","_","_","_","_","_"
"03 MAR2003",2.750,2.750,2.750,"_","_","_",3.75,1.75
"04 MAR2003","_","_","_","_","_","_",3.75,1.75
"05 MAR2003","_","_","_","_","_","_",3.75,1.75
"06 MAR2003","_","_","_","_","_","_",3.75,1.75
"07 MAR2003","_","_","_","_","_","_",3.50,1.50
"08 MAR2003","_","_","_","_","_","_","_","_"
"09 MAR2003","_","_","_","_","_","_","_","_"
"10 MAR2003","_","_","_","_","_","_",3.50,1.50
"11 MAR2003",2.500,2.560,2.630,"_","_","_",3.50,1.50
"12 MAR2003","_","_","_","_","_","_",3.50,1.50
"13 MAR2003","_","_","_","_","_","_",3.50,1.50
"14 MAR2003","_","_","_","_","_","_",3.50,1.50
"15 MAR2003","_","_","_","_","_","_","_","_"
"16 MAR2003","_","_","_","_","_","_","_","_"
"17 MAR2003","_","_","_","_","_","_",3.50,1.50
"18 MAR2003",2.500,2.580,2.590,"_","_","_",3.50,1.50
"19 MAR2003","_","_","_","_","_","_",3.50,1.50
"20 MAR2003","_","_","_","_","_","_",3.50,1.50
"21 MAR2003","_","_","_","_","_","_",3.50,1.50
"22 MAR2003","_","_","_","_","_","_","_","_"
"23 MAR2003","_","_","_","_","_","_","_","_"
"24 MAR2003",2.500,2.530,2.550,"_","_","_",3.50,1.50
"25 MAR2003","_","_","_","_","_","_",3.50,1.50
"26 MAR2003","_","_","_",2.49,"_","_",3.50,1.50
"27 MAR2003","_","_","_","_","_","_",3.50,1.50
"28 MAR2003","_","_","_","_","_","_",3.50,1.50
"29 MAR2003","_","_","_","_","_","_","_","_"
"30 MAR2003","_","_","_","_","_","_","_","_"
"31 MAR2003","_","_","_","_","_","_",3.50,1.50
"01 ABR2003",2.500,2.530,2.540,"_","_","_",3.50,1.50
"02 ABR2003","_","_","_","_","_","_",3.50,1.50
"03 ABR2003","_","_","_","_","_","_",3.50,1.50
"04 ABR2003","_","_","_","_","_","_",3.50,1.50
"05 ABR2003","_","_","_","_","_","_","_","_"
"06 ABR2003","_","_","_","_","_","_","_","_"
"07 ABR2003","_","_","_","_","_","_",3.50,1.50
"08 ABR2003",2.500,2.530,2.530,"_","_","_",3.50,1.50
"09 ABR2003","_","_","_","_","_","_",3.50,1.50
"10 ABR2003","_","_","_","_","_","_",3.50,1.50
"11 ABR2003","_","_","_","_","_","_",3.50,1.50
"12 ABR2003","_","_","_","_","_","_","_","_"
"13 ABR2003","_","_","_","_","_","_","_","_"
"14 ABR2003","_","_","_","_","_","_",3.50,1.50
"15 ABR2003",2.500,2.530,2.540,"_","_","_",3.50,1.50
"16 ABR2003","_","_","_","_","_","_",3.50,1.50
"17 ABR2003","_","_","_","_","_","_",3.50,1.50
"18 ABR2003","_","_","_","_","_","_","_","_"
"19 ABR2003","_","_","_","_","_","_","_","_"
"20 ABR2003","_","_","_","_","_","_","_","_"
"21 ABR2003","_","_","_","_","_","_",3.50,1.50
"22 ABR2003",2.500,2.540,2.550,"_","_","_",3.50,1.50
"23 ABR2003","_","_","_","_","_","_",3.50,1.50
"24 ABR2003","_","_","_","_","_","_",3.50,1.50
"25 ABR2003","_","_","_","_","_","_",3.50,1.50
"26 ABR2003","_","_","_","_","_","_","_","_"
"27 ABR2003","_","_","_","_","_","_","_","_"
"28 ABR2003","_","_","_","_","_","_",3.50,1.50
"29 ABR2003",2.500,2.550,2.550,2.50,"_","_",3.50,1.50
"30 ABR2003","_","_","_","_","_","_",3.50,1.50
"01 MAY2003","_","_","_","_","_","_","_","_"
"02 MAY2003","_","_","_","_","_","_",3.50,1.50
"03 MAY2003","_","_","_","_","_","_","_","_"
"04 MAY2003","_","_","_","_","_","_","_","_"
"05 MAY2003","_","_","_","_","_","_",3.50,1.50
"06 MAY2003",2.500,2.530,2.540,"_","_","_",3.50,1.50
"07 MAY2003","_","_","_","_","_","_",3.50,1.50
"08 MAY2003","_","_","_","_","_","_",3.50,1.50
"09 MAY2003","_","_","_","_","_","_",3.50,1.50
"10 MAY2003","_","_","_","_","_","_","_","_"
"11 MAY2003","_","_","_","_","_","_","_","_"
"12 MAY2003","_","_","_","_","_","_",3.50,1.50
"13 MAY2003",2.500,2.530,2.540,"_","_","_",3.50,1.50
"14 MAY2003","_","_","_","_","_","_",3.50,1.50
"15 MAY2003","_","_","_","_","_","_",3.50,1.50
"16 MAY2003","_","_","_","_","_","_",3.50,1.50
"17 MAY2003","_","_","_","_","_","_","_","_"
"18 MAY2003","_","_","_","_","_","_","_","_"
"19 MAY2003","_","_","_","_","_","_",3.50,1.50
"20 MAY2003",2.500,2.570,2.580,"_","_","_",3.50,1.50
"21 MAY2003","_","_","_","_","_","_",3.50,1.50
"22 MAY2003","_","_","_","_","_","_",3.50,1.50
"23 MAY2003","_","_","_","_","_",2.500,3.50,1.50
"24 MAY2003","_","_","_","_","_","_","_","_"
"25 MAY2003","_","_","_","_","_","_","_","_"
"26 MAY2003","_","_","_","_","_","_",3.50,1.50
"27 MAY2003",2.500,2.590,2.610,"_","_","_",3.50,1.50
"28 MAY2003","_","_","_",2.25,"_","_",3.50,1.50
"29 MAY2003","_","_","_","_","_","_",3.50,1.50
"30 MAY2003","_","_","_","_","_","_",3.50,1.50
"31 MAY2003","_","_","_","_","_","_","_","_"
"01 JUN2003","_","_","_","_","_","_","_","_"
"02 JUN2003","_","_","_","_","_","_",3.50,1.50
"03 JUN2003",2.500,2.500,2.500,"_","_","_",3.50,1.50
"04 JUN2003","_","_","_","_","_","_",3.50,1.50
"05 JUN2003","_","_","_","_","_","_",3.50,1.50
"06 JUN2003",2.000,2.090,2.110,"_","_","_",3.00,1.00
"07 JUN2003","_","_","_","_","_","_","_","_"
"08 JUN2003","_","_","_","_","_","_","_","_"
"09 JUN2003","_","_","_","_","_","_",3.00,1.00
"10 JUN2003","_","_","_","_","_","_",3.00,1.00
"11 JUN2003","_","_","_","_","_","_",3.00,1.00
"12 JUN2003","_","_","_","_","_","_",3.00,1.00
"13 JUN2003","_","_","_","_","_","_",3.00,1.00
"14 JUN2003","_","_","_","_","_","_","_","_"
"15 JUN2003","_","_","_","_","_","_","_","_"
"16 JUN2003","_","_","_","_","_","_",3.00,1.00
"17 JUN2003",2.000,2.120,2.120,"_","_","_",3.00,1.00
"18 JUN2003","_","_","_","_","_","_",3.00,1.00
"19 JUN2003","_","_","_","_","_","_",3.00,1.00
"20 JUN2003","_","_","_","_","_","_",3.00,1.00
"21 JUN2003","_","_","_","_","_","_","_","_"
"22 JUN2003","_","_","_","_","_","_","_","_"
"23 JUN2003","_","_","_","_","_","_",3.00,1.00
"24 JUN2003",2.000,2.100,2.120,"_","_","_",3.00,1.00
"25 JUN2003","_","_","_",2.11,"_","_",3.00,1.00
"26 JUN2003","_","_","_","_","_","_",3.00,1.00
"27 JUN2003","_","_","_","_","_","_",3.00,1.00
"28 JUN2003","_","_","_","_","_","_","_","_"
"29 JUN2003","_","_","_","_","_","_","_","_"
"30 JUN2003","_","_","_","_","_","_",3.00,1.00
"01 JUL2003",2.000,2.100,2.110,"_","_","_",3.00,1.00
"02 JUL2003","_","_","_","_","_","_",3.00,1.00
"03 JUL2003","_","_","_","_","_","_",3.00,1.00
"04 JUL2003","_","_","_","_","_","_",3.00,1.00
"05 JUL2003","_","_","_","_","_","_","_","_"
"06 JUL2003","_","_","_","_","_","_","_","_"
"07 JUL2003","_","_","_","_","_","_",3.00,1.00
"08 JUL2003",2.000,2.085,2.100,"_","_","_",3.00,1.00
"09 JUL2003","_","_","_","_","_","_",3.00,1.00
"10 JUL2003","_","_","_","_","_","_",3.00,1.00
"11 JUL2003","_","_","_","_","_","_",3.00,1.00
"12 JUL2003","_","_","_","_","_","_","_","_"
"13 JUL2003","_","_","_","_","_","_","_","_"
"14 JUL2003","_","_","_","_","_","_",3.00,1.00
"15 JUL2003",2.000,2.080,2.090,"_","_","_",3.00,1.00
"16 JUL2003","_","_","_","_","_","_",3.00,1.00
"17 JUL2003","_","_","_","_","_","_",3.00,1.00
"18 JUL2003","_","_","_","_","_","_",3.00,1.00
"19 JUL2003","_","_","_","_","_","_","_","_"
"20 JUL2003","_","_","_","_","_","_","_","_"
"21 JUL2003","_","_","_","_","_","_",3.00,1.00
"22 JUL2003",2.000,2.060,2.080,"_","_","_",3.00,1.00
"23 JUL2003","_","_","_","_","_","_",3.00,1.00
"24 JUL2003","_","_","_","_","_","_",3.00,1.00
"25 JUL2003","_","_","_","_","_","_",3.00,1.00
"26 JUL2003","_","_","_","_","_","_","_","_"
"27 JUL2003","_","_","_","_","_","_","_","_"
"28 JUL2003","_","_","_","_","_","_",3.00,1.00
"29 JUL2003",2.000,2.060,2.070,"_","_","_",3.00,1.00
"30 JUL2003","_","_","_",2.08,"_","_",3.00,1.00
"31 JUL2003","_","_","_","_","_","_",3.00,1.00
"01 AGO2003","_","_","_","_","_","_",3.00,1.00
"02 AGO2003","_","_","_","_","_","_","_","_"
"03 AGO2003","_","_","_","_","_","_","_","_"
"04 AGO2003","_","_","_","_","_","_",3.00,1.00
"05 AGO2003",2.000,2.050,2.060,"_","_","_",3.00,1.00
"06 AGO2003","_","_","_","_","_","_",3.00,1.00
"07 AGO2003","_","_","_","_","_","_",3.00,1.00
"08 AGO2003","_","_","_","_","_","_",3.00,1.00
"09 AGO2003","_","_","_","_","_","_","_","_"
"10 AGO2003","_","_","_","_","_","_","_","_"
"11 AGO2003","_","_","_","_","_","_",3.00,1.00
"12 AGO2003",2.000,2.050,2.060,"_","_","_",3.00,1.00
"13 AGO2003","_","_","_","_","_","_",3.00,1.00
"14 AGO2003","_","_","_","_","_","_",3.00,1.00
"15 AGO2003","_","_","_","_","_","_",3.00,1.00
"16 AGO2003","_","_","_","_","_","_","_","_"
"17 AGO2003","_","_","_","_","_","_","_","_"
"18 AGO2003","_","_","_","_","_","_",3.00,1.00
"19 AGO2003",2.000,2.060,2.060,"_","_","_",3.00,1.00
"20 AGO2003","_","_","_","_","_","_",3.00,1.00
"21 AGO2003","_","_","_","_","_","_",3.00,1.00
"22 AGO2003","_","_","_","_","_","_",3.00,1.00
"23 AGO2003","_","_","_","_","_","_","_","_"
"24 AGO2003","_","_","_","_","_","_","_","_"
"25 AGO2003","_","_","_","_","_","_",3.00,1.00
"26 AGO2003",2.000,2.080,2.080,"_","_","_",3.00,1.00
"27 AGO2003","_","_","_",2.12,"_","_",3.00,1.00
"28 AGO2003","_","_","_","_","_","_",3.00,1.00
"29 AGO2003","_","_","_","_","_","_",3.00,1.00
"30 AGO2003","_","_","_","_","_","_","_","_"
"31 AGO2003","_","_","_","_","_","_","_","_"
"01 SEP2003","_","_","_","_","_","_",3.00,1.00
"02 SEP2003",2.000,2.070,2.080,"_","_","_",3.00,1.00
"03 SEP2003","_","_","_","_","_","_",3.00,1.00
"04 SEP2003","_","_","_","_","_","_",3.00,1.00
"05 SEP2003","_","_","_","_","_","_",3.00,1.00
"06 SEP2003","_","_","_","_","_","_","_","_"
"07 SEP2003","_","_","_","_","_","_","_","_"
"08 SEP2003","_","_","_","_","_","_",3.00,1.00
"09 SEP2003",2.000,2.070,2.080,"_","_","_",3.00,1.00
"10 SEP2003","_","_","_","_","_","_",3.00,1.00
"11 SEP2003","_","_","_","_","_","_",3.00,1.00
"12 SEP2003","_","_","_","_","_","_",3.00,1.00
"13 SEP2003","_","_","_","_","_","_","_","_"
"14 SEP2003","_","_","_","_","_","_","_","_"
"15 SEP2003","_","_","_","_","_","_",3.00,1.00
"16 SEP2003",2.000,2.070,2.080,"_","_","_",3.00,1.00
"17 SEP2003","_","_","_","_","_","_",3.00,1.00
"18 SEP2003","_","_","_","_","_","_",3.00,1.00
"19 SEP2003","_","_","_","_","_","_",3.00,1.00
"20 SEP2003","_","_","_","_","_","_","_","_"
"21 SEP2003","_","_","_","_","_","_","_","_"
"22 SEP2003","_","_","_","_","_","_",3.00,1.00
"23 SEP2003",2.000,2.060,2.070,"_","_","_",3.00,1.00
"24 SEP2003","_","_","_",2.10,"_","_",3.00,1.00
"25 SEP2003","_","_","_","_","_","_",3.00,1.00
"26 SEP2003","_","_","_","_","_","_",3.00,1.00
"27 SEP2003","_","_","_","_","_","_","_","_"
"28 SEP2003","_","_","_","_","_","_","_","_"
"29 SEP2003","_","_","_","_","_","_",3.00,1.00
"30 SEP2003",2.000,2.050,2.060,"_","_","_",3.00,1.00
"01 OCT2003","_","_","_","_","_","_",3.00,1.00
"02 OCT2003","_","_","_","_","_","_",3.00,1.00
"03 OCT2003","_","_","_","_","_","_",3.00,1.00
"04 OCT2003","_","_","_","_","_","_","_","_"
"05 OCT2003","_","_","_","_","_","_","_","_"
"06 OCT2003","_","_","_","_","_","_",3.00,1.00
"07 OCT2003",2.000,2.050,2.060,"_","_","_",3.00,1.00
"08 OCT2003","_","_","_","_","_","_",3.00,1.00
"09 OCT2003","_","_","_","_","_","_",3.00,1.00
"10 OCT2003","_","_","_","_","_","_",3.00,1.00
"11 OCT2003","_","_","_","_","_","_","_","_"
"12 OCT2003","_","_","_","_","_","_","_","_"
"13 OCT2003","_","_","_","_","_","_",3.00,1.00
"14 OCT2003",2.000,2.050,2.050,"_","_","_",3.00,1.00
"15 OCT2003","_","_","_","_","_","_",3.00,1.00
"16 OCT2003","_","_","_","_","_","_",3.00,1.00
"17 OCT2003","_","_","_","_","_","_",3.00,1.00
"18 OCT2003","_","_","_","_","_","_","_","_"
"19 OCT2003","_","_","_","_","_","_","_","_"
"20 OCT2003","_","_","_","_","_","_",3.00,1.00
"21 OCT2003",2.000,2.040,2.050,"_","_","_",3.00,1.00
"22 OCT2003","_","_","_","_","_","_",3.00,1.00
"23 OCT2003","_","_","_","_","_","_",3.00,1.00
"24 OCT2003",2.000,2.040,2.050,"_","_","_",3.00,1.00
"25 OCT2003","_","_","_","_","_","_","_","_"
"26 OCT2003","_","_","_","_","_","_","_","_"
"27 OCT2003","_","_","_","_","_","_",3.00,1.00
"28 OCT2003","_","_","_","_","_","_",3.00,1.00
"29 OCT2003","_","_","_",2.13,"_","_",3.00,1.00
"30 OCT2003","_","_","_","_","_","_",3.00,1.00
"31 OCT2003","_","_","_","_","_","_",3.00,1.00
"01 NOV2003","_","_","_","_","_","_","_","_"
"02 NOV2003","_","_","_","_","_","_","_","_"
"03 NOV2003","_","_","_","_","_","_",3.00,1.00
"04 NOV2003",2.000,2.040,2.050,"_","_","_",3.00,1.00
"05 NOV2003","_","_","_","_","_","_",3.00,1.00
"06 NOV2003","_","_","_","_","_","_",3.00,1.00
"07 NOV2003","_","_","_","_","_","_",3.00,1.00
"08 NOV2003","_","_","_","_","_","_","_","_"
"09 NOV2003","_","_","_","_","_","_","_","_"
"10 NOV2003",2.000,2.030,2.040,"_","_","_",3.00,1.00
"11 NOV2003","_","_","_","_","_","_",3.00,1.00
"12 NOV2003","_","_","_","_","_","_",3.00,1.00
"13 NOV2003","_","_","_","_","_","_",3.00,1.00
"14 NOV2003","_","_","_","_","_","_",3.00,1.00
"15 NOV2003","_","_","_","_","_","_","_","_"
"16 NOV2003","_","_","_","_","_","_","_","_"
"17 NOV2003","_","_","_","_","_","_",3.00,1.00
"18 NOV2003",2.000,2.000,2.020,"_","_","_",3.00,1.00
"19 NOV2003","_","_","_","_","_","_",3.00,1.00
"20 NOV2003","_","_","_","_","_","_",3.00,1.00
"21 NOV2003","_","_","_","_","_","_",3.00,1.00
"22 NOV2003","_","_","_","_","_","_","_","_"
"23 NOV2003","_","_","_","_","_","_","_","_"
"24 NOV2003","_","_","_","_","_","_",3.00,1.00
"25 NOV2003",2.000,2.000,2.020,"_","_","_",3.00,1.00
"26 NOV2003","_","_","_",2.12,"_","_",3.00,1.00
"27 NOV2003","_","_","_","_","_","_",3.00,1.00
"28 NOV2003","_","_","_","_","_","_",3.00,1.00
"29 NOV2003","_","_","_","_","_","_","_","_"
"30 NOV2003","_","_","_","_","_","_","_","_"
"01 DIC2003","_","_","_","_","_","_",3.00,1.00
"02 DIC2003",2.000,2.000,2.030,"_","_","_",3.00,1.00
"03 DIC2003","_","_","_","_","_","_",3.00,1.00
"04 DIC2003","_","_","_","_","_","_",3.00,1.00
"05 DIC2003","_","_","_","_","_","_",3.00,1.00
"06 DIC2003","_","_","_","_","_","_","_","_"
"07 DIC2003","_","_","_","_","_","_","_","_"
"08 DIC2003","_","_","_","_","_","_",3.00,1.00
"09 DIC2003",2.000,2.000,2.010,"_","_","_",3.00,1.00
"10 DIC2003","_","_","_","_","_","_",3.00,1.00
"11 DIC2003","_","_","_","_","_","_",3.00,1.00
"12 DIC2003","_","_","_","_","_","_",3.00,1.00
"13 DIC2003","_","_","_","_","_","_","_","_"
"14 DIC2003","_","_","_","_","_","_","_","_"
"15 DIC2003","_","_","_","_","_","_",3.00,1.00
"16 DIC2003",2.000,2.000,2.020,"_","_","_",3.00,1.00
"17 DIC2003","_","_","_",2.12,"_","_",3.00,1.00
"18 DIC2003","_","_","_","_","_","_",3.00,1.00
"19 DIC2003","_","_","_","_","_","_",3.00,1.00
"20 DIC2003","_","_","_","_","_","_","_","_"
"21 DIC2003","_","_","_","_","_","_","_","_"
"22 DIC2003",2.000,2.050,2.080,"_","_","_",3.00,1.00
"23 DIC2003","_","_","_","_","_","_",3.00,1.00
"24 DIC2003","_","_","_","_","_","_",3.00,1.00
"25 DIC2003","_","_","_","_","_","_","_","_"
"26 DIC2003","_","_","_","_","_","_","_","_"
"27 DIC2003","_","_","_","_","_","_","_","_"
"28 DIC2003","_","_","_","_","_","_","_","_"
"29 DIC2003","_","_","_","_","_","_",3.00,1.00
"30 DIC2003",2.000,2.020,2.090,"_","_","_",3.00,1.00
"31 DIC2003","_","_","_","_","_","_",3.00,1.00
"01 ENE2004","_","_","_","_","_","_","_","_"
"02 ENE2004","_","_","_","_","_","_",3.00,1.00
"03 ENE2004","_","_","_","_","_","_","_","_"
"04 ENE2004","_","_","_","_","_","_","_","_"
"05 ENE2004",2.000,2.020,2.040,"_","_","_",3.00,1.00
"06 ENE2004","_","_","_","_","_","_",3.00,1.00
"07 ENE2004","_","_","_","_","_","_",3.00,1.00
"08 ENE2004","_","_","_","_","_","_",3.00,1.00
"09 ENE2004","_","_","_","_","_","_",3.00,1.00
"10 ENE2004","_","_","_","_","_","_","_","_"
"11 ENE2004","_","_","_","_","_","_","_","_"
"12 ENE2004","_","_","_","_","_","_",3.00,1.00
"13 ENE2004",2.000,2.000,2.020,"_","_","_",3.00,1.00
"14 ENE2004","_","_","_","_","_","_",3.00,1.00
"15 ENE2004","_","_","_","_","_","_",3.00,1.00
"16 ENE2004","_","_","_","_","_","_",3.00,1.00
"17 ENE2004","_","_","_","_","_","_","_","_"
"18 ENE2004","_","_","_","_","_","_","_","_"
"19 ENE2004","_","_","_","_","_","_",3.00,1.00
"20 ENE2004",2.000,2.000,2.010,"_","_","_",3.00,1.00
"21 ENE2004","_","_","_","_","_","_",3.00,1.00
"22 ENE2004","_","_","_","_","_","_",3.00,1.00
"23 ENE2004","_","_","_","_","_","_",3.00,1.00
"24 ENE2004","_","_","_","_","_","_","_","_"
"25 ENE2004","_","_","_","_","_","_","_","_"
"26 ENE2004","_","_","_","_","_","_",3.00,1.00
"27 ENE2004",2.000,2.010,2.020,"_","_","_",3.00,1.00
"28 ENE2004","_","_","_",2.03,"_","_",3.00,1.00
"29 ENE2004","_","_","_","_","_","_",3.00,1.00
"30 ENE2004","_","_","_","_","_","_",3.00,1.00
"31 ENE2004","_","_","_","_","_","_","_","_"
"01 FEB2004","_","_","_","_","_","_","_","_"
"02 FEB2004","_","_","_","_","_","_",3.00,1.00
"03 FEB2004",2.000,2.010,2.020,"_","_","_",3.00,1.00
"04 FEB2004","_","_","_","_","_","_",3.00,1.00
"05 FEB2004","_","_","_","_","_","_",3.00,1.00
"06 FEB2004","_","_","_","_","_","_",3.00,1.00
"07 FEB2004","_","_","_","_","_","_","_","_"
"08 FEB2004","_","_","_","_","_","_","_","_"
"09 FEB2004","_","_","_","_","_","_",3.00,1.00
"10 FEB2004",2.000,2.000,2.010,"_","_","_",3.00,1.00
"11 FEB2004","_","_","_","_","_","_",3.00,1.00
"12 FEB2004","_","_","_","_","_","_",3.00,1.00
"13 FEB2004","_","_","_","_","_","_",3.00,1.00
"14 FEB2004","_","_","_","_","_","_","_","_"
"15 FEB2004","_","_","_","_","_","_","_","_"
"16 FEB2004","_","_","_","_","_","_",3.00,1.00
"17 FEB2004",2.000,2.000,2.010,"_","_","_",3.00,1.00
"18 FEB2004","_","_","_","_","_","_",3.00,1.00
"19 FEB2004","_","_","_","_","_","_",3.00,1.00
"20 FEB2004",2.000,2.000,2.000,"_","_","_",3.00,1.00
"21 FEB2004","_","_","_","_","_","_","_","_"
"22 FEB2004","_","_","_","_","_","_","_","_"
"23 FEB2004","_","_","_","_","_","_",3.00,1.00
"24 FEB2004","_","_","_","_","_","_",3.00,1.00
"25 FEB2004","_","_","_",2.01,"_","_",3.00,1.00
"26 FEB2004","_","_","_","_","_","_",3.00,1.00
"27 FEB2004","_","_","_","_","_","_",3.00,1.00
"28 FEB2004","_","_","_","_","_","_","_","_"
"29 FEB2004","_","_","_","_","_","_","_","_"
"01 MAR2004","_","_","_","_","_","_",3.00,1.00
"02 MAR2004",2.000,2.000,2.010,"_","_","_",3.00,1.00
"03 MAR2004","_","_","_","_","_","_",3.00,1.00
"04 MAR2004","_","_","_","_","_","_",3.00,1.00
"05 MAR2004","_","_","_","_","_","_",3.00,1.00
"06 MAR2004","_","_","_","_","_","_","_","_"
"07 MAR2004","_","_","_","_","_","_","_","_"
"08 MAR2004","_","_","_","_","_","_",3.00,1.00
"09 MAR2004",2.000,2.000,2.010,"_","_","_",3.00,1.00
"10 MAR2004","_","_","_","_","_","_",3.00,1.00
"11 MAR2004","_","_","_","_","_","_",3.00,1.00
"12 MAR2004","_","_","_","_","_","_",3.00,1.00
"13 MAR2004","_","_","_","_","_","_","_","_"
"14 MAR2004","_","_","_","_","_","_","_","_"
"15 MAR2004","_","_","_","_","_","_",3.00,1.00
"16 MAR2004",2.000,2.000,2.010,"_","_","_",3.00,1.00
"17 MAR2004","_","_","_","_","_","_",3.00,1.00
"18 MAR2004","_","_","_","_","_","_",3.00,1.00
"19 MAR2004","_","_","_","_","_","_",3.00,1.00
"20 MAR2004","_","_","_","_","_","_","_","_"
"21 MAR2004","_","_","_","_","_","_","_","_"
"22 MAR2004","_","_","_","_","_","_",3.00,1.00
"23 MAR2004",2.000,2.000,2.000,"_","_","_",3.00,1.00
"24 MAR2004","_","_","_","_","_","_",3.00,1.00
"25 MAR2004","_","_","_","_","_","_",3.00,1.00
"26 MAR2004","_","_","_","_","_","_",3.00,1.00
"27 MAR2004","_","_","_","_","_","_","_","_"
"28 MAR2004","_","_","_","_","_","_","_","_"
"29 MAR2004","_","_","_","_","_","_",3.00,1.00
"30 MAR2004",2.000,2.000,2.010,"_","_","_",3.00,1.00
"31 MAR2004","_","_","_",1.85,"_","_",3.00,1.00
"01 ABR2004","_","_","_","_","_","_",3.00,1.00
"02 ABR2004","_","_","_","_","_","_",3.00,1.00
"03 ABR2004","_","_","_","_","_","_","_","_"
"04 ABR2004","_","_","_","_","_","_","_","_"
"05 ABR2004","_","_","_","_","_","_",3.00,1.00
"06 ABR2004",2.000,2.000,2.010,"_","_","_",3.00,1.00
"07 ABR2004","_","_","_","_","_","_",3.00,1.00
"08 ABR2004","_","_","_","_","_","_",3.00,1.00
"09 ABR2004","_","_","_","_","_","_","_","_"
"10 ABR2004","_","_","_","_","_","_","_","_"
"11 ABR2004","_","_","_","_","_","_","_","_"
"12 ABR2004","_","_","_","_","_","_",3.00,1.00
"13 ABR2004",2.000,2.000,2.010,"_","_","_",3.00,1.00
"14 ABR2004","_","_","_","_","_","_",3.00,1.00
"15 ABR2004","_","_","_","_","_","_",3.00,1.00
"16 ABR2004","_","_","_","_","_","_",3.00,1.00
"17 ABR2004","_","_","_","_","_","_","_","_"
"18 ABR2004","_","_","_","_","_","_","_","_"
"19 ABR2004","_","_","_","_","_","_",3.00,1.00
"20 ABR2004",2.000,2.000,2.010,"_","_","_",3.00,1.00
"21 ABR2004","_","_","_","_","_","_",3.00,1.00
"22 ABR2004","_","_","_","_","_","_",3.00,1.00
"23 ABR2004","_","_","_","_","_","_",3.00,1.00
"24 ABR2004","_","_","_","_","_","_","_","_"
"25 ABR2004","_","_","_",2.01,"_","_","_","_"
"26 ABR2004","_","_","_","_","_","_",3.00,1.00
"27 ABR2004",2.000,2.000,2.010,"_","_","_",3.00,1.00
"28 ABR2004","_","_","_",2.01,"_","_",3.00,1.00
"29 ABR2004","_","_","_","_","_","_",3.00,1.00
"30 ABR2004","_","_","_","_","_","_",3.00,1.00
"01 MAY2004","_","_","_","_","_","_","_","_"
"02 MAY2004","_","_","_","_","_","_","_","_"
"03 MAY2004","_","_","_","_","_","_",3.00,1.00
"04 MAY2004",2.000,2.000,2.010,"_","_","_",3.00,1.00
"05 MAY2004","_","_","_","_","_","_",3.00,1.00
"06 MAY2004","_","_","_","_","_","_",3.00,1.00
"07 MAY2004","_","_","_","_","_","_",3.00,1.00
"08 MAY2004","_","_","_","_","_","_","_","_"
"09 MAY2004","_","_","_","_","_","_","_","_"
"10 MAY2004","_","_","_","_","_","_",3.00,1.00
"11 MAY2004",2.000,2.000,2.010,"_","_",2.000,3.00,1.00
"12 MAY2004","_","_","_","_","_","_",3.00,1.00
"13 MAY2004","_","_","_","_","_","_",3.00,1.00
"14 MAY2004","_","_","_","_","_","_",3.00,1.00
"15 MAY2004","_","_","_","_","_","_","_","_"
"16 MAY2004","_","_","_","_","_","_","_","_"
"17 MAY2004","_","_","_","_","_","_",3.00,1.00
"18 MAY2004",2.000,2.000,2.010,"_","_","_",3.00,1.00
"19 MAY2004","_","_","_","_","_","_",3.00,1.00
"20 MAY2004","_","_","_","_","_","_",3.00,1.00
"21 MAY2004","_","_","_","_","_","_",3.00,1.00
"22 MAY2004","_","_","_","_","_","_","_","_"
"23 MAY2004","_","_","_","_","_","_","_","_"
"24 MAY2004","_","_","_","_","_","_",3.00,1.00
"25 MAY2004",2.000,2.000,2.010,"_","_","_",3.00,1.00
"26 MAY2004","_","_","_",2.04,"_","_",3.00,1.00
"27 MAY2004","_","_","_","_","_","_",3.00,1.00
"28 MAY2004","_","_","_","_","_","_",3.00,1.00
"29 MAY2004","_","_","_","_","_","_","_","_"
"30 MAY2004","_","_","_","_","_","_","_","_"
"31 MAY2004","_","_","_","_","_","_",3.00,1.00
"01 JUN2004",2.000,2.000,2.010,"_","_","_",3.00,1.00
"02 JUN2004","_","_","_","_","_","_",3.00,1.00
"03 JUN2004","_","_","_","_","_","_",3.00,1.00
"04 JUN2004","_","_","_","_","_","_",3.00,1.00
"05 JUN2004","_","_","_","_","_","_","_","_"
"06 JUN2004","_","_","_","_","_","_","_","_"
"07 JUN2004","_","_","_","_","_","_",3.00,1.00
"08 JUN2004",2.000,2.000,2.010,"_","_","_",3.00,1.00
"09 JUN2004","_","_","_","_","_","_",3.00,1.00
"10 JUN2004","_","_","_","_","_","_",3.00,1.00
"11 JUN2004","_","_","_","_","_","_",3.00,1.00
"12 JUN2004","_","_","_","_","_","_","_","_"
"13 JUN2004","_","_","_","_","_","_","_","_"
"14 JUN2004","_","_","_","_","_","_",3.00,1.00
"15 JUN2004",2.000,2.000,2.010,"_","_","_",3.00,1.00
"16 JUN2004","_","_","_","_","_","_",3.00,1.00
"17 JUN2004","_","_","_","_","_","_",3.00,1.00
"18 JUN2004","_","_","_","_","_","_",3.00,1.00
"19 JUN2004","_","_","_","_","_","_","_","_"
"20 JUN2004","_","_","_","_","_","_","_","_"
"21 JUN2004","_","_","_","_","_","_",3.00,1.00
"22 JUN2004",2.000,2.000,2.010,"_","_","_",3.00,1.00
"23 JUN2004","_","_","_","_","_","_",3.00,1.00
"24 JUN2004","_","_","_","_","_","_",3.00,1.00
"25 JUN2004","_","_","_","_","_","_",3.00,1.00
"26 JUN2004","_","_","_","_","_","_","_","_"
"27 JUN2004","_","_","_","_","_","_","_","_"
"28 JUN2004","_","_","_","_","_","_",3.00,1.00
"29 JUN2004",2.000,2.010,2.020,"_","_","_",3.00,1.00
"30 JUN2004","_","_","_",2.06,"_","_",3.00,1.00
"01 JUL2004","_","_","_","_","_","_",3.00,1.00
"02 JUL2004","_","_","_","_","_","_",3.00,1.00
"03 JUL2004","_","_","_","_","_","_","_","_"
"04 JUL2004","_","_","_","_","_","_","_","_"
"05 JUL2004","_","_","_","_","_","_",3.00,1.00
"06 JUL2004",2.000,2.000,2.010,"_","_","_",3.00,1.00
"07 JUL2004","_","_","_","_","_","_",3.00,1.00
"08 JUL2004","_","_","_","_","_","_",3.00,1.00
"09 JUL2004","_","_","_","_","_","_",3.00,1.00
"10 JUL2004","_","_","_","_","_","_","_","_"
"11 JUL2004","_","_","_","_","_","_","_","_"
"12 JUL2004","_","_","_","_","_","_",3.00,1.00
"13 JUL2004",2.000,2.010,2.010,"_","_","_",3.00,1.00
"14 JUL2004","_","_","_","_","_","_",3.00,1.00
"15 JUL2004","_","_","_","_","_","_",3.00,1.00
"16 JUL2004","_","_","_","_","_","_",3.00,1.00
"17 JUL2004","_","_","_","_","_","_","_","_"
"18 JUL2004","_","_","_","_","_","_","_","_"
"19 JUL2004","_","_","_","_","_","_",3.00,1.00
"20 JUL2004",2.000,2.010,2.010,"_","_","_",3.00,1.00
"21 JUL2004","_","_","_","_","_","_",3.00,1.00
"22 JUL2004","_","_","_","_","_","_",3.00,1.00
"23 JUL2004","_","_","_","_","_","_",3.00,1.00
"24 JUL2004","_","_","_","_","_","_","_","_"
"25 JUL2004","_","_","_","_","_","_","_","_"
"26 JUL2004","_","_","_","_","_","_",3.00,1.00
"27 JUL2004",2.000,2.010,2.020,"_","_","_",3.00,1.00
"28 JUL2004","_","_","_",2.07,"_","_",3.00,1.00
"29 JUL2004","_","_","_","_","_","_",3.00,1.00
"30 JUL2004","_","_","_","_","_","_",3.00,1.00
"31 JUL2004","_","_","_","_","_","_","_","_"
"01 AGO2004","_","_","_","_","_","_","_","_"
"02 AGO2004","_","_","_","_","_","_",3.00,1.00
"03 AGO2004",2.000,2.010,2.020,"_","_","_",3.00,1.00
"04 AGO2004","_","_","_","_","_","_",3.00,1.00
"05 AGO2004","_","_","_","_","_","_",3.00,1.00
"06 AGO2004","_","_","_","_","_","_",3.00,1.00
"07 AGO2004","_","_","_","_","_","_","_","_"
"08 AGO2004","_","_","_","_","_","_","_","_"
"09 AGO2004","_","_","_","_","_","_",3.00,1.00
"10 AGO2004",2.000,2.010,2.020,"_","_","_",3.00,1.00
"11 AGO2004","_","_","_","_","_","_",3.00,1.00
"12 AGO2004","_","_","_","_","_","_",3.00,1.00
"13 AGO2004","_","_","_","_","_","_",3.00,1.00
"14 AGO2004","_","_","_","_","_","_","_","_"
"15 AGO2004","_","_","_","_","_","_","_","_"
"16 AGO2004","_","_","_","_","_","_",3.00,1.00
"17 AGO2004",2.000,2.010,2.020,"_","_","_",3.00,1.00
"18 AGO2004","_","_","_","_","_","_",3.00,1.00
"19 AGO2004","_","_","_","_","_","_",3.00,1.00
"20 AGO2004","_","_","_","_","_","_",3.00,1.00
"21 AGO2004","_","_","_","_","_","_","_","_"
"22 AGO2004","_","_","_","_","_","_","_","_"
"23 AGO2004","_","_","_","_","_","_",3.00,1.00
"24 AGO2004",2.000,2.020,2.020,"_","_","_",3.00,1.00
"25 AGO2004","_","_","_",2.06,"_","_",3.00,1.00
"26 AGO2004","_","_","_","_","_","_",3.00,1.00
"27 AGO2004","_","_","_","_","_","_",3.00,1.00
"28 AGO2004","_","_","_","_","_","_","_","_"
"29 AGO2004","_","_","_","_","_","_","_","_"
"30 AGO2004","_","_","_","_","_","_",3.00,1.00
"31 AGO2004",2.000,2.020,2.020,"_","_","_",3.00,1.00
"01 SEP2004","_","_","_","_","_","_",3.00,1.00
"02 SEP2004","_","_","_","_","_","_",3.00,1.00
"03 SEP2004","_","_","_","_","_","_",3.00,1.00
"04 SEP2004","_","_","_","_","_","_","_","_"
"05 SEP2004","_","_","_","_","_","_","_","_"
"06 SEP2004","_","_","_","_","_","_",3.00,1.00
"07 SEP2004",2.000,2.020,2.020,"_","_","_",3.00,1.00
"08 SEP2004","_","_","_","_","_","_",3.00,1.00
"09 SEP2004","_","_","_","_","_","_",3.00,1.00
"10 SEP2004","_","_","_","_","_","_",3.00,1.00
"11 SEP2004","_","_","_","_","_","_","_","_"
"12 SEP2004","_","_","_","_","_","_","_","_"
"13 SEP2004","_","_","_","_","_","_",3.00,1.00
"14 SEP2004",2.000,2.020,2.020,"_","_","_",3.00,1.00
"15 SEP2004","_","_","_","_","_","_",3.00,1.00
"16 SEP2004","_","_","_","_","_","_",3.00,1.00
"17 SEP2004","_","_","_","_","_","_",3.00,1.00
"18 SEP2004","_","_","_","_","_","_","_","_"
"19 SEP2004","_","_","_","_","_","_","_","_"
"20 SEP2004","_","_","_","_","_","_",3.00,1.00
"21 SEP2004",2.000,2.020,2.020,"_","_","_",3.00,1.00
"22 SEP2004","_","_","_","_","_","_",3.00,1.00
"23 SEP2004","_","_","_","_","_","_",3.00,1.00
"24 SEP2004","_","_","_","_","_","_",3.00,1.00
"25 SEP2004","_","_","_","_","_","_","_","_"
"26 SEP2004","_","_","_","_","_","_","_","_"
"27 SEP2004","_","_","_","_","_","_",3.00,1.00
"28 SEP2004",2.000,2.020,2.030,"_","_","_",3.00,1.00
"29 SEP2004","_","_","_",2.06,"_","_",3.00,1.00
"30 SEP2004","_","_","_","_","_","_",3.00,1.00
"01 OCT2004","_","_","_","_","_","_",3.00,1.00
"02 OCT2004","_","_","_","_","_","_","_","_"
"03 OCT2004","_","_","_","_","_","_","_","_"
"04 OCT2004",2.000,2.020,2.030,"_","_","_",3.00,1.00
"05 OCT2004","_","_","_","_","_","_",3.00,1.00
"06 OCT2004","_","_","_","_","_","_",3.00,1.00
"07 OCT2004","_","_","_","_","_","_",3.00,1.00
"08 OCT2004","_","_","_","_","_","_",3.00,1.00
"09 OCT2004","_","_","_","_","_","_","_","_"
"10 OCT2004","_","_","_","_","_","_","_","_"
"11 OCT2004",2.000,2.020,2.030,"_","_","_",3.00,1.00
"12 OCT2004","_","_","_","_","_","_",3.00,1.00
"13 OCT2004","_","_","_","_","_","_",3.00,1.00
"14 OCT2004","_","_","_","_","_","_",3.00,1.00
"15 OCT2004","_","_","_","_","_","_",3.00,1.00
"16 OCT2004","_","_","_","_","_","_","_","_"
"17 OCT2004","_","_","_","_","_","_","_","_"
"18 OCT2004","_","_","_","_","_","_",3.00,1.00
"19 OCT2004",2.000,2.030,2.030,"_","_","_",3.00,1.00
"20 OCT2004","_","_","_","_","_","_",3.00,1.00
"21 OCT2004","_","_","_","_","_","_",3.00,1.00
"22 OCT2004",2.000,2.030,2.040,"_","_","_",3.00,1.00
"23 OCT2004","_","_","_","_","_","_","_","_"
"24 OCT2004","_","_","_","_","_","_","_","_"
"25 OCT2004","_","_","_","_","_","_",3.00,1.00
"26 OCT2004","_","_","_","_","_","_",3.00,1.00
"27 OCT2004","_","_","_",2.10,"_","_",3.00,1.00
"28 OCT2004","_","_","_","_","_","_",3.00,1.00
"29 OCT2004","_","_","_","_","_","_",3.00,1.00
"30 OCT2004","_","_","_","_","_","_","_","_"
"31 OCT2004","_","_","_","_","_","_","_","_"
"01 NOV2004","_","_","_","_","_","_",3.00,1.00
"02 NOV2004",2.000,2.040,2.040,"_","_","_",3.00,1.00
"03 NOV2004","_","_","_","_","_","_",3.00,1.00
"04 NOV2004","_","_","_","_","_","_",3.00,1.00
"05 NOV2004","_","_","_","_","_","_",3.00,1.00
"06 NOV2004","_","_","_","_","_","_","_","_"
"07 NOV2004","_","_","_","_","_","_","_","_"
"08 NOV2004",2.000,2.040,2.040,"_",2.060,"_",3.00,1.00
"09 NOV2004","_","_","_","_","_","_",3.00,1.00
"10 NOV2004","_","_","_","_","_","_",3.00,1.00
"11 NOV2004","_","_","_","_","_","_",3.00,1.00
"12 NOV2004","_","_","_","_","_","_",3.00,1.00
"13 NOV2004","_","_","_","_","_","_","_","_"
"14 NOV2004","_","_","_","_","_","_","_","_"
"15 NOV2004","_","_","_","_","_","_",3.00,1.00
"16 NOV2004",2.000,2.050,2.050,"_","_","_",3.00,1.00
"17 NOV2004","_","_","_","_","_","_",3.00,1.00
"18 NOV2004","_","_","_","_","_","_",3.00,1.00
"19 NOV2004","_","_","_","_","_","_",3.00,1.00
"20 NOV2004","_","_","_","_","_","_","_","_"
"21 NOV2004","_","_","_","_","_","_","_","_"
"22 NOV2004","_","_","_","_","_","_",3.00,1.00
"23 NOV2004",2.000,2.050,2.060,2.13,"_","_",3.00,1.00
"24 NOV2004","_","_","_","_","_","_",3.00,1.00
"25 NOV2004","_","_","_","_","_","_",3.00,1.00
"26 NOV2004","_","_","_","_","_","_",3.00,1.00
"27 NOV2004","_","_","_","_","_","_","_","_"
"28 NOV2004","_","_","_","_","_","_","_","_"
"29 NOV2004","_","_","_","_","_","_",3.00,1.00
"30 NOV2004",2.000,2.050,2.060,"_","_","_",3.00,1.00
"01 DIC2004","_","_","_","_","_","_",3.00,1.00
"02 DIC2004","_","_","_","_","_","_",3.00,1.00
"03 DIC2004","_","_","_","_","_","_",3.00,1.00
"04 DIC2004","_","_","_","_","_","_","_","_"
"05 DIC2004","_","_","_","_","_","_","_","_"
"06 DIC2004","_","_","_","_","_","_",3.00,1.00
"07 DIC2004",2.000,2.050,2.060,"_","_",2.000,3.00,1.00
"08 DIC2004","_","_","_","_","_","_",3.00,1.00
"09 DIC2004","_","_","_","_","_","_",3.00,1.00
"10 DIC2004","_","_","_","_","_","_",3.00,1.00
"11 DIC2004","_","_","_","_","_","_","_","_"
"12 DIC2004","_","_","_","_","_","_","_","_"
"13 DIC2004","_","_","_","_","_","_",3.00,1.00
"14 DIC2004",2.000,2.070,2.080,"_","_","_",3.00,1.00
"15 DIC2004","_","_","_","_","_","_",3.00,1.00
"16 DIC2004","_","_","_","_","_","_",3.00,1.00
"17 DIC2004","_","_","_","_","_","_",3.00,1.00
"18 DIC2004","_","_","_","_","_","_","_","_"
"19 DIC2004","_","_","_","_","_","_","_","_"
"20 DIC2004","_","_","_","_","_","_",3.00,1.00
"21 DIC2004",2.000,2.070,2.080,"_","_","_",3.00,1.00
"22 DIC2004","_","_","_",2.12,"_","_",3.00,1.00
"23 DIC2004","_","_","_","_","_","_",3.00,1.00
"24 DIC2004","_","_","_","_","_","_",3.00,1.00
"25 DIC2004","_","_","_","_","_","_","_","_"
"26 DIC2004","_","_","_","_","_","_","_","_"
"27 DIC2004","_","_","_","_","_","_",3.00,1.00
"28 DIC2004","_","_","_","_","_","_",3.00,1.00
"29 DIC2004","_","_","_","_","_","_",3.00,1.00
"30 DIC2004",2.000,2.090,2.170,"_","_","_",3.00,1.00
"31 DIC2004","_","_","_","_","_","_",3.00,1.00
"01 ENE2005","_","_","_","_","_","_","_","_"
"02 ENE2005","_","_","_","_","_","_","_","_"
"03 ENE2005","_","_","_","_","_","_",3.00,1.00
"04 ENE2005",2.000,2.060,2.070,"_","_","_",3.00,1.00
"05 ENE2005","_","_","_","_","_","_",3.00,1.00
"06 ENE2005","_","_","_","_","_","_",3.00,1.00
"07 ENE2005","_","_","_","_","_","_",3.00,1.00
"08 ENE2005","_","_","_","_","_","_","_","_"
"09 ENE2005","_","_","_","_","_","_","_","_"
"10 ENE2005","_","_","_","_","_","_",3.00,1.00
"11 ENE2005",2.000,2.060,2.070,"_","_","_",3.00,1.00
"12 ENE2005","_","_","_","_","_","_",3.00,1.00
"13 ENE2005","_","_","_","_","_","_",3.00,1.00
"14 ENE2005","_","_","_","_","_","_",3.00,1.00
"15 ENE2005","_","_","_","_","_","_","_","_"
"16 ENE2005","_","_","_","_","_","_","_","_"
"17 ENE2005","_","_","_","_","_","_",3.00,1.00
"18 ENE2005",2.000,2.060,2.070,"_",2.050,"_",3.00,1.00
"19 ENE2005","_","_","_","_","_","_",3.00,1.00
"20 ENE2005","_","_","_","_","_","_",3.00,1.00
"21 ENE2005","_","_","_","_","_","_",3.00,1.00
"22 ENE2005","_","_","_","_","_","_","_","_"
"23 ENE2005","_","_","_","_","_","_","_","_"
"24 ENE2005","_","_","_","_","_","_",3.00,1.00
"25 ENE2005",2.000,2.060,2.070,"_","_","_",3.00,1.00
"26 ENE2005","_","_","_",2.09,"_","_",3.00,1.00
"27 ENE2005","_","_","_","_","_","_",3.00,1.00
"28 ENE2005","_","_","_","_","_","_",3.00,1.00
"29 ENE2005","_","_","_","_","_","_","_","_"
"30 ENE2005","_","_","_","_","_","_","_","_"
"31 ENE2005","_","_","_","_","_","_",3.00,1.00
"01 FEB2005",2.000,2.060,2.060,"_","_","_",3.00,1.00
"02 FEB2005","_","_","_","_","_","_",3.00,1.00
"03 FEB2005","_","_","_","_","_","_",3.00,1.00
"04 FEB2005","_","_","_","_","_","_",3.00,1.00
"05 FEB2005","_","_","_","_","_","_","_","_"
"06 FEB2005","_","_","_","_","_","_","_","_"
"07 FEB2005",2.000,2.060,2.060,"_",2.050,"_",3.00,1.00
"08 FEB2005","_","_","_","_","_","_",3.00,1.00
"09 FEB2005","_","_","_","_","_","_",3.00,1.00
"10 FEB2005","_","_","_","_","_","_",3.00,1.00
"11 FEB2005","_","_","_","_","_","_",3.00,1.00
"12 FEB2005","_","_","_","_","_","_","_","_"
"13 FEB2005","_","_","_","_","_","_","_","_"
"14 FEB2005","_","_","_","_","_","_",3.00,1.00
"15 FEB2005",2.000,2.050,2.060,"_","_","_",3.00,1.00
"16 FEB2005","_","_","_","_","_","_",3.00,1.00
"17 FEB2005","_","_","_","_","_","_",3.00,1.00
"18 FEB2005","_","_","_","_","_","_",3.00,1.00
"19 FEB2005","_","_","_","_","_","_","_","_"
"20 FEB2005","_","_","_","_","_","_","_","_"
"21 FEB2005","_","_","_","_","_","_",3.00,1.00
"22 FEB2005",2.000,2.050,2.060,"_","_","_",3.00,1.00
"23 FEB2005","_","_","_",2.08,"_","_",3.00,1.00
"24 FEB2005","_","_","_","_","_","_",3.00,1.00
"25 FEB2005","_","_","_","_","_","_",3.00,1.00
"26 FEB2005","_","_","_","_","_","_","_","_"
"27 FEB2005","_","_","_","_","_","_","_","_"
"28 FEB2005","_","_","_","_","_","_",3.00,1.00
"01 MAR2005",2.000,2.050,2.060,"_","_","_",3.00,1.00
"02 MAR2005","_","_","_","_","_","_",3.00,1.00
"03 MAR2005","_","_","_","_","_","_",3.00,1.00
"04 MAR2005","_","_","_","_","_","_",3.00,1.00
"05 MAR2005","_","_","_","_","_","_","_","_"
"06 MAR2005","_","_","_","_","_","_","_","_"
"07 MAR2005","_","_","_","_","_","_",3.00,1.00
"08 MAR2005",2.000,2.050,2.050,"_","_",2.000,3.00,1.00
"09 MAR2005","_","_","_","_","_","_",3.00,1.00
"10 MAR2005","_","_","_","_","_","_",3.00,1.00
"11 MAR2005","_","_","_","_","_","_",3.00,1.00
"12 MAR2005","_","_","_","_","_","_","_","_"
"13 MAR2005","_","_","_","_","_","_","_","_"
"14 MAR2005","_","_","_","_","_","_",3.00,1.00
"15 MAR2005",2.000,2.050,2.050,"_","_","_",3.00,1.00
"16 MAR2005","_","_","_","_","_","_",3.00,1.00
"17 MAR2005","_","_","_","_","_","_",3.00,1.00
"18 MAR2005","_","_","_","_","_","_",3.00,1.00
"19 MAR2005","_","_","_","_","_","_","_","_"
"20 MAR2005","_","_","_","_","_","_","_","_"
"21 MAR2005","_","_","_","_","_","_",3.00,1.00
"22 MAR2005",2.000,2.050,2.050,"_","_","_",3.00,1.00
"23 MAR2005","_","_","_","_","_","_",3.00,1.00
"24 MAR2005","_","_","_","_","_","_",3.00,1.00
"25 MAR2005","_","_","_","_","_","_","_","_"
"26 MAR2005","_","_","_","_","_","_","_","_"
"27 MAR2005","_","_","_","_","_","_","_","_"
"28 MAR2005","_","_","_","_","_","_",3.00,1.00
"29 MAR2005",2.000,2.050,2.060,"_","_","_",3.00,1.00
"30 MAR2005","_","_","_",2.09,"_","_",3.00,1.00
"31 MAR2005","_","_","_","_","_","_",3.00,1.00
"01 ABR2005","_","_","_","_","_","_",3.00,1.00
"02 ABR2005","_","_","_","_","_","_","_","_"
"03 ABR2005","_","_","_","_","_","_","_","_"
"04 ABR2005","_","_","_","_","_","_",3.00,1.00
"05 ABR2005",2.000,2.050,2.050,"_","_","_",3.00,1.00
"06 ABR2005","_","_","_","_","_","_",3.00,1.00
"07 ABR2005","_","_","_","_","_","_",3.00,1.00
"08 ABR2005","_","_","_","_","_","_",3.00,1.00
"09 ABR2005","_","_","_","_","_","_","_","_"
"10 ABR2005","_","_","_","_","_","_","_","_"
"11 ABR2005","_","_","_","_","_","_",3.00,1.00
"12 ABR2005",2.000,2.050,2.050,"_","_","_",3.00,1.00
"13 ABR2005","_","_","_","_","_","_",3.00,1.00
"14 ABR2005","_","_","_","_","_","_",3.00,1.00
"15 ABR2005","_","_","_","_","_","_",3.00,1.00
"16 ABR2005","_","_","_","_","_","_","_","_"
"17 ABR2005","_","_","_","_","_","_","_","_"
"18 ABR2005","_","_","_","_","_","_",3.00,1.00
"19 ABR2005",2.000,2.050,2.050,"_","_","_",3.00,1.00
"20 ABR2005","_","_","_","_","_","_",3.00,1.00
"21 ABR2005","_","_","_","_","_","_",3.00,1.00
"22 ABR2005","_","_","_","_","_","_",3.00,1.00
"23 ABR2005","_","_","_","_","_","_","_","_"
"24 ABR2005","_","_","_","_","_","_","_","_"
"25 ABR2005","_","_","_","_","_","_",3.00,1.00
"26 ABR2005",2.000,2.050,2.050,"_","_","_",3.00,1.00
"27 ABR2005","_","_","_",2.08,"_","_",3.00,1.00
"28 ABR2005","_","_","_","_","_","_",3.00,1.00
"29 ABR2005","_","_","_","_","_","_",3.00,1.00
"30 ABR2005","_","_","_","_","_","_","_","_"
"01 MAY2005","_","_","_","_","_","_","_","_"
"02 MAY2005","_","_","_","_","_","_",3.00,1.00
"03 MAY2005",2.000,2.050,2.050,"_","_","_",3.00,1.00
"04 MAY2005","_","_","_","_","_","_",3.00,1.00
"05 MAY2005","_","_","_","_","_","_",3.00,1.00
"06 MAY2005","_","_","_","_","_","_",3.00,1.00
"07 MAY2005","_","_","_","_","_","_","_","_"
"08 MAY2005","_","_","_","_","_","_","_","_"
"09 MAY2005","_","_","_","_","_","_",3.00,1.00
"10 MAY2005",2.000,2.050,2.050,"_","_","_",3.00,1.00
"11 MAY2005","_","_","_","_","_","_",3.00,1.00
"12 MAY2005","_","_","_","_","_","_",3.00,1.00
"13 MAY2005","_","_","_","_","_","_",3.00,1.00
"14 MAY2005","_","_","_","_","_","_","_","_"
"15 MAY2005","_","_","_","_","_","_","_","_"
"16 MAY2005","_","_","_","_","_","_",3.00,1.00
"17 MAY2005",2.000,2.050,2.050,"_","_","_",3.00,1.00
"18 MAY2005","_","_","_","_","_","_",3.00,1.00
"19 MAY2005","_","_","_","_","_","_",3.00,1.00
"20 MAY2005","_","_","_","_","_","_",3.00,1.00
"21 MAY2005","_","_","_","_","_","_","_","_"
"22 MAY2005","_","_","_","_","_","_","_","_"
"23 MAY2005","_","_","_","_","_","_",3.00,1.00
"24 MAY2005",2.000,2.050,2.050,"_","_","_",3.00,1.00
"25 MAY2005","_","_","_",2.08,"_","_",3.00,1.00
"26 MAY2005","_","_","_","_","_","_",3.00,1.00
"27 MAY2005","_","_","_","_","_","_",3.00,1.00
"28 MAY2005","_","_","_","_","_","_","_","_"
"29 MAY2005","_","_","_","_","_","_","_","_"
"30 MAY2005","_","_","_","_","_","_",3.00,1.00
"31 MAY2005",2.000,2.050,2.060,"_","_","_",3.00,1.00
"01 JUN2005","_","_","_","_","_","_",3.00,1.00
"02 JUN2005","_","_","_","_","_","_",3.00,1.00
"03 JUN2005","_","_","_","_","_","_",3.00,1.00
"04 JUN2005","_","_","_","_","_","_","_","_"
"05 JUN2005","_","_","_","_","_","_","_","_"
"06 JUN2005","_","_","_","_","_","_",3.00,1.00
"07 JUN2005",2.000,2.050,2.050,"_","_",2.000,3.00,1.00
"08 JUN2005","_","_","_","_","_","_",3.00,1.00
"09 JUN2005","_","_","_","_","_","_",3.00,1.00
"10 JUN2005","_","_","_","_","_","_",3.00,1.00
"11 JUN2005","_","_","_","_","_","_","_","_"
"12 JUN2005","_","_","_","_","_","_","_","_"
"13 JUN2005","_","_","_","_","_","_",3.00,1.00
"14 JUN2005",2.000,2.050,2.050,"_","_","_",3.00,1.00
"15 JUN2005","_","_","_","_","_","_",3.00,1.00
"16 JUN2005","_","_","_","_","_","_",3.00,1.00
"17 JUN2005","_","_","_","_","_","_",3.00,1.00
"18 JUN2005","_","_","_","_","_","_","_","_"
"19 JUN2005","_","_","_","_","_","_","_","_"
"20 JUN2005","_","_","_","_","_","_",3.00,1.00
"21 JUN2005",2.000,2.050,2.050,"_","_","_",3.00,1.00
"22 JUN2005","_","_","_","_","_","_",3.00,1.00
"23 JUN2005","_","_","_","_","_","_",3.00,1.00
"24 JUN2005","_","_","_","_","_","_",3.00,1.00
"25 JUN2005","_","_","_","_","_","_","_","_"
"26 JUN2005","_","_","_","_","_","_","_","_"
"27 JUN2005","_","_","_","_","_","_",3.00,1.00
"28 JUN2005",2.000,2.050,2.060,"_","_","_",3.00,1.00
"29 JUN2005","_","_","_",2.06,"_","_",3.00,1.00
"30 JUN2005","_","_","_","_","_","_",3.00,1.00
"01 JUL2005","_","_","_","_","_","_",3.00,1.00
"02 JUL2005","_","_","_","_","_","_","_","_"
"03 JUL2005","_","_","_","_","_","_","_","_"
"04 JUL2005","_","_","_","_","_","_",3.00,1.00
"05 JUL2005",2.000,2.050,2.050,"_","_","_",3.00,1.00
"06 JUL2005","_","_","_","_","_","_",3.00,1.00
"07 JUL2005","_","_","_","_","_","_",3.00,1.00
"08 JUL2005","_","_","_","_","_","_",3.00,1.00
"09 JUL2005","_","_","_","_","_","_","_","_"
"10 JUL2005","_","_","_","_","_","_","_","_"
"11 JUL2005","_","_","_","_","_","_",3.00,1.00
"12 JUL2005",2.000,2.050,2.050,"_","_",2.000,3.00,1.00
"13 JUL2005","_","_","_","_","_","_",3.00,1.00
"14 JUL2005","_","_","_","_","_","_",3.00,1.00
"15 JUL2005","_","_","_","_","_","_",3.00,1.00
"16 JUL2005","_","_","_","_","_","_","_","_"
"17 JUL2005","_","_","_","_","_","_","_","_"
"18 JUL2005","_","_","_","_","_","_",3.00,1.00
"19 JUL2005",2.000,2.050,2.050,"_","_","_",3.00,1.00
"20 JUL2005","_","_","_","_","_","_",3.00,1.00
"21 JUL2005","_","_","_","_","_","_",3.00,1.00
"22 JUL2005","_","_","_","_","_","_",3.00,1.00
"23 JUL2005","_","_","_","_","_","_","_","_"
"24 JUL2005","_","_","_","_","_","_","_","_"
"25 JUL2005","_","_","_","_","_","_",3.00,1.00
"26 JUL2005",2.000,2.050,2.060,"_","_","_",3.00,1.00
"27 JUL2005","_","_","_",2.07,"_","_",3.00,1.00
"28 JUL2005","_","_","_","_","_","_",3.00,1.00
"29 JUL2005","_","_","_","_","_","_",3.00,1.00
"30 JUL2005","_","_","_","_","_","_","_","_"
"31 JUL2005","_","_","_","_","_","_","_","_"
"01 AGO2005","_","_","_","_","_","_",3.00,1.00
"02 AGO2005",2.000,2.050,2.060,"_","_","_",3.00,1.00
"03 AGO2005","_","_","_","_","_","_",3.00,1.00
"04 AGO2005","_","_","_","_","_","_",3.00,1.00
"05 AGO2005","_","_","_","_","_","_",3.00,1.00
"06 AGO2005","_","_","_","_","_","_","_","_"
"07 AGO2005","_","_","_","_","_","_","_","_"
"08 AGO2005","_","_","_","_","_","_",3.00,1.00
"09 AGO2005",2.000,2.050,2.050,"_","_",2.000,3.00,1.00
"10 AGO2005","_","_","_","_","_","_",3.00,1.00
"11 AGO2005","_","_","_","_","_","_",3.00,1.00
"12 AGO2005","_","_","_","_","_","_",3.00,1.00
"13 AGO2005","_","_","_","_","_","_","_","_"
"14 AGO2005","_","_","_","_","_","_","_","_"
"15 AGO2005","_","_","_","_","_","_",3.00,1.00
"16 AGO2005",2.000,2.050,2.060,"_","_","_",3.00,1.00
"17 AGO2005","_","_","_","_","_","_",3.00,1.00
"18 AGO2005","_","_","_","_","_","_",3.00,1.00
"19 AGO2005","_","_","_","_","_","_",3.00,1.00
"20 AGO2005","_","_","_","_","_","_","_","_"
"21 AGO2005","_","_","_","_","_","_","_","_"
"22 AGO2005","_","_","_","_","_","_",3.00,1.00
"23 AGO2005",2.000,2.050,2.060,"_","_","_",3.00,1.00
"24 AGO2005","_","_","_","_","_","_",3.00,1.00
"25 AGO2005","_","_","_","_","_","_",3.00,1.00
"26 AGO2005","_","_","_","_","_","_",3.00,1.00
"27 AGO2005","_","_","_","_","_","_","_","_"
"28 AGO2005","_","_","_","_","_","_","_","_"
"29 AGO2005","_","_","_","_","_","_",3.00,1.00
"30 AGO2005",2.000,2.050,2.060,"_","_","_",3.00,1.00
"31 AGO2005","_","_","_",2.08,"_","_",3.00,1.00
"01 SEP2005","_","_","_","_","_","_",3.00,1.00
"02 SEP2005","_","_","_","_","_","_",3.00,1.00
"03 SEP2005","_","_","_","_","_","_","_","_"
"04 SEP2005","_","_","_","_","_","_","_","_"
"05 SEP2005","_","_","_","_","_","_",3.00,1.00
"06 SEP2005",2.000,2.050,2.060,"_",2.090,"_",3.00,1.00
"07 SEP2005","_","_","_","_","_","_",3.00,1.00
"08 SEP2005","_","_","_","_","_","_",3.00,1.00
"09 SEP2005","_","_","_","_","_","_",3.00,1.00
"10 SEP2005","_","_","_","_","_","_","_","_"
"11 SEP2005","_","_","_","_","_","_","_","_"
"12 SEP2005","_","_","_","_","_","_",3.00,1.00
"13 SEP2005",2.000,2.060,2.060,"_","_","_",3.00,1.00
"14 SEP2005","_","_","_","_","_","_",3.00,1.00
"15 SEP2005","_","_","_","_","_","_",3.00,1.00
"16 SEP2005","_","_","_","_","_","_",3.00,1.00
"17 SEP2005","_","_","_","_","_","_","_","_"
"18 SEP2005","_","_","_","_","_","_","_","_"
"19 SEP2005","_","_","_","_","_","_",3.00,1.00
"20 SEP2005",2.000,2.060,2.060,"_","_","_",3.00,1.00
"21 SEP2005","_","_","_","_","_","_",3.00,1.00
"22 SEP2005","_","_","_","_","_","_",3.00,1.00
"23 SEP2005","_","_","_","_","_","_",3.00,1.00
"24 SEP2005","_","_","_","_","_","_","_","_"
"25 SEP2005","_","_","_","_","_","_","_","_"
"26 SEP2005","_","_","_","_","_","_",3.00,1.00
"27 SEP2005",2.000,2.060,2.070,"_","_","_",3.00,1.00
"28 SEP2005","_","_","_",2.09,"_","_",3.00,1.00
"29 SEP2005","_","_","_","_","_","_",3.00,1.00
"30 SEP2005","_","_","_","_","_","_",3.00,1.00
"01 OCT2005","_","_","_","_","_","_","_","_"
"02 OCT2005","_","_","_","_","_","_","_","_"
"03 OCT2005","_","_","_","_","_","_",3.00,1.00
"04 OCT2005",2.000,2.060,2.070,"_","_","_",3.00,1.00
"05 OCT2005","_","_","_","_","_","_",3.00,1.00
"06 OCT2005","_","_","_","_","_","_",3.00,1.00
"07 OCT2005","_","_","_","_","_","_",3.00,1.00
"08 OCT2005","_","_","_","_","_","_","_","_"
"09 OCT2005","_","_","_","_","_","_","_","_"
"10 OCT2005","_","_","_","_","_","_",3.00,1.00
"11 OCT2005",2.000,2.070,2.070,"_","_",2.000,3.00,1.00
"12 OCT2005","_","_","_","_","_","_",3.00,1.00
"13 OCT2005","_","_","_","_","_","_",3.00,1.00
"14 OCT2005","_","_","_","_","_","_",3.00,1.00
"15 OCT2005","_","_","_","_","_","_","_","_"
"16 OCT2005","_","_","_","_","_","_","_","_"
"17 OCT2005","_","_","_","_","_","_",3.00,1.00
"18 OCT2005",2.000,2.060,2.070,"_","_","_",3.00,1.00
"19 OCT2005","_","_","_","_","_","_",3.00,1.00
"20 OCT2005","_","_","_","_","_","_",3.00,1.00
"21 OCT2005","_","_","_","_","_","_",3.00,1.00
"22 OCT2005","_","_","_","_","_","_","_","_"
"23 OCT2005","_","_","_","_","_","_","_","_"
"24 OCT2005","_","_","_","_","_","_",3.00,1.00
"25 OCT2005",2.000,2.060,2.070,"_","_","_",3.00,1.00
"26 OCT2005","_","_","_","_","_","_",3.00,1.00
"27 OCT2005","_","_","_",2.17,"_","_",3.00,1.00
"28 OCT2005","_","_","_","_","_","_",3.00,1.00
"29 OCT2005","_","_","_","_","_","_","_","_"
"30 OCT2005","_","_","_","_","_","_","_","_"
"31 OCT2005","_","_","_","_","_","_",3.00,1.00
"01 NOV2005","_","_","_","_","_","_",3.00,1.00
"02 NOV2005",2.000,2.050,2.060,"_","_","_",3.00,1.00
"03 NOV2005","_","_","_","_","_","_",3.00,1.00
"04 NOV2005","_","_","_","_","_","_",3.00,1.00
"05 NOV2005","_","_","_","_","_","_","_","_"
"06 NOV2005","_","_","_","_","_","_","_","_"
"07 NOV2005","_","_","_","_","_","_",3.00,1.00
"08 NOV2005",2.000,2.050,2.060,"_","_","_",3.00,1.00
"09 NOV2005","_","_","_","_","_","_",3.00,1.00
"10 NOV2005","_","_","_","_","_","_",3.00,1.00
"11 NOV2005","_","_","_","_","_","_",3.00,1.00
"12 NOV2005","_","_","_","_","_","_","_","_"
"13 NOV2005","_","_","_","_","_","_","_","_"
"14 NOV2005","_","_","_","_","_","_",3.00,1.00
"15 NOV2005",2.000,2.050,2.060,"_","_","_",3.00,1.00
"16 NOV2005","_","_","_","_","_","_",3.00,1.00
"17 NOV2005","_","_","_","_","_","_",3.00,1.00
"18 NOV2005","_","_","_","_","_","_",3.00,1.00
"19 NOV2005","_","_","_","_","_","_","_","_"
"20 NOV2005","_","_","_","_","_","_","_","_"
"21 NOV2005","_","_","_","_","_","_",3.00,1.00
"22 NOV2005",2.000,2.080,2.100,"_","_","_",3.00,1.00
"23 NOV2005","_","_","_","_","_","_",3.00,1.00
"24 NOV2005","_","_","_","_","_","_",3.00,1.00
"25 NOV2005","_","_","_","_","_","_",3.00,1.00
"26 NOV2005","_","_","_","_","_","_","_","_"
"27 NOV2005","_","_","_","_","_","_","_","_"
"28 NOV2005","_","_","_","_","_","_",3.00,1.00
"29 NOV2005",2.000,2.090,2.110,"_","_","_",3.00,1.00
"30 NOV2005","_","_","_",2.40,"_","_",3.00,1.00
"01 DIC2005","_","_","_","_","_","_",3.00,1.00
"02 DIC2005","_","_","_","_","_","_",3.00,1.00
"03 DIC2005","_","_","_","_","_","_","_","_"
"04 DIC2005","_","_","_","_","_","_","_","_"
"05 DIC2005",2.250,2.290,2.310,"_","_",2.000,3.00,1.00
"06 DIC2005","_","_","_","_","_","_",3.25,1.25
"07 DIC2005","_","_","_","_","_","_",3.25,1.25
"08 DIC2005","_","_","_","_","_","_",3.25,1.25
"09 DIC2005","_","_","_","_","_","_",3.25,1.25
"10 DIC2005","_","_","_","_","_","_","_","_"
"11 DIC2005","_","_","_","_","_","_","_","_"
"12 DIC2005","_","_","_","_","_","_",3.25,1.25
"13 DIC2005",2.250,2.290,2.300,"_","_","_",3.25,1.25
"14 DIC2005","_","_","_","_","_","_",3.25,1.25
"15 DIC2005","_","_","_","_","_","_",3.25,1.25
"16 DIC2005","_","_","_","_","_","_",3.25,1.25
"17 DIC2005","_","_","_","_","_","_","_","_"
"18 DIC2005","_","_","_","_","_","_","_","_"
"19 DIC2005","_","_","_","_","_","_",3.25,1.25
"20 DIC2005",2.250,2.300,2.310,"_","_","_",3.25,1.25
"21 DIC2005","_","_","_",2.45,"_","_",3.25,1.25
"22 DIC2005","_","_","_","_","_","_",3.25,1.25
"23 DIC2005","_","_","_","_","_","_",3.25,1.25
"24 DIC2005","_","_","_","_","_","_","_","_"
"25 DIC2005","_","_","_","_","_","_","_","_"
"26 DIC2005","_","_","_","_","_","_",3.25,1.25
"27 DIC2005","_","_","_","_","_","_",3.25,1.25
"28 DIC2005","_","_","_","_","_","_",3.25,1.25
"29 DIC2005",2.250,2.250,2.420,"_","_","_",3.25,1.25
"30 DIC2005","_","_","_","_","_","_",3.25,1.25
"31 DIC2005","_","_","_","_","_","_","_","_"
"01 ENE2006","_","_","_","_","_","_","_","_"
"02 ENE2006","_","_","_","_","_","_",3.25,1.25
"03 ENE2006",2.250,2.300,2.310,"_","_","_",3.25,1.25
"04 ENE2006","_","_","_","_","_","_",3.25,1.25
"05 ENE2006","_","_","_","_","_","_",3.25,1.25
"06 ENE2006","_","_","_","_","_","_",3.25,1.25
"07 ENE2006","_","_","_","_","_","_","_","_"
"08 ENE2006","_","_","_","_","_","_","_","_"
"09 ENE2006","_","_","_","_","_","_",3.25,1.25
"10 ENE2006",2.250,2.300,2.310,"_","_","_",3.25,1.25
"11 ENE2006","_","_","_","_","_","_",3.25,1.25
"12 ENE2006","_","_","_","_","_","_",3.25,1.25
"13 ENE2006","_","_","_","_","_","_",3.25,1.25
"14 ENE2006","_","_","_","_","_","_","_","_"
"15 ENE2006","_","_","_","_","_","_","_","_"
"16 ENE2006","_","_","_","_","_","_",3.25,1.25
"17 ENE2006",2.250,2.300,2.310,"_",2.270,"_",3.25,1.25
"18 ENE2006","_","_","_","_","_","_",3.25,1.25
"19 ENE2006","_","_","_","_","_","_",3.25,1.25
"20 ENE2006","_","_","_","_","_","_",3.25,1.25
"21 ENE2006","_","_","_","_","_","_","_","_"
"22 ENE2006","_","_","_","_","_","_","_","_"
"23 ENE2006","_","_","_","_","_","_",3.25,1.25
"24 ENE2006",2.250,2.300,2.310,"_","_","_",3.25,1.25
"25 ENE2006","_","_","_",2.47,"_","_",3.25,1.25
"26 ENE2006","_","_","_","_","_","_",3.25,1.25
"27 ENE2006","_","_","_","_","_","_",3.25,1.25
"28 ENE2006","_","_","_","_","_","_","_","_"
"29 ENE2006","_","_","_","_","_","_","_","_"
"30 ENE2006","_","_","_","_","_","_",3.25,1.25
"31 ENE2006",2.250,2.300,2.310,"_","_","_",3.25,1.25
"01 FEB2006","_","_","_","_","_","_",3.25,1.25
"02 FEB2006","_","_","_","_","_","_",3.25,1.25
"03 FEB2006","_","_","_","_","_","_",3.25,1.25
"04 FEB2006","_","_","_","_","_","_","_","_"
"05 FEB2006","_","_","_","_","_","_","_","_"
"06 FEB2006","_","_","_","_","_","_",3.25,1.25
"07 FEB2006",2.250,2.310,2.310,"_",2.310,"_",3.25,1.25
"08 FEB2006","_","_","_","_","_","_",3.25,1.25
"09 FEB2006","_","_","_","_","_","_",3.25,1.25
"10 FEB2006","_","_","_","_","_","_",3.25,1.25
"11 FEB2006","_","_","_","_","_","_","_","_"
"12 FEB2006","_","_","_","_","_","_","_","_"
"13 FEB2006","_","_","_","_","_","_",3.25,1.25
"14 FEB2006",2.250,2.310,2.310,"_","_","_",3.25,1.25
"15 FEB2006","_","_","_","_","_","_",3.25,1.25
"16 FEB2006","_","_","_","_","_","_",3.25,1.25
"17 FEB2006","_","_","_","_","_","_",3.25,1.25
"18 FEB2006","_","_","_","_","_","_","_","_"
"19 FEB2006","_","_","_","_","_","_","_","_"
"20 FEB2006","_","_","_","_","_","_",3.25,1.25
"21 FEB2006",2.250,2.310,2.320,"_","_","_",3.25,1.25
"22 FEB2006","_","_","_",2.57,"_","_",3.25,1.25
"23 FEB2006","_","_","_","_","_","_",3.25,1.25
"24 FEB2006","_","_","_","_","_","_",3.25,1.25
"25 FEB2006","_","_","_","_","_","_","_","_"
"26 FEB2006","_","_","_","_","_","_","_","_"
"27 FEB2006",2.250,2.320,2.340,"_","_","_",3.25,1.25
"28 FEB2006","_","_","_","_","_","_",3.25,1.25
"01 MAR2006","_","_","_","_","_","_",3.25,1.25
"02 MAR2006","_","_","_","_","_","_",3.25,1.25
"03 MAR2006","_","_","_","_","_","_",3.25,1.25
"04 MAR2006","_","_","_","_","_","_","_","_"
"05 MAR2006","_","_","_","_","_","_","_","_"
"06 MAR2006","_","_","_","_","_","_",3.25,1.25
"07 MAR2006",2.500,2.560,2.570,"_","_",2.250,3.25,1.25
"08 MAR2006","_","_","_","_","_","_",3.50,1.50
"09 MAR2006","_","_","_","_","_","_",3.50,1.50
"10 MAR2006","_","_","_","_","_","_",3.50,1.50
"11 MAR2006","_","_","_","_","_","_","_","_"
"12 MAR2006","_","_","_","_","_","_","_","_"
"13 MAR2006","_","_","_","_","_","_",3.50,1.50
"14 MAR2006",2.500,2.560,2.570,"_","_","_",3.50,1.50
"15 MAR2006","_","_","_","_","_","_",3.50,1.50
"16 MAR2006","_","_","_","_","_","_",3.50,1.50
"17 MAR2006","_","_","_","_","_","_",3.50,1.50
"18 MAR2006","_","_","_","_","_","_","_","_"
"19 MAR2006","_","_","_","_","_","_","_","_"
"20 MAR2006","_","_","_","_","_","_",3.50,1.50
"21 MAR2006",2.500,2.560,2.570,"_","_","_",3.50,1.50
"22 MAR2006","_","_","_","_","_","_",3.50,1.50
"23 MAR2006","_","_","_","_","_","_",3.50,1.50
"24 MAR2006","_","_","_","_","_","_",3.50,1.50
"25 MAR2006","_","_","_","_","_","_","_","_"
"26 MAR2006","_","_","_","_","_","_","_","_"
"27 MAR2006","_","_","_","_","_","_",3.50,1.50
"28 MAR2006",2.500,2.570,2.580,"_","_","_",3.50,1.50
"29 MAR2006","_","_","_",2.73,"_","_",3.50,1.50
"30 MAR2006","_","_","_","_","_","_",3.50,1.50
"31 MAR2006","_","_","_","_","_","_",3.50,1.50
"01 ABR2006","_","_","_","_","_","_","_","_"
"02 ABR2006","_","_","_","_","_","_","_","_"
"03 ABR2006","_","_","_","_","_","_",3.50,1.50
"04 ABR2006",2.500,2.570,2.580,"_","_","_",3.50,1.50
"05 ABR2006","_","_","_","_","_","_",3.50,1.50
"06 ABR2006","_","_","_","_","_","_",3.50,1.50
"07 ABR2006","_","_","_","_","_","_",3.50,1.50
"08 ABR2006","_","_","_","_","_","_","_","_"
"09 ABR2006","_","_","_","_","_","_","_","_"
"10 ABR2006","_","_","_","_","_","_",3.50,1.50
"11 ABR2006",2.500,2.570,2.580,"_",2.550,"_",3.50,1.50
"12 ABR2006","_","_","_","_","_","_",3.50,1.50
"13 ABR2006","_","_","_","_","_","_",3.50,1.50
"14 ABR2006","_","_","_","_","_","_",3.50,1.50
"15 ABR2006","_","_","_","_","_","_","_","_"
"16 ABR2006","_","_","_","_","_","_","_","_"
"17 ABR2006","_","_","_","_","_","_","_","_"
"18 ABR2006",2.500,2.580,2.580,"_","_","_",3.50,1.50
"19 ABR2006","_","_","_","_","_","_",3.50,1.50
"20 ABR2006","_","_","_","_","_","_",3.50,1.50
"21 ABR2006","_","_","_","_","_","_",3.50,1.50
"22 ABR2006","_","_","_","_","_","_","_","_"
"23 ABR2006","_","_","_","_","_","_","_","_"
"24 ABR2006","_","_","_","_","_","_",3.50,1.50
"25 ABR2006","_","_","_","_","_","_",3.50,1.50
"26 ABR2006",2.500,2.590,2.600,2.76,"_","_",3.50,1.50
"27 ABR2006","_","_","_","_","_","_",3.50,1.50
"28 ABR2006","_","_","_","_","_","_",3.50,1.50
"29 ABR2006","_","_","_","_","_","_","_","_"
"30 ABR2006","_","_","_","_","_","_","_","_"
"01 MAY2006","_","_","_","_","_","_","_","_"
"02 MAY2006","_","_","_","_","_","_",3.50,1.50
"03 MAY2006",2.500,2.590,2.600,"_","_","_",3.50,1.50
"04 MAY2006","_","_","_","_","_","_",3.50,1.50
"05 MAY2006","_","_","_","_","_","_",3.50,1.50
"06 MAY2006","_","_","_","_","_","_","_","_"
"07 MAY2006","_","_","_","_","_","_","_","_"
"08 MAY2006","_","_","_","_","_","_",3.50,1.50
"09 MAY2006",2.500,2.580,2.590,"_","_",2.500,3.50,1.50
"10 MAY2006","_","_","_","_","_","_",3.50,1.50
"11 MAY2006","_","_","_","_","_","_",3.50,1.50
"12 MAY2006","_","_","_","_","_","_",3.50,1.50
"13 MAY2006","_","_","_","_","_","_","_","_"
"14 MAY2006","_","_","_","_","_","_","_","_"
"15 MAY2006","_","_","_","_","_","_",3.50,1.50
"16 MAY2006",2.500,2.580,2.590,"_","_","_",3.50,1.50
"17 MAY2006","_","_","_","_","_","_",3.50,1.50
"18 MAY2006","_","_","_","_","_","_",3.50,1.50
"19 MAY2006","_","_","_","_","_","_",3.50,1.50
"20 MAY2006","_","_","_","_","_","_","_","_"
"21 MAY2006","_","_","_","_","_","_","_","_"
"22 MAY2006","_","_","_","_","_","_",3.50,1.50
"23 MAY2006",2.500,2.580,2.590,"_","_","_",3.50,1.50
"24 MAY2006","_","_","_","_","_","_",3.50,1.50
"25 MAY2006","_","_","_","_","_","_",3.50,1.50
"26 MAY2006","_","_","_","_","_","_",3.50,1.50
"27 MAY2006","_","_","_","_","_","_","_","_"
"28 MAY2006","_","_","_","_","_","_","_","_"
"29 MAY2006","_","_","_","_","_","_",3.50,1.50
"30 MAY2006",2.500,2.580,2.590,"_","_","_",3.50,1.50
"31 MAY2006","_","_","_",2.87,"_","_",3.50,1.50
"01 JUN2006","_","_","_","_","_","_",3.50,1.50
"02 JUN2006","_","_","_","_","_","_",3.50,1.50
"03 JUN2006","_","_","_","_","_","_","_","_"
"04 JUN2006","_","_","_","_","_","_","_","_"
"05 JUN2006","_","_","_","_","_","_",3.50,1.50
"06 JUN2006",2.500,2.550,2.570,"_","_","_",3.50,1.50
"07 JUN2006","_","_","_","_","_","_",3.50,1.50
"08 JUN2006","_","_","_","_","_","_",3.50,1.50
"09 JUN2006","_","_","_","_","_","_",3.50,1.50
"10 JUN2006","_","_","_","_","_","_","_","_"
"11 JUN2006","_","_","_","_","_","_","_","_"
"12 JUN2006","_","_","_","_","_","_",3.50,1.50
"13 JUN2006","_","_","_","_","_","_",3.50,1.50
"14 JUN2006",2.750,2.820,2.830,"_","_",2.500,3.75,1.75
"15 JUN2006","_","_","_","_","_","_",3.75,1.75
"16 JUN2006","_","_","_","_","_","_",3.75,1.75
"17 JUN2006","_","_","_","_","_","_","_","_"
"18 JUN2006","_","_","_","_","_","_","_","_"
"19 JUN2006","_","_","_","_","_","_",3.75,1.75
"20 JUN2006",2.750,2.820,2.830,"_","_","_",3.75,1.75
"21 JUN2006","_","_","_","_","_","_",3.75,1.75
"22 JUN2006","_","_","_","_","_","_",3.75,1.75
"23 JUN2006","_","_","_","_","_","_",3.75,1.75
"24 JUN2006","_","_","_","_","_","_","_","_"
"25 JUN2006","_","_","_","_","_","_","_","_"
"26 JUN2006","_","_","_","_","_","_",3.75,1.75
"27 JUN2006",2.750,2.830,2.840,"_","_","_",3.75,1.75
"28 JUN2006","_","_","_",3.00,"_","_",3.75,1.75
"29 JUN2006","_","_","_","_","_","_",3.75,1.75
"30 JUN2006","_","_","_","_","_","_",3.75,1.75
"01 JUL2006","_","_","_","_","_","_","_","_"
"02 JUL2006","_","_","_","_","_","_","_","_"
"03 JUL2006","_","_","_","_","_","_",3.75,1.75
"04 JUL2006",2.750,2.780,2.810,"_","_","_",3.75,1.75
"05 JUL2006","_","_","_","_","_","_",3.75,1.75
"06 JUL2006","_","_","_","_","_","_",3.75,1.75
"07 JUL2006","_","_","_","_","_","_",3.75,1.75
"08 JUL2006","_","_","_","_","_","_","_","_"
"09 JUL2006","_","_","_","_","_","_","_","_"
"10 JUL2006","_","_","_","_","_","_",3.75,1.75
"11 JUL2006",2.750,2.810,2.820,"_","_",2.750,3.75,1.75
"12 JUL2006","_","_","_","_","_","_",3.75,1.75
"13 JUL2006","_","_","_","_","_","_",3.75,1.75
"14 JUL2006","_","_","_","_","_","_",3.75,1.75
"15 JUL2006","_","_","_","_","_","_","_","_"
"16 JUL2006","_","_","_","_","_","_","_","_"
"17 JUL2006","_","_","_","_","_","_",3.75,1.75
"18 JUL2006",2.750,2.810,2.820,"_","_","_",3.75,1.75
"19 JUL2006","_","_","_","_","_","_",3.75,1.75
"20 JUL2006","_","_","_","_","_","_",3.75,1.75
"21 JUL2006","_","_","_","_","_","_",3.75,1.75
"22 JUL2006","_","_","_","_","_","_","_","_"
"23 JUL2006","_","_","_","_","_","_","_","_"
"24 JUL2006",2.750,2.810,2.820,"_","_","_",3.75,1.75
"25 JUL2006","_","_","_","_","_","_",3.75,1.75
"26 JUL2006","_","_","_",3.08,"_","_",3.75,1.75
"27 JUL2006","_","_","_","_","_","_",3.75,1.75
"28 JUL2006","_","_","_","_","_","_",3.75,1.75
"29 JUL2006","_","_","_","_","_","_","_","_"
"30 JUL2006","_","_","_","_","_","_","_","_"
"31 JUL2006","_","_","_","_","_","_",3.75,1.75
"01 AGO2006",2.750,2.760,2.790,"_","_","_",3.75,1.75
"02 AGO2006","_","_","_","_","_","_",3.75,1.75
"03 AGO2006","_","_","_","_","_","_",3.75,1.75
"04 AGO2006","_","_","_","_","_","_",3.75,1.75
"05 AGO2006","_","_","_","_","_","_","_","_"
"06 AGO2006","_","_","_","_","_","_","_","_"
"07 AGO2006","_","_","_","_","_","_",3.75,1.75
"08 AGO2006",3.000,3.050,3.060,"_","_",2.750,4.00,2.00
"09 AGO2006","_","_","_","_","_","_",4.00,2.00
"10 AGO2006","_","_","_","_","_","_",4.00,2.00
"11 AGO2006","_","_","_","_","_","_",4.00,2.00
"12 AGO2006","_","_","_","_","_","_","_","_"
"13 AGO2006","_","_","_","_","_","_","_","_"
"14 AGO2006",3.000,3.050,3.060,"_","_","_",4.00,2.00
"15 AGO2006","_","_","_","_","_","_",4.00,2.00
"16 AGO2006","_","_","_","_","_","_",4.00,2.00
"17 AGO2006","_","_","_","_","_","_",4.00,2.00
"18 AGO2006","_","_","_","_","_","_",4.00,2.00
"19 AGO2006","_","_","_","_","_","_","_","_"
"20 AGO2006","_","_","_","_","_","_","_","_"
"21 AGO2006","_","_","_","_","_","_",4.00,2.00
"22 AGO2006",3.000,3.050,3.060,"_","_","_",4.00,2.00
"23 AGO2006","_","_","_","_","_","_",4.00,2.00
"24 AGO2006","_","_","_","_","_","_",4.00,2.00
"25 AGO2006","_","_","_","_","_","_",4.00,2.00
"26 AGO2006","_","_","_","_","_","_","_","_"
"27 AGO2006","_","_","_","_","_","_","_","_"
"28 AGO2006","_","_","_","_","_","_",4.00,2.00
"29 AGO2006",3.000,3.000,3.020,"_","_","_",4.00,2.00
"30 AGO2006","_","_","_",3.20,"_","_",4.00,2.00
"31 AGO2006","_","_","_","_","_","_",4.00,2.00
"01 SEP2006","_","_","_","_","_","_",4.00,2.00
"02 SEP2006","_","_","_","_","_","_","_","_"
"03 SEP2006","_","_","_","_","_","_","_","_"
"04 SEP2006","_","_","_","_","_","_",4.00,2.00
"05 SEP2006",3.000,3.040,3.050,"_","_",3.000,4.00,2.00
"06 SEP2006","_","_","_","_","_","_",4.00,2.00
"07 SEP2006","_","_","_","_","_","_",4.00,2.00
"08 SEP2006","_","_","_","_","_","_",4.00,2.00
"09 SEP2006","_","_","_","_","_","_","_","_"
"10 SEP2006","_","_","_","_","_","_","_","_"
"11 SEP2006","_","_","_","_","_","_",4.00,2.00
"12 SEP2006",3.000,3.040,3.040,"_","_","_",4.00,2.00
"13 SEP2006","_","_","_","_","_","_",4.00,2.00
"14 SEP2006","_","_","_","_","_","_",4.00,2.00
"15 SEP2006","_","_","_","_","_","_",4.00,2.00
"16 SEP2006","_","_","_","_","_","_","_","_"
"17 SEP2006","_","_","_","_","_","_","_","_"
"18 SEP2006","_","_","_","_","_","_",4.00,2.00
"19 SEP2006",3.000,3.030,3.040,"_","_","_",4.00,2.00
"20 SEP2006","_","_","_","_","_","_",4.00,2.00
"21 SEP2006","_","_","_","_","_","_",4.00,2.00
"22 SEP2006","_","_","_","_","_","_",4.00,2.00
"23 SEP2006","_","_","_","_","_","_","_","_"
"24 SEP2006","_","_","_","_","_","_","_","_"
"25 SEP2006","_","_","_","_","_","_",4.00,2.00
"26 SEP2006",3.000,3.000,3.030,"_","_","_",4.00,2.00
"27 SEP2006","_","_","_",3.30,"_","_",4.00,2.00
"28 SEP2006","_","_","_","_","_","_",4.00,2.00
"29 SEP2006","_","_","_","_","_","_",4.00,2.00
"30 SEP2006","_","_","_","_","_","_","_","_"
"01 OCT2006","_","_","_","_","_","_","_","_"
"02 OCT2006",3.000,3.020,3.040,"_","_","_",4.00,2.00
"03 OCT2006","_","_","_","_","_","_",4.00,2.00
"04 OCT2006","_","_","_","_","_","_",4.00,2.00
"05 OCT2006","_","_","_","_","_","_",4.00,2.00
"06 OCT2006","_","_","_","_","_","_",4.00,2.00
"07 OCT2006","_","_","_","_","_","_","_","_"
"08 OCT2006","_","_","_","_","_","_","_","_"
"09 OCT2006","_","_","_","_","_","_",4.00,2.00
"10 OCT2006",3.250,3.290,3.300,"_",3.050,"_",4.25,2.25
"11 OCT2006","_","_","_","_","_","_",4.25,2.25
"12 OCT2006","_","_","_","_","_","_",4.25,2.25
"13 OCT2006","_","_","_","_","_","_",4.25,2.25
"14 OCT2006","_","_","_","_","_","_","_","_"
"15 OCT2006","_","_","_","_","_","_","_","_"
"16 OCT2006","_","_","_","_","_","_",4.25,2.25
"17 OCT2006",3.250,3.290,3.300,"_","_","_",4.25,2.25
"18 OCT2006","_","_","_","_","_","_",4.25,2.25
"19 OCT2006","_","_","_","_","_","_",4.25,2.25
"20 OCT2006","_","_","_","_","_","_",4.25,2.25
"21 OCT2006","_","_","_","_","_","_","_","_"
"22 OCT2006","_","_","_","_","_","_","_","_"
"23 OCT2006","_","_","_","_","_","_",4.25,2.25
"24 OCT2006",3.250,3.300,3.310,"_","_","_",4.25,2.25
"25 OCT2006","_","_","_",3.48,"_","_",4.25,2.25
"26 OCT2006","_","_","_","_","_","_",4.25,2.25
"27 OCT2006","_","_","_","_","_","_",4.25,2.25
"28 OCT2006","_","_","_","_","_","_","_","_"
"29 OCT2006","_","_","_","_","_","_","_","_"
"30 OCT2006","_","_","_","_","_","_",4.25,2.25
"31 OCT2006",3.250,3.310,3.320,"_","_","_",4.25,2.25
"01 NOV2006","_","_","_","_","_","_",4.25,2.25
"02 NOV2006","_","_","_","_","_","_",4.25,2.25
"03 NOV2006","_","_","_","_","_","_",4.25,2.25
"04 NOV2006","_","_","_","_","_","_","_","_"
"05 NOV2006","_","_","_","_","_","_","_","_"
"06 NOV2006","_","_","_","_","_","_",4.25,2.25
"07 NOV2006",3.250,3.310,3.320,"_","_","_",4.25,2.25
"08 NOV2006","_","_","_","_","_","_",4.25,2.25
"09 NOV2006","_","_","_","_","_","_",4.25,2.25
"10 NOV2006","_","_","_","_","_","_",4.25,2.25
"11 NOV2006","_","_","_","_","_","_","_","_"
"12 NOV2006","_","_","_","_","_","_","_","_"
"13 NOV2006","_","_","_","_","_","_",4.25,2.25
"14 NOV2006",3.250,3.310,3.320,"_","_","_",4.25,2.25
"15 NOV2006","_","_","_","_","_","_",4.25,2.25
"16 NOV2006","_","_","_","_","_","_",4.25,2.25
"17 NOV2006","_","_","_","_","_","_",4.25,2.25
"18 NOV2006","_","_","_","_","_","_","_","_"
"19 NOV2006","_","_","_","_","_","_","_","_"
"20 NOV2006","_","_","_","_","_","_",4.25,2.25
"21 NOV2006",3.250,3.300,3.310,"_","_","_",4.25,2.25
"22 NOV2006","_","_","_","_","_","_",4.25,2.25
"23 NOV2006","_","_","_","_","_","_",4.25,2.25
"24 NOV2006","_","_","_","_","_","_",4.25,2.25
"25 NOV2006","_","_","_","_","_","_","_","_"
"26 NOV2006","_","_","_","_","_","_","_","_"
"27 NOV2006","_","_","_","_","_","_",4.25,2.25
"28 NOV2006",3.250,3.300,3.310,"_","_","_",4.25,2.25
"29 NOV2006","_","_","_",3.58,"_","_",4.25,2.25
"30 NOV2006","_","_","_","_","_","_",4.25,2.25
"01 DIC2006","_","_","_","_","_","_",4.25,2.25
"02 DIC2006","_","_","_","_","_","_","_","_"
"03 DIC2006","_","_","_","_","_","_","_","_"
"04 DIC2006","_","_","_","_","_","_",4.25,2.25
"05 DIC2006",3.250,3.300,3.310,"_","_","_",4.25,2.25
"06 DIC2006","_","_","_","_","_","_",4.25,2.25
"07 DIC2006","_","_","_","_","_","_",4.25,2.25
"08 DIC2006","_","_","_","_","_","_",4.25,2.25
"09 DIC2006","_","_","_","_","_","_","_","_"
"10 DIC2006","_","_","_","_","_","_","_","_"
"11 DIC2006","_","_","_","_","_","_",4.25,2.25
"12 DIC2006",3.500,3.550,3.560,"_",3.320,"_",4.25,2.25
"13 DIC2006","_","_","_","_","_","_",4.50,2.50
"14 DIC2006","_","_","_","_","_","_",4.50,2.50
"15 DIC2006","_","_","_","_","_","_",4.50,2.50
"16 DIC2006","_","_","_","_","_","_","_","_"
"17 DIC2006","_","_","_","_","_","_","_","_"
"18 DIC2006","_","_","_","_","_","_",4.50,2.50
"19 DIC2006",3.500,3.580,3.580,"_","_","_",4.50,2.50
"20 DIC2006","_","_","_",3.66,"_","_",4.50,2.50
"21 DIC2006","_","_","_","_","_","_",4.50,2.50
"22 DIC2006","_","_","_","_","_","_",4.50,2.50
"23 DIC2006","_","_","_","_","_","_","_","_"
"24 DIC2006","_","_","_","_","_","_","_","_"
"25 DIC2006","_","_","_","_","_","_","_","_"
"26 DIC2006","_","_","_","_","_","_",4.50,2.50
"27 DIC2006","_","_","_","_","_","_",4.50,2.50
"28 DIC2006",3.500,3.580,3.680,"_","_","_",4.50,2.50
"29 DIC2006","_","_","_","_","_","_",4.50,2.50
"30 DIC2006","_","_","_","_","_","_","_","_"
"31 DIC2006","_","_","_","_","_","_","_","_"
"01 ENE2007","_","_","_","_","_","_","_","_"
"02 ENE2007","_","_","_","_","_","_",4.50,2.50
"03 ENE2007",3.500,3.570,3.580,"_","_","_",4.50,2.50
"04 ENE2007","_","_","_","_","_","_",4.50,2.50
"05 ENE2007","_","_","_","_","_","_",4.50,2.50
"06 ENE2007","_","_","_","_","_","_","_","_"
"07 ENE2007","_","_","_","_","_","_","_","_"
"08 ENE2007","_","_","_","_","_","_",4.50,2.50
"09 ENE2007",3.500,3.550,3.560,"_","_","_",4.50,2.50
"10 ENE2007","_","_","_","_","_","_",4.50,2.50
"11 ENE2007","_","_","_","_","_","_",4.50,2.50
"12 ENE2007","_","_","_","_","_","_",4.50,2.50
"13 ENE2007","_","_","_","_","_","_","_","_"
"14 ENE2007","_","_","_","_","_","_","_","_"
"15 ENE2007","_","_","_","_","_","_",4.50,2.50
"16 ENE2007",3.500,3.550,3.560,"_","_","_",4.50,2.50
"17 ENE2007","_","_","_","_","_","_",4.50,2.50
"18 ENE2007","_","_","_","_","_","_",4.50,2.50
"19 ENE2007","_","_","_","_","_","_",4.50,2.50
"20 ENE2007","_","_","_","_","_","_","_","_"
"21 ENE2007","_","_","_","_","_","_","_","_"
"22 ENE2007","_","_","_","_","_","_",4.50,2.50
"23 ENE2007",3.500,3.550,3.560,"_","_","_",4.50,2.50
"24 ENE2007","_","_","_","_","_","_",4.50,2.50
"25 ENE2007","_","_","_","_","_","_",4.50,2.50
"26 ENE2007","_","_","_","_","_","_",4.50,2.50
"27 ENE2007","_","_","_","_","_","_","_","_"
"28 ENE2007","_","_","_","_","_","_","_","_"
"29 ENE2007","_","_","_","_","_","_",4.50,2.50
"30 ENE2007",3.500,3.560,3.560,"_","_","_",4.50,2.50
"31 ENE2007","_","_","_",3.72,"_","_",4.50,2.50
"01 FEB2007","_","_","_","_","_","_",4.50,2.50
"02 FEB2007","_","_","_","_","_","_",4.50,2.50
"03 FEB2007","_","_","_","_","_","_","_","_"
"04 FEB2007","_","_","_","_","_","_","_","_"
"05 FEB2007","_","_","_","_","_","_",4.50,2.50
"06 FEB2007",3.500,3.540,3.550,"_","_","_",4.50,2.50
"07 FEB2007","_","_","_","_","_","_",4.50,2.50
"08 FEB2007","_","_","_","_","_","_",4.50,2.50
"09 FEB2007","_","_","_","_","_","_",4.50,2.50
"10 FEB2007","_","_","_","_","_","_","_","_"
"11 FEB2007","_","_","_","_","_","_","_","_"
"12 FEB2007","_","_","_","_","_","_",4.50,2.50
"13 FEB2007",3.500,3.550,3.560,"_",3.550,"_",4.50,2.50
"14 FEB2007","_","_","_","_","_","_",4.50,2.50
"15 FEB2007","_","_","_","_","_","_",4.50,2.50
"16 FEB2007","_","_","_","_","_","_",4.50,2.50
"17 FEB2007","_","_","_","_","_","_","_","_"
"18 FEB2007","_","_","_","_","_","_","_","_"
"19 FEB2007","_","_","_","_","_","_",4.50,2.50
"20 FEB2007","_","_","_","_","_","_",4.50,2.50
"21 FEB2007",3.500,3.550,3.560,"_","_","_",4.50,2.50
"22 FEB2007","_","_","_","_","_","_",4.50,2.50
"23 FEB2007","_","_","_","_","_","_",4.50,2.50
"24 FEB2007","_","_","_","_","_","_","_","_"
"25 FEB2007","_","_","_","_","_","_","_","_"
"26 FEB2007","_","_","_","_","_","_",4.50,2.50
"27 FEB2007",3.500,3.560,3.560,"_","_","_",4.50,2.50
"28 FEB2007","_","_","_",3.80,"_","_",4.50,2.50
"01 MAR2007","_","_","_","_","_","_",4.50,2.50
"02 MAR2007","_","_","_","_","_","_",4.50,2.50
"03 MAR2007","_","_","_","_","_","_","_","_"
"04 MAR2007","_","_","_","_","_","_","_","_"
"05 MAR2007","_","_","_","_","_","_",4.50,2.50
"06 MAR2007",3.500,3.550,3.560,"_","_","_",4.50,2.50
"07 MAR2007","_","_","_","_","_","_",4.50,2.50
"08 MAR2007","_","_","_","_","_","_",4.50,2.50
"09 MAR2007","_","_","_","_","_","_",4.50,2.50
"10 MAR2007","_","_","_","_","_","_","_","_"
"11 MAR2007","_","_","_","_","_","_","_","_"
"12 MAR2007","_","_","_","_","_","_",4.50,2.50
"13 MAR2007",3.750,3.810,3.810,"_","_",3.500,4.75,2.75
"14 MAR2007","_","_","_","_","_","_",4.75,2.75
"15 MAR2007","_","_","_","_","_","_",4.75,2.75
"16 MAR2007","_","_","_","_","_","_",4.75,2.75
"17 MAR2007","_","_","_","_","_","_","_","_"
"18 MAR2007","_","_","_","_","_","_","_","_"
"19 MAR2007","_","_","_","_","_","_",4.75,2.75
"20 MAR2007",3.750,3.800,3.810,"_","_","_",4.75,2.75
"21 MAR2007","_","_","_","_","_","_",4.75,2.75
"22 MAR2007","_","_","_","_","_","_",4.75,2.75
"23 MAR2007","_","_","_","_","_","_",4.75,2.75
"24 MAR2007","_","_","_","_","_","_","_","_"
"25 MAR2007","_","_","_","_","_","_","_","_"
"26 MAR2007","_","_","_","_","_","_",4.75,2.75
"27 MAR2007",3.750,3.820,3.830,"_","_","_",4.75,2.75
"28 MAR2007","_","_","_",3.87,"_","_",4.75,2.75
"29 MAR2007","_","_","_","_","_","_",4.75,2.75
"30 MAR2007","_","_","_","_","_","_",4.75,2.75
"31 MAR2007","_","_","_","_","_","_","_","_"
"01 ABR2007","_","_","_","_","_","_","_","_"
"02 ABR2007","_","_","_","_","_","_",4.75,2.75
"03 ABR2007",3.750,3.830,3.830,"_","_","_",4.75,2.75
"04 ABR2007","_","_","_","_","_","_",4.75,2.75
"05 ABR2007","_","_","_","_","_","_",4.75,2.75
"06 ABR2007","_","_","_","_","_","_","_","_"
"07 ABR2007","_","_","_","_","_","_","_","_"
"08 ABR2007","_","_","_","_","_","_","_","_"
"09 ABR2007","_","_","_","_","_","_",4.75,2.75
"10 ABR2007",3.750,3.810,3.820,"_","_","_",4.75,2.75
"11 ABR2007","_","_","_","_","_","_",4.75,2.75
"12 ABR2007","_","_","_","_","_","_",4.75,2.75
"13 ABR2007","_","_","_","_","_","_",4.75,2.75
"14 ABR2007","_","_","_","_","_","_","_","_"
"15 ABR2007","_","_","_","_","_","_","_","_"
"16 ABR2007","_","_","_","_","_","_",4.75,2.75
"17 ABR2007",3.750,3.810,3.820,"_","_",3.750,4.75,2.75
"18 ABR2007","_","_","_","_","_","_",4.75,2.75
"19 ABR2007","_","_","_","_","_","_",4.75,2.75
"20 ABR2007","_","_","_","_","_","_",4.75,2.75
"21 ABR2007","_","_","_","_","_","_","_","_"
"22 ABR2007","_","_","_","_","_","_","_","_"
"23 ABR2007","_","_","_","_","_","_",4.75,2.75
"24 ABR2007",3.750,3.820,3.830,"_","_","_",4.75,2.75
"25 ABR2007","_","_","_","_","_","_",4.75,2.75
"26 ABR2007","_","_","_",3.96,"_","_",4.75,2.75
"27 ABR2007","_","_","_","_","_","_",4.75,2.75
"28 ABR2007","_","_","_","_","_","_","_","_"
"29 ABR2007","_","_","_","_","_","_","_","_"
"30 ABR2007",3.750,3.820,3.830,"_","_","_",4.75,2.75
"01 MAY2007","_","_","_","_","_","_",4.75,2.75
"02 MAY2007","_","_","_","_","_","_",4.75,2.75
"03 MAY2007","_","_","_","_","_","_",4.75,2.75
"04 MAY2007","_","_","_","_","_","_",4.75,2.75
"05 MAY2007","_","_","_","_","_","_","_","_"
"06 MAY2007","_","_","_","_","_","_","_","_"
"07 MAY2007","_","_","_","_","_","_",4.75,2.75
"08 MAY2007",3.750,3.810,3.820,"_","_","_",4.75,2.75
"09 MAY2007","_","_","_","_","_","_",4.75,2.75
"10 MAY2007","_","_","_","_","_","_",4.75,2.75
"11 MAY2007","_","_","_","_","_","_",4.75,2.75
"12 MAY2007","_","_","_","_","_","_","_","_"
"13 MAY2007","_","_","_","_","_","_","_","_"
"14 MAY2007",3.750,3.820,3.820,"_","_",3.750,4.75,2.75
"15 MAY2007","_","_","_","_","_","_",4.75,2.75
"16 MAY2007","_","_","_","_","_","_",4.75,2.75
"17 MAY2007","_","_","_","_","_","_",4.75,2.75
"18 MAY2007","_","_","_","_","_","_",4.75,2.75
"19 MAY2007","_","_","_","_","_","_","_","_"
"20 MAY2007","_","_","_","_","_","_","_","_"
"21 MAY2007","_","_","_","_","_","_",4.75,2.75
"22 MAY2007",3.750,3.820,3.820,"_","_","_",4.75,2.75
"23 MAY2007","_","_","_","_","_","_",4.75,2.75
"24 MAY2007","_","_","_","_","_","_",4.75,2.75
"25 MAY2007","_","_","_","_","_","_",4.75,2.75
"26 MAY2007","_","_","_","_","_","_","_","_"
"27 MAY2007","_","_","_","_","_","_","_","_"
"28 MAY2007","_","_","_","_","_","_",4.75,2.75
"29 MAY2007",3.750,3.820,3.830,"_","_","_",4.75,2.75
"30 MAY2007","_","_","_",4.06,"_","_",4.75,2.75
"31 MAY2007","_","_","_","_","_","_",4.75,2.75
"01 JUN2007","_","_","_","_","_","_",4.75,2.75
"02 JUN2007","_","_","_","_","_","_","_","_"
"03 JUN2007","_","_","_","_","_","_","_","_"
"04 JUN2007","_","_","_","_","_","_",4.75,2.75
"05 JUN2007",3.750,3.750,3.770,"_","_","_",4.75,2.75
"06 JUN2007","_","_","_","_","_","_",4.75,2.75
"07 JUN2007","_","_","_","_","_","_",4.75,2.75
"08 JUN2007","_","_","_","_","_","_",4.75,2.75
"09 JUN2007","_","_","_","_","_","_","_","_"
"10 JUN2007","_","_","_","_","_","_","_","_"
"11 JUN2007","_","_","_","_","_","_",4.75,2.75
"12 JUN2007",4.000,4.060,4.070,"_","_",3.750,5.00,3.00
"13 JUN2007","_","_","_","_","_","_",5.00,3.00
"14 JUN2007","_","_","_","_","_","_",5.00,3.00
"15 JUN2007","_","_","_","_","_","_",5.00,3.00
"16 JUN2007","_","_","_","_","_","_","_","_"
"17 JUN2007","_","_","_","_","_","_","_","_"
"18 JUN2007","_","_","_","_","_","_",5.00,3.00
"19 JUN2007",4.000,4.060,4.070,"_","_","_",5.00,3.00
"20 JUN2007","_","_","_","_","_","_",5.00,3.00
"21 JUN2007","_","_","_","_","_","_",5.00,3.00
"22 JUN2007","_","_","_","_","_","_",5.00,3.00
"23 JUN2007","_","_","_","_","_","_","_","_"
"24 JUN2007","_","_","_","_","_","_","_","_"
"25 JUN2007","_","_","_","_","_","_",5.00,3.00
"26 JUN2007",4.000,4.070,4.080,"_","_","_",5.00,3.00
"27 JUN2007","_","_","_",4.11,"_","_",5.00,3.00
"28 JUN2007","_","_","_","_","_","_",5.00,3.00
"29 JUN2007","_","_","_","_","_","_",5.00,3.00
"30 JUN2007","_","_","_","_","_","_","_","_"
"01 JUL2007","_","_","_","_","_","_","_","_"
"02 JUL2007","_","_","_","_","_","_",5.00,3.00
"03 JUL2007",4.000,4.030,4.050,"_","_","_",5.00,3.00
"04 JUL2007","_","_","_","_","_","_",5.00,3.00
"05 JUL2007","_","_","_","_","_","_",5.00,3.00
"06 JUL2007","_","_","_","_","_","_",5.00,3.00
"07 JUL2007","_","_","_","_","_","_","_","_"
"08 JUL2007","_","_","_","_","_","_","_","_"
"09 JUL2007","_","_","_","_","_","_",5.00,3.00
"10 JUL2007",4.000,4.060,4.060,"_",4.060,"_",5.00,3.00
"11 JUL2007","_","_","_","_","_","_",5.00,3.00
"12 JUL2007","_","_","_","_","_","_",5.00,3.00
"13 JUL2007","_","_","_","_","_","_",5.00,3.00
"14 JUL2007","_","_","_","_","_","_","_","_"
"15 JUL2007","_","_","_","_","_","_","_","_"
"16 JUL2007","_","_","_","_","_","_",5.00,3.00
"17 JUL2007",4.000,4.060,4.060,"_","_","_",5.00,3.00
"18 JUL2007","_","_","_","_","_","_",5.00,3.00
"19 JUL2007","_","_","_","_","_","_",5.00,3.00
"20 JUL2007","_","_","_","_","_","_",5.00,3.00
"21 JUL2007","_","_","_","_","_","_","_","_"
"22 JUL2007","_","_","_","_","_","_","_","_"
"23 JUL2007","_","_","_","_","_","_",5.00,3.00
"24 JUL2007",4.000,4.060,4.070,"_","_","_",5.00,3.00
"25 JUL2007","_","_","_",4.20,"_","_",5.00,3.00
"26 JUL2007","_","_","_","_","_","_",5.00,3.00
"27 JUL2007","_","_","_","_","_","_",5.00,3.00
"28 JUL2007","_","_","_","_","_","_","_","_"
"29 JUL2007","_","_","_","_","_","_","_","_"
"30 JUL2007","_","_","_","_","_","_",5.00,3.00
"31 JUL2007",4.000,4.040,4.060,"_","_","_",5.00,3.00
"01 AGO2007","_","_","_","_","_","_",5.00,3.00
"02 AGO2007","_","_","_","_","_","_",5.00,3.00
"03 AGO2007","_","_","_","_","_","_",5.00,3.00
"04 AGO2007","_","_","_","_","_","_","_","_"
"05 AGO2007","_","_","_","_","_","_","_","_"
"06 AGO2007","_","_","_","_","_","_",5.00,3.00
"07 AGO2007",4.000,4.060,4.070,"_","_","_",5.00,3.00
"08 AGO2007","_","_","_","_","_","_",5.00,3.00
"09 AGO2007","_","_","_","_",4.000,"_",5.00,3.00
"10 AGO2007","_","_","_","_",4.050,"_",5.00,3.00
"11 AGO2007","_","_","_","_","_","_","_","_"
"12 AGO2007","_","_","_","_","_","_","_","_"
"13 AGO2007","_","_","_","_",4.060,"_",5.00,3.00
"14 AGO2007",4.000,4.080,4.100,"_",4.070,"_",5.00,3.00
"15 AGO2007","_","_","_","_","_","_",5.00,3.00
"16 AGO2007","_","_","_","_","_","_",5.00,3.00
"17 AGO2007","_","_","_","_","_","_",5.00,3.00
"18 AGO2007","_","_","_","_","_","_","_","_"
"19 AGO2007","_","_","_","_","_","_","_","_"
"20 AGO2007","_","_","_","_","_","_",5.00,3.00
"21 AGO2007",4.000,4.080,4.090,"_","_","_",5.00,3.00
"22 AGO2007","_","_","_","_","_","_",5.00,3.00
"23 AGO2007","_","_","_",4.49,"_","_",5.00,3.00
"24 AGO2007","_","_","_","_","_","_",5.00,3.00
"25 AGO2007","_","_","_","_","_","_","_","_"
"26 AGO2007","_","_","_","_","_","_","_","_"
"27 AGO2007","_","_","_","_","_","_",5.00,3.00
"28 AGO2007",4.000,4.080,4.090,"_","_","_",5.00,3.00
"29 AGO2007","_","_","_",4.56,"_","_",5.00,3.00
"30 AGO2007","_","_","_","_","_","_",5.00,3.00
"31 AGO2007","_","_","_","_","_","_",5.00,3.00
"01 SEP2007","_","_","_","_","_","_","_","_"
"02 SEP2007","_","_","_","_","_","_","_","_"
"03 SEP2007","_","_","_","_","_","_",5.00,3.00
"04 SEP2007",4.000,4.150,4.190,"_","_","_",5.00,3.00
"05 SEP2007","_","_","_","_","_","_",5.00,3.00
"06 SEP2007","_","_","_","_",4.060,"_",5.00,3.00
"07 SEP2007","_","_","_","_","_","_",5.00,3.00
"08 SEP2007","_","_","_","_","_","_","_","_"
"09 SEP2007","_","_","_","_","_","_","_","_"
"10 SEP2007","_","_","_","_","_","_",5.00,3.00
"11 SEP2007",4.000,4.140,4.170,"_","_",4.000,5.00,3.00
"12 SEP2007","_","_","_",4.35,"_","_",5.00,3.00
"13 SEP2007","_","_","_","_","_","_",5.00,3.00
"14 SEP2007","_","_","_","_","_","_",5.00,3.00
"15 SEP2007","_","_","_","_","_","_","_","_"
"16 SEP2007","_","_","_","_","_","_","_","_"
"17 SEP2007","_","_","_","_","_","_",5.00,3.00
"18 SEP2007",4.000,4.150,4.160,"_","_","_",5.00,3.00
"19 SEP2007","_","_","_","_","_","_",5.00,3.00
"20 SEP2007","_","_","_","_","_","_",5.00,3.00
"21 SEP2007","_","_","_","_","_","_",5.00,3.00
"22 SEP2007","_","_","_","_","_","_","_","_"
"23 SEP2007","_","_","_","_","_","_","_","_"
"24 SEP2007","_","_","_","_","_","_",5.00,3.00
"25 SEP2007",4.000,4.270,4.290,"_","_","_",5.00,3.00
"26 SEP2007","_","_","_",4.50,"_","_",5.00,3.00
"27 SEP2007","_","_","_","_","_","_",5.00,3.00
"28 SEP2007","_","_","_","_","_","_",5.00,3.00
"29 SEP2007","_","_","_","_","_","_","_","_"
"30 SEP2007","_","_","_","_","_","_","_","_"
"01 OCT2007","_","_","_","_","_","_",5.00,3.00
"02 OCT2007",4.000,4.140,4.160,"_","_","_",5.00,3.00
"03 OCT2007","_","_","_","_","_","_",5.00,3.00
"04 OCT2007","_","_","_","_","_","_",5.00,3.00
"05 OCT2007","_","_","_","_","_","_",5.00,3.00
"06 OCT2007","_","_","_","_","_","_","_","_"
"07 OCT2007","_","_","_","_","_","_","_","_"
"08 OCT2007","_","_","_","_","_","_",5.00,3.00
"09 OCT2007",4.000,4.120,4.160,"_","_",4.000,5.00,3.00
"10 OCT2007","_","_","_","_","_","_",5.00,3.00
"11 OCT2007","_","_","_","_","_","_",5.00,3.00
"12 OCT2007","_","_","_","_","_",4.000,5.00,3.00
"13 OCT2007","_","_","_","_","_","_","_","_"
"14 OCT2007","_","_","_","_","_","_","_","_"
"15 OCT2007","_","_","_","_","_","_",5.00,3.00
"16 OCT2007",4.000,4.110,4.140,"_","_","_",5.00,3.00
"17 OCT2007","_","_","_","_","_","_",5.00,3.00
"18 OCT2007","_","_","_","_","_","_",5.00,3.00
"19 OCT2007","_","_","_","_","_","_",5.00,3.00
"20 OCT2007","_","_","_","_","_","_","_","_"
"21 OCT2007","_","_","_","_","_","_","_","_"
"22 OCT2007","_","_","_","_","_","_",5.00,3.00
"23 OCT2007",4.000,4.110,4.140,"_","_","_",5.00,3.00
"24 OCT2007","_","_","_","_","_","_",5.00,3.00
"25 OCT2007","_","_","_","_","_","_",5.00,3.00
"26 OCT2007","_","_","_","_","_","_",5.00,3.00
"27 OCT2007","_","_","_","_","_","_","_","_"
"28 OCT2007","_","_","_","_","_","_","_","_"
"29 OCT2007","_","_","_","_","_","_",5.00,3.00
"30 OCT2007",4.000,4.140,4.160,"_","_","_",5.00,3.00
"31 OCT2007","_","_","_",4.45,"_","_",5.00,3.00
"01 NOV2007","_","_","_","_","_","_",5.00,3.00
"02 NOV2007","_","_","_","_","_","_",5.00,3.00
"03 NOV2007","_","_","_","_","_","_","_","_"
"04 NOV2007","_","_","_","_","_","_","_","_"
"05 NOV2007","_","_","_","_","_","_",5.00,3.00
"06 NOV2007",4.000,4.140,4.150,"_","_","_",5.00,3.00
"07 NOV2007","_","_","_","_","_","_",5.00,3.00
"08 NOV2007","_","_","_","_","_","_",5.00,3.00
"09 NOV2007","_","_","_","_","_","_",5.00,3.00
"10 NOV2007","_","_","_","_","_","_","_","_"
"11 NOV2007","_","_","_","_","_","_","_","_"
"12 NOV2007","_","_","_","_","_","_",5.00,3.00
"13 NOV2007",4.000,4.150,4.160,"_","_",4.000,5.00,3.00
"14 NOV2007","_","_","_","_","_","_",5.00,3.00
"15 NOV2007","_","_","_","_","_","_",5.00,3.00
"16 NOV2007","_","_","_","_","_","_",5.00,3.00
"17 NOV2007","_","_","_","_","_","_","_","_"
"18 NOV2007","_","_","_","_","_","_","_","_"
"19 NOV2007","_","_","_","_","_","_",5.00,3.00
"20 NOV2007",4.000,4.170,4.190,"_","_","_",5.00,3.00
"21 NOV2007","_","_","_","_","_","_",5.00,3.00
"22 NOV2007","_","_","_",4.55,"_","_",5.00,3.00
"23 NOV2007","_","_","_","_","_","_",5.00,3.00
"24 NOV2007","_","_","_","_","_","_","_","_"
"25 NOV2007","_","_","_","_","_","_","_","_"
"26 NOV2007","_","_","_","_","_","_",5.00,3.00
"27 NOV2007",4.000,4.180,4.200,"_","_","_",5.00,3.00
"28 NOV2007","_","_","_",4.65,"_","_",5.00,3.00
"29 NOV2007","_","_","_","_","_","_",5.00,3.00
"30 NOV2007","_","_","_","_","_","_",5.00,3.00
"01 DIC2007","_","_","_","_","_","_","_","_"
"02 DIC2007","_","_","_","_","_","_","_","_"
"03 DIC2007","_","_","_","_","_","_",5.00,3.00
"04 DIC2007",4.000,4.180,4.200,"_","_","_",5.00,3.00
"05 DIC2007","_","_","_","_","_","_",5.00,3.00
"06 DIC2007","_","_","_","_","_","_",5.00,3.00
"07 DIC2007","_","_","_","_","_",4.000,5.00,3.00
"08 DIC2007","_","_","_","_","_","_","_","_"
"09 DIC2007","_","_","_","_","_","_","_","_"
"10 DIC2007","_","_","_","_","_","_",5.00,3.00
"11 DIC2007",4.000,4.180,4.210,4.81,"_",4.000,5.00,3.00
"12 DIC2007","_","_","_","_","_","_",5.00,3.00
"13 DIC2007","_","_","_","_","_","_",5.00,3.00
"14 DIC2007","_","_","_","_","_","_",5.00,3.00
"15 DIC2007","_","_","_","_","_","_","_","_"
"16 DIC2007","_","_","_","_","_","_","_","_"
"17 DIC2007","_","_","_","_","_",4.000,5.00,3.00
"18 DIC2007",4.000,4.210,4.210,"_","_","_",5.00,3.00
"19 DIC2007","_","_","_",4.00,4.650,4.000,5.00,3.00
"20 DIC2007","_","_","_","_","_",4.000,5.00,3.00
"21 DIC2007","_","_","_","_","_",4.000,5.00,3.00
"22 DIC2007","_","_","_","_","_","_","_","_"
"23 DIC2007","_","_","_","_","_","_","_","_"
"24 DIC2007","_","_","_","_","_","_",5.00,3.00
"25 DIC2007","_","_","_","_","_","_","_","_"
"26 DIC2007","_","_","_","_","_","_",5.00,3.00
"27 DIC2007","_","_","_","_",4.670,4.000,5.00,3.00
"28 DIC2007",4.000,4.200,4.270,"_","_",4.000,5.00,3.00
"29 DIC2007","_","_","_","_","_","_","_","_"
"30 DIC2007","_","_","_","_","_","_","_","_"
"31 DIC2007","_","_","_","_","_",4.000,5.00,3.00
"01 ENE2008","_","_","_","_","_","_","_","_"
"02 ENE2008","_","_","_","_","_",4.000,5.00,3.00
"03 ENE2008",4.000,4.180,4.210,"_","_",4.000,5.00,3.00
"04 ENE2008","_","_","_","_","_","_",5.00,3.00
"05 ENE2008","_","_","_","_","_","_","_","_"
"06 ENE2008","_","_","_","_","_","_","_","_"
"07 ENE2008","_","_","_","_","_","_",5.00,3.00
"08 ENE2008",4.000,4.200,4.220,"_","_","_",5.00,3.00
"09 ENE2008","_","_","_","_","_","_",5.00,3.00
"10 ENE2008","_","_","_","_","_","_",5.00,3.00
"11 ENE2008","_","_","_","_","_","_",5.00,3.00
"12 ENE2008","_","_","_","_","_","_","_","_"
"13 ENE2008","_","_","_","_","_","_","_","_"
"14 ENE2008","_","_","_","_","_","_",5.00,3.00
"15 ENE2008",4.000,4.160,4.210,"_","_",4.000,5.00,3.00
"16 ENE2008","_","_","_","_","_","_",5.00,3.00
"17 ENE2008","_","_","_","_",3.950,"_",5.00,3.00
"18 ENE2008","_","_","_","_","_","_",5.00,3.00
"19 ENE2008","_","_","_","_","_","_","_","_"
"20 ENE2008","_","_","_","_","_","_","_","_"
"21 ENE2008","_","_","_","_","_","_",5.00,3.00
"22 ENE2008",4.000,4.160,4.190,"_","_","_",5.00,3.00
"23 ENE2008","_","_","_","_","_","_",5.00,3.00
"24 ENE2008","_","_","_","_","_","_",5.00,3.00
"25 ENE2008","_","_","_","_","_","_",5.00,3.00
"26 ENE2008","_","_","_","_","_","_","_","_"
"27 ENE2008","_","_","_","_","_","_","_","_"
"28 ENE2008","_","_","_","_","_","_",5.00,3.00
"29 ENE2008",4.000,4.180,4.200,"_","_","_",5.00,3.00
"30 ENE2008","_","_","_",4.21,"_","_",5.00,3.00
"31 ENE2008","_","_","_","_",3.123,"_",5.00,3.00
"01 FEB2008","_","_","_","_","_","_",5.00,3.00
"02 FEB2008","_","_","_","_","_","_","_","_"
"03 FEB2008","_","_","_","_","_","_","_","_"
"04 FEB2008","_","_","_","_","_","_",5.00,3.00
"05 FEB2008",4.000,4.170,4.200,"_","_","_",5.00,3.00
"06 FEB2008","_","_","_","_","_","_",5.00,3.00
"07 FEB2008","_","_","_","_","_","_",5.00,3.00
"08 FEB2008","_","_","_","_","_","_",5.00,3.00
"09 FEB2008","_","_","_","_","_","_","_","_"
"10 FEB2008","_","_","_","_","_","_","_","_"
"11 FEB2008","_","_","_","_","_","_",5.00,3.00
"12 FEB2008",4.000,4.100,4.180,"_","_",4.000,5.00,3.00
"13 FEB2008","_","_","_","_","_","_",5.00,3.00
"14 FEB2008","_","_","_","_","_","_",5.00,3.00
"15 FEB2008","_","_","_","_","_","_",5.00,3.00
"16 FEB2008","_","_","_","_","_","_","_","_"
"17 FEB2008","_","_","_","_","_","_","_","_"
"18 FEB2008","_","_","_","_","_","_",5.00,3.00
"19 FEB2008",4.000,4.100,4.150,"_","_","_",5.00,3.00
"20 FEB2008","_","_","_",4.15,"_","_",5.00,3.00
"21 FEB2008","_","_","_","_","_","_",5.00,3.00
"22 FEB2008","_","_","_","_","_","_",5.00,3.00
"23 FEB2008","_","_","_","_","_","_","_","_"
"24 FEB2008","_","_","_","_","_","_","_","_"
"25 FEB2008","_","_","_","_","_","_",5.00,3.00
"26 FEB2008",4.000,4.100,4.150,"_","_","_",5.00,3.00
"27 FEB2008","_","_","_",4.16,"_","_",5.00,3.00
"28 FEB2008","_","_","_","_","_","_",5.00,3.00
"29 FEB2008","_","_","_","_","_","_",5.00,3.00
"01 MAR2008","_","_","_","_","_","_","_","_"
"02 MAR2008","_","_","_","_","_","_","_","_"
"03 MAR2008","_","_","_","_","_","_",5.00,3.00
"04 MAR2008",4.000,4.110,4.140,"_","_","_",5.00,3.00
"05 MAR2008","_","_","_","_","_","_",5.00,3.00
"06 MAR2008","_","_","_","_","_","_",5.00,3.00
"07 MAR2008","_","_","_","_","_","_",5.00,3.00
"08 MAR2008","_","_","_","_","_","_","_","_"
"09 MAR2008","_","_","_","_","_","_","_","_"
"10 MAR2008","_","_","_","_","_","_",5.00,3.00
"11 MAR2008",4.000,4.120,4.160,"_",4.130,"_",5.00,3.00
"12 MAR2008","_","_","_",4.25,"_","_",5.00,3.00
"13 MAR2008","_","_","_","_","_","_",5.00,3.00
"14 MAR2008","_","_","_","_","_","_",5.00,3.00
"15 MAR2008","_","_","_","_","_","_","_","_"
"16 MAR2008","_","_","_","_","_","_","_","_"
"17 MAR2008","_","_","_","_","_","_",5.00,3.00
"18 MAR2008",4.000,4.160,4.200,"_","_","_",5.00,3.00
"19 MAR2008","_","_","_","_","_","_",5.00,3.00
"20 MAR2008","_","_","_","_",4.130,"_",5.00,3.00
"21 MAR2008","_","_","_","_","_","_","_","_"
"22 MAR2008","_","_","_","_","_","_","_","_"
"23 MAR2008","_","_","_","_","_","_","_","_"
"24 MAR2008","_","_","_","_","_","_",5.00,3.00
"25 MAR2008",4.000,4.230,4.280,"_","_","_",5.00,3.00
"26 MAR2008","_","_","_",4.44,"_","_",5.00,3.00
"27 MAR2008","_","_","_","_",2.615,"_",5.00,3.00
"28 MAR2008","_","_","_","_","_","_",5.00,3.00
"29 MAR2008","_","_","_","_","_","_","_","_"
"30 MAR2008","_","_","_","_","_","_","_","_"
"31 MAR2008","_","_","_","_",4.060,"_",5.00,3.00
"01 ABR2008",4.000,4.210,4.250,"_","_","_",5.00,3.00
"02 ABR2008","_","_","_",4.55,"_","_",5.00,3.00
"03 ABR2008","_","_","_","_","_","_",5.00,3.00
"04 ABR2008","_","_","_","_","_","_",5.00,3.00
"05 ABR2008","_","_","_","_","_","_","_","_"
"06 ABR2008","_","_","_","_","_","_","_","_"
"07 ABR2008","_","_","_","_","_","_",5.00,3.00
"08 ABR2008",4.000,4.230,4.240,"_","_","_",5.00,3.00
"09 ABR2008","_","_","_","_","_","_",5.00,3.00
"10 ABR2008","_","_","_","_",2.820,"_",5.00,3.00
"11 ABR2008","_","_","_","_","_","_",5.00,3.00
"12 ABR2008","_","_","_","_","_","_","_","_"
"13 ABR2008","_","_","_","_","_","_","_","_"
"14 ABR2008","_","_","_","_","_","_",5.00,3.00
"15 ABR2008",4.000,4.210,4.260,"_","_",4.000,5.00,3.00
"16 ABR2008","_","_","_","_","_","_",5.00,3.00
"17 ABR2008","_","_","_","_","_","_",5.00,3.00
"18 ABR2008","_","_","_","_","_","_",5.00,3.00
"19 ABR2008","_","_","_","_","_","_","_","_"
"20 ABR2008","_","_","_","_","_","_","_","_"
"21 ABR2008","_","_","_","_","_","_",5.00,3.00
"22 ABR2008",4.000,4.210,4.250,"_","_","_",5.00,3.00
"23 ABR2008","_","_","_","_","_","_",5.00,3.00
"24 ABR2008","_","_","_","_",2.870,"_",5.00,3.00
"25 ABR2008","_","_","_","_","_","_",5.00,3.00
"26 ABR2008","_","_","_","_","_","_","_","_"
"27 ABR2008","_","_","_","_","_","_","_","_"
"28 ABR2008","_","_","_","_","_","_",5.00,3.00
"29 ABR2008",4.000,4.260,4.290,"_","_","_",5.00,3.00
"30 ABR2008","_","_","_",4.67,"_","_",5.00,3.00
"01 MAY2008","_","_","_","_","_","_",5.00,3.00
"02 MAY2008","_","_","_","_","_","_",5.00,3.00
"03 MAY2008","_","_","_","_","_","_","_","_"
"04 MAY2008","_","_","_","_","_","_","_","_"
"05 MAY2008","_","_","_","_","_","_",5.00,3.00
"06 MAY2008",4.000,4.260,4.290,"_","_","_",5.00,3.00
"07 MAY2008","_","_","_","_","_","_",5.00,3.00
"08 MAY2008","_","_","_","_",2.220,"_",5.00,3.00
"09 MAY2008","_","_","_","_","_","_",5.00,3.00
"10 MAY2008","_","_","_","_","_","_","_","_"
"11 MAY2008","_","_","_","_","_","_","_","_"
"12 MAY2008","_","_","_","_","_","_",5.00,3.00
"13 MAY2008",4.000,4.180,4.260,"_","_",4.000,5.00,3.00
"14 MAY2008","_","_","_","_","_","_",5.00,3.00
"15 MAY2008","_","_","_","_","_","_",5.00,3.00
"16 MAY2008","_","_","_","_","_","_",5.00,3.00
"17 MAY2008","_","_","_","_","_","_","_","_"
"18 MAY2008","_","_","_","_","_","_","_","_"
"19 MAY2008","_","_","_","_","_","_",5.00,3.00
"20 MAY2008",4.000,4.150,4.220,"_","_","_",5.00,3.00
"21 MAY2008","_","_","_",4.50,"_","_",5.00,3.00
"22 MAY2008","_","_","_","_",2.100,"_",5.00,3.00
"23 MAY2008","_","_","_","_","_","_",5.00,3.00
"24 MAY2008","_","_","_","_","_","_","_","_"
"25 MAY2008","_","_","_","_","_","_","_","_"
"26 MAY2008","_","_","_","_","_","_",5.00,3.00
"27 MAY2008",4.000,4.190,4.230,"_","_","_",5.00,3.00
"28 MAY2008","_","_","_",4.51,"_","_",5.00,3.00
"29 MAY2008","_","_","_","_","_","_",5.00,3.00
"30 MAY2008","_","_","_","_","_","_",5.00,3.00
"31 MAY2008","_","_","_","_","_","_","_","_"
"01 JUN2008","_","_","_","_","_","_","_","_"
"02 JUN2008","_","_","_","_","_","_",5.00,3.00
"03 JUN2008",4.000,4.170,4.220,"_","_","_",5.00,3.00
"04 JUN2008","_","_","_","_","_","_",5.00,3.00
"05 JUN2008","_","_","_","_",2.260,"_",5.00,3.00
"06 JUN2008","_","_","_","_","_","_",5.00,3.00
"07 JUN2008","_","_","_","_","_","_","_","_"
"08 JUN2008","_","_","_","_","_","_","_","_"
"09 JUN2008","_","_","_","_","_","_",5.00,3.00
"10 JUN2008",4.000,4.030,4.180,"_","_",4.000,5.00,3.00
"11 JUN2008","_","_","_",4.60,"_","_",5.00,3.00
"12 JUN2008","_","_","_","_","_","_",5.00,3.00
"13 JUN2008","_","_","_","_","_","_",5.00,3.00
"14 JUN2008","_","_","_","_","_","_","_","_"
"15 JUN2008","_","_","_","_","_","_","_","_"
"16 JUN2008","_","_","_","_","_","_",5.00,3.00
"17 JUN2008",4.000,4.030,4.130,"_","_","_",5.00,3.00
"18 JUN2008","_","_","_","_","_","_",5.00,3.00
"19 JUN2008","_","_","_","_",2.360,"_",5.00,3.00
"20 JUN2008","_","_","_","_","_","_",5.00,3.00
"21 JUN2008","_","_","_","_","_","_","_","_"
"22 JUN2008","_","_","_","_","_","_","_","_"
"23 JUN2008","_","_","_","_","_","_",5.00,3.00
"24 JUN2008",4.000,4.070,4.250,"_","_","_",5.00,3.00
"25 JUN2008","_","_","_",4.50,"_","_",5.00,3.00
"26 JUN2008","_","_","_","_","_","_",5.00,3.00
"27 JUN2008","_","_","_","_","_","_",5.00,3.00
"28 JUN2008","_","_","_","_","_","_","_","_"
"29 JUN2008","_","_","_","_","_","_","_","_"
"30 JUN2008","_","_","_","_","_","_",5.00,3.00
"01 JUL2008",4.000,4.100,4.150,"_","_","_",5.00,3.00
"02 JUL2008","_","_","_","_","_","_",5.00,3.00
"03 JUL2008","_","_","_","_",2.340,"_",5.00,3.00
"04 JUL2008","_","_","_","_","_","_",5.00,3.00
"05 JUL2008","_","_","_","_","_","_","_","_"
"06 JUL2008","_","_","_","_","_","_","_","_"
"07 JUL2008","_","_","_","_","_","_",5.00,3.00
"08 JUL2008",4.250,4.320,4.370,"_","_",4.000,5.25,3.25
"09 JUL2008","_","_","_",4.93,"_","_",5.25,3.25
"10 JUL2008","_","_","_","_","_","_",5.25,3.25
"11 JUL2008","_","_","_","_","_","_",5.25,3.25
"12 JUL2008","_","_","_","_","_","_","_","_"
"13 JUL2008","_","_","_","_","_","_","_","_"
"14 JUL2008","_","_","_","_","_","_",5.25,3.25
"15 JUL2008",4.250,4.340,4.360,"_","_","_",5.25,3.25
"16 JUL2008","_","_","_","_","_","_",5.25,3.25
"17 JUL2008","_","_","_","_",2.300,"_",5.25,3.25
"18 JUL2008","_","_","_","_","_","_",5.25,3.25
"19 JUL2008","_","_","_","_","_","_","_","_"
"20 JUL2008","_","_","_","_","_","_","_","_"
"21 JUL2008","_","_","_","_","_","_",5.25,3.25
"22 JUL2008",4.250,4.350,4.380,"_","_","_",5.25,3.25
"23 JUL2008","_","_","_","_","_","_",5.25,3.25
"24 JUL2008","_","_","_","_","_","_",5.25,3.25
"25 JUL2008","_","_","_","_","_","_",5.25,3.25
"26 JUL2008","_","_","_","_","_","_","_","_"
"27 JUL2008","_","_","_","_","_","_","_","_"
"28 JUL2008","_","_","_","_","_","_",5.25,3.25
"29 JUL2008",4.250,4.380,4.420,"_","_","_",5.25,3.25
"30 JUL2008","_","_","_",4.70,"_","_",5.25,3.25
"31 JUL2008","_","_","_","_",2.350,"_",5.25,3.25
"01 AGO2008","_","_","_","_","_","_",5.25,3.25
"02 AGO2008","_","_","_","_","_","_","_","_"
"03 AGO2008","_","_","_","_","_","_","_","_"
"04 AGO2008","_","_","_","_","_","_",5.25,3.25
"05 AGO2008",4.250,4.380,4.410,"_","_","_",5.25,3.25
"06 AGO2008","_","_","_","_","_","_",5.25,3.25
"07 AGO2008","_","_","_","_","_","_",5.25,3.25
"08 AGO2008","_","_","_","_","_","_",5.25,3.25
"09 AGO2008","_","_","_","_","_","_","_","_"
"10 AGO2008","_","_","_","_","_","_","_","_"
"11 AGO2008","_","_","_","_","_","_",5.25,3.25
"12 AGO2008",4.250,4.370,4.400,"_","_",4.250,5.25,3.25
"13 AGO2008","_","_","_",4.61,"_","_",5.25,3.25
"14 AGO2008","_","_","_","_",2.754,"_",5.25,3.25
"15 AGO2008","_","_","_","_","_","_",5.25,3.25
"16 AGO2008","_","_","_","_","_","_","_","_"
"17 AGO2008","_","_","_","_","_","_","_","_"
"18 AGO2008","_","_","_","_","_","_",5.25,3.25
"19 AGO2008",4.250,4.380,4.400,"_","_","_",5.25,3.25
"20 AGO2008","_","_","_","_","_","_",5.25,3.25
"21 AGO2008","_","_","_","_","_","_",5.25,3.25
"22 AGO2008","_","_","_","_","_","_",5.25,3.25
"23 AGO2008","_","_","_","_","_","_","_","_"
"24 AGO2008","_","_","_","_","_","_","_","_"
"25 AGO2008","_","_","_","_","_","_",5.25,3.25
"26 AGO2008",4.250,4.390,4.420,"_","_","_",5.25,3.25
"27 AGO2008","_","_","_",4.60,"_","_",5.25,3.25
"28 AGO2008","_","_","_","_",2.380,"_",5.25,3.25
"29 AGO2008","_","_","_","_","_","_",5.25,3.25
"30 AGO2008","_","_","_","_","_","_","_","_"
"31 AGO2008","_","_","_","_","_","_","_","_"
"01 SEP2008","_","_","_","_","_","_",5.25,3.25
"02 SEP2008",4.250,4.390,4.410,"_","_","_",5.25,3.25
"03 SEP2008","_","_","_","_","_","_",5.25,3.25
"04 SEP2008","_","_","_","_","_","_",5.25,3.25
"05 SEP2008","_","_","_","_","_","_",5.25,3.25
"06 SEP2008","_","_","_","_","_","_","_","_"
"07 SEP2008","_","_","_","_","_","_","_","_"
"08 SEP2008","_","_","_","_","_","_",5.25,3.25
"09 SEP2008",4.250,4.390,4.410,"_","_",4.250,5.25,3.25
"10 SEP2008","_","_","_",4.45,"_","_",5.25,3.25
"11 SEP2008","_","_","_","_",2.530,"_",5.25,3.25
"12 SEP2008","_","_","_","_","_","_",5.25,3.25
"13 SEP2008","_","_","_","_","_","_","_","_"
"14 SEP2008","_","_","_","_","_","_","_","_"
"15 SEP2008","_","_","_","_",4.300,"_",5.25,3.25
"16 SEP2008",4.250,4.530,4.580,"_",4.320,"_",5.25,3.25
"17 SEP2008","_","_","_","_","_","_",5.25,3.25
"18 SEP2008","_","_","_","_",4.000,"_",5.25,3.25
"19 SEP2008","_","_","_","_",3.500,"_",5.25,3.25
"20 SEP2008","_","_","_","_","_","_","_","_"
"21 SEP2008","_","_","_","_","_","_","_","_"
"22 SEP2008","_","_","_","_",3.250,"_",5.25,3.25
"23 SEP2008",4.250,4.730,4.780,"_",3.300,"_",5.25,3.25
"24 SEP2008","_","_","_",4.98,4.250,"_",5.25,3.25
"25 SEP2008","_","_","_","_",2.550,"_",5.25,3.25
"26 SEP2008","_","_","_","_",4.500,"_",5.25,3.25
"27 SEP2008","_","_","_","_","_","_","_","_"
"28 SEP2008","_","_","_","_","_","_","_","_"
"29 SEP2008","_","_","_",4.36,3.000,"_",5.25,3.25
"30 SEP2008",4.250,4.650,4.960,"_",4.360,"_",5.25,3.25
"01 OCT2008","_","_","_","_",3.250,4.250,5.25,3.25
"02 OCT2008","_","_","_","_",2.750,4.250,5.25,3.25
"03 OCT2008","_","_","_","_",2.510,4.250,5.25,3.25
"04 OCT2008","_","_","_","_","_","_","_","_"
"05 OCT2008","_","_","_","_","_","_","_","_"
"06 OCT2008","_","_","_","_",4.000,4.250,5.25,3.25
"07 OCT2008",4.250,4.700,4.990,"_",6.750,4.250,5.25,3.25
"08 OCT2008","_","_","_",5.36,9.500,"_",4.75,2.75
"09 OCT2008","_","_","_","_",3.750,"_",4.25,3.25
"10 OCT2008","_","_","_","_","_","_",4.25,3.25
"11 OCT2008","_","_","_","_","_","_","_","_"
"12 OCT2008","_","_","_","_","_","_","_","_"
"13 OCT2008","_","_","_","_","_","_",4.25,3.25
"14 OCT2008",3.750,3.750,3.750,"_",0.200,"_",4.25,3.25
"15 OCT2008","_","_","_","_",2.277,"_",4.25,3.25
"16 OCT2008","_","_","_","_","_","_",4.25,3.25
"17 OCT2008","_","_","_","_","_","_",4.25,3.25
"18 OCT2008","_","_","_","_","_","_","_","_"
"19 OCT2008","_","_","_","_","_","_","_","_"
"20 OCT2008","_","_","_","_","_","_",4.25,3.25
"21 OCT2008",3.750,3.750,3.750,"_","_","_",4.25,3.25
"22 OCT2008","_","_","_","_",1.532,"_",4.25,3.25
"23 OCT2008","_","_","_","_",2.030,"_",4.25,3.25
"24 OCT2008","_","_","_","_","_","_",4.25,3.25
"25 OCT2008","_","_","_","_","_","_","_","_"
"26 OCT2008","_","_","_","_","_","_","_","_"
"27 OCT2008","_","_","_","_","_","_",4.25,3.25
"28 OCT2008",3.750,3.750,3.750,"_","_","_",4.25,3.25
"29 OCT2008","_","_","_",3.75,1.910,"_",4.25,3.25
"30 OCT2008","_","_","_","_",1.208,"_",4.25,3.25
"31 OCT2008","_","_","_","_","_","_",4.25,3.25
"01 NOV2008","_","_","_","_","_","_","_","_"
"02 NOV2008","_","_","_","_","_","_","_","_"
"03 NOV2008","_","_","_","_","_","_",4.25,3.25
"04 NOV2008",3.750,3.750,3.750,"_","_","_",4.25,3.25
"05 NOV2008","_","_","_","_",1.407,1.408,4.25,3.25
"06 NOV2008","_","_","_",3.75,1.222,1.223,4.25,3.25
"07 NOV2008","_","_","_","_","_",1.280,4.25,3.25
"08 NOV2008","_","_","_","_","_","_","_","_"
"09 NOV2008","_","_","_","_","_","_","_","_"
"10 NOV2008","_","_","_","_","_","_",4.25,3.25
"11 NOV2008",3.250,3.250,3.250,"_","_",3.600,4.25,3.25
"12 NOV2008","_","_","_",3.25,"_",1.434,3.75,2.75
"13 NOV2008","_","_","_","_",1.430,1.203,3.75,2.75
"14 NOV2008","_","_","_","_","_","_",3.75,2.75
"15 NOV2008","_","_","_","_","_","_","_","_"
"16 NOV2008","_","_","_","_","_","_","_","_"
"17 NOV2008","_","_","_","_","_","_",3.75,2.75
"18 NOV2008",3.250,3.250,3.250,"_","_","_",3.75,2.75
"19 NOV2008","_","_","_","_","_",1.430,3.75,2.75
"20 NOV2008","_","_","_","_",1.510,1.150,3.75,2.75
"21 NOV2008","_","_","_","_","_",1.294,3.75,2.75
"22 NOV2008","_","_","_","_","_","_","_","_"
"23 NOV2008","_","_","_","_","_","_","_","_"
"24 NOV2008","_","_","_","_","_","_",3.75,2.75
"25 NOV2008",3.250,3.250,3.250,"_","_","_",3.75,2.75
"26 NOV2008","_","_","_",3.25,1.459,1.460,3.75,2.75
"27 NOV2008","_","_","_","_","_","_",3.75,2.75
"28 NOV2008","_","_","_","_",1.420,"_",3.75,2.75
"29 NOV2008","_","_","_","_","_","_","_","_"
"30 NOV2008","_","_","_","_","_","_","_","_"
"01 DIC2008","_","_","_","_","_","_",3.75,2.75
"02 DIC2008",3.250,3.250,3.250,"_","_","_",3.75,2.75
"03 DIC2008","_","_","_","_",1.459,"_",3.75,2.75
"04 DIC2008","_","_","_","_",1.420,"_",3.75,2.75
"05 DIC2008","_","_","_","_","_","_",3.75,2.75
"06 DIC2008","_","_","_","_","_","_","_","_"
"07 DIC2008","_","_","_","_","_","_","_","_"
"08 DIC2008","_","_","_","_","_","_",3.75,2.75
"09 DIC2008",2.500,2.500,2.500,2.50,"_","_",3.75,2.75
"10 DIC2008","_","_","_","_",1.480,"_",3.00,2.00
"11 DIC2008","_","_","_","_","_","_",3.00,2.00
"12 DIC2008","_","_","_","_","_","_",3.00,2.00
"13 DIC2008","_","_","_","_","_","_","_","_"
"14 DIC2008","_","_","_","_","_","_","_","_"
"15 DIC2008","_","_","_","_","_","_",3.00,2.00
"16 DIC2008",2.500,2.500,2.500,"_","_","_",3.00,2.00
"17 DIC2008","_","_","_","_","_",1.497,3.00,2.00
"18 DIC2008","_","_","_","_",1.280,1.341,3.00,2.00
"19 DIC2008","_","_","_","_",1.160,1.339,3.00,2.00
"20 DIC2008","_","_","_","_","_","_","_","_"
"21 DIC2008","_","_","_","_","_","_","_","_"
"22 DIC2008","_","_","_","_","_","_",3.00,2.00
"23 DIC2008",2.500,2.500,2.500,"_","_",1.273,3.00,2.00
"24 DIC2008","_","_","_","_","_","_",3.00,2.00
"25 DIC2008","_","_","_","_","_","_",3.00,2.00
"26 DIC2008","_","_","_","_","_","_",3.00,2.00
"27 DIC2008","_","_","_","_","_","_","_","_"
"28 DIC2008","_","_","_","_","_","_","_","_"
"29 DIC2008","_","_","_","_","_","_",3.00,2.00
"30 DIC2008",2.500,2.500,2.500,"_","_","_",3.00,2.00
"31 DIC2008","_","_","_","_","_","_",3.00,2.00
"01 ENE2009","_","_","_","_","_","_",3.00,2.00
"02 ENE2009","_","_","_","_",1.200,"_",3.00,2.00
"03 ENE2009","_","_","_","_","_","_","_","_"
"04 ENE2009","_","_","_","_","_","_","_","_"
"05 ENE2009",2.500,2.500,2.500,"_","_","_",3.00,2.00
"06 ENE2009","_","_","_","_","_","_",3.00,2.00
"07 ENE2009","_","_","_",2.50,1.422,"_",3.00,2.00
"08 ENE2009","_","_","_","_",2.500,"_",3.00,2.00
"09 ENE2009","_","_","_","_","_","_",3.00,2.00
"10 ENE2009","_","_","_","_","_","_","_","_"
"11 ENE2009","_","_","_","_","_","_","_","_"
"12 ENE2009","_","_","_","_","_","_",3.00,2.00
"13 ENE2009",2.500,2.500,2.500,"_","_","_",3.00,2.00
"14 ENE2009","_","_","_","_","_",1.422,3.00,2.00
"15 ENE2009","_","_","_","_",1.170,1.267,3.00,2.00
"16 ENE2009","_","_","_","_","_","_",3.00,2.00
"17 ENE2009","_","_","_","_","_","_","_","_"
"18 ENE2009","_","_","_","_","_","_","_","_"
"19 ENE2009","_","_","_","_","_",1.416,3.00,2.00
"20 ENE2009",2.000,2.000,2.000,"_","_",2.300,3.00,2.00
"21 ENE2009","_","_","_","_",2.000,"_",3.00,1.00
"22 ENE2009","_","_","_","_",1.200,1.229,3.00,1.00
"23 ENE2009","_","_","_","_","_","_",3.00,1.00
"24 ENE2009","_","_","_","_","_","_","_","_"
"25 ENE2009","_","_","_","_","_","_","_","_"
"26 ENE2009","_","_","_","_","_","_",3.00,1.00
"27 ENE2009",2.000,2.000,2.000,"_","_","_",3.00,1.00
"28 ENE2009","_","_","_",2.00,"_",1.424,3.00,1.00
"29 ENE2009","_","_","_","_",1.210,1.263,3.00,1.00
"30 ENE2009","_","_","_","_","_","_",3.00,1.00
"31 ENE2009","_","_","_","_","_","_","_","_"
"01 FEB2009","_","_","_","_","_","_","_","_"
"02 FEB2009","_","_","_","_","_","_",3.00,1.00
"03 FEB2009",2.000,2.000,2.000,"_","_","_",3.00,1.00
"04 FEB2009","_","_","_","_","_",1.410,3.00,1.00
"05 FEB2009","_","_","_","_",1.230,"_",3.00,1.00
"06 FEB2009","_","_","_","_","_","_",3.00,1.00
"07 FEB2009","_","_","_","_","_","_","_","_"
"08 FEB2009","_","_","_","_","_","_","_","_"
"09 FEB2009","_","_","_","_","_","_",3.00,1.00
"10 FEB2009",2.000,2.000,2.000,2.00,"_",1.800,3.00,1.00
"11 FEB2009","_","_","_",2.00,"_",1.426,3.00,1.00
"12 FEB2009","_","_","_","_",1.260,"_",3.00,1.00
"13 FEB2009","_","_","_","_","_","_",3.00,1.00
"14 FEB2009","_","_","_","_","_","_","_","_"
"15 FEB2009","_","_","_","_","_","_","_","_"
"16 FEB2009","_","_","_","_","_","_",3.00,1.00
"17 FEB2009",2.000,2.000,2.000,2.00,"_","_",3.00,1.00
"18 FEB2009","_","_","_","_",1.414,"_",3.00,1.00
"19 FEB2009","_","_","_","_","_","_",3.00,1.00
"20 FEB2009","_","_","_","_","_","_",3.00,1.00
"21 FEB2009","_","_","_","_","_","_","_","_"
"22 FEB2009","_","_","_","_","_","_","_","_"
"23 FEB2009","_","_","_","_","_","_",3.00,1.00
"24 FEB2009",2.000,2.000,2.000,"_","_","_",3.00,1.00
"25 FEB2009","_","_","_",2.00,1.414,"_",3.00,1.00
"26 FEB2009","_","_","_","_","_","_",3.00,1.00
"27 FEB2009","_","_","_","_","_","_",3.00,1.00
"28 FEB2009","_","_","_","_","_","_","_","_"
"01 MAR2009","_","_","_","_","_","_","_","_"
"02 MAR2009","_","_","_","_","_","_",3.00,1.00
"03 MAR2009",2.000,2.000,2.000,"_","_","_",3.00,1.00
"04 MAR2009","_","_","_","_",1.403,"_",3.00,1.00
"05 MAR2009","_","_","_","_",1.210,"_",3.00,1.00
"06 MAR2009","_","_","_","_","_","_",3.00,1.00
"07 MAR2009","_","_","_","_","_","_","_","_"
"08 MAR2009","_","_","_","_","_","_","_","_"
"09 MAR2009","_","_","_","_","_","_",3.00,1.00
"10 MAR2009",1.500,1.500,1.500,"_","_",1.800,2.50,0.50
"11 MAR2009","_","_","_",1.50,1.393,"_",2.50,0.50
"12 MAR2009","_","_","_","_",1.260,"_",2.50,0.50
"13 MAR2009","_","_","_","_","_","_",2.50,0.50
"14 MAR2009","_","_","_","_","_","_","_","_"
"15 MAR2009","_","_","_","_","_","_","_","_"
"16 MAR2009","_","_","_","_","_","_",2.50,0.50
"17 MAR2009",1.500,1.500,1.500,"_","_","_",2.50,0.50
"18 MAR2009","_","_","_","_",1.457,"_",2.50,0.50
"19 MAR2009","_","_","_","_",1.230,"_",2.50,0.50
"20 MAR2009","_","_","_","_","_","_",2.50,0.50
"21 MAR2009","_","_","_","_","_","_","_","_"
"22 MAR2009","_","_","_","_","_","_","_","_"
"23 MAR2009","_","_","_","_","_","_",2.50,0.50
"24 MAR2009",1.500,1.500,1.500,"_","_","_",2.50,0.50
"25 MAR2009","_","_","_",1.50,1.230,"_",2.50,0.50
"26 MAR2009","_","_","_","_","_","_",2.50,0.50
"27 MAR2009","_","_","_","_","_","_",2.50,0.50
"28 MAR2009","_","_","_","_","_","_","_","_"
"29 MAR2009","_","_","_","_","_","_","_","_"
"30 MAR2009","_","_","_","_","_","_",2.50,0.50
"31 MAR2009",1.500,1.500,1.500,"_","_","_",2.50,0.50
"01 ABR2009","_","_","_","_",1.441,"_",2.50,0.50
"02 ABR2009","_","_","_","_",1.210,"_",2.50,0.50
"03 ABR2009","_","_","_","_","_","_",2.50,0.50
"04 ABR2009","_","_","_","_","_","_","_","_"
"05 ABR2009","_","_","_","_","_","_","_","_"
"06 ABR2009","_","_","_","_","_","_",2.50,0.50
"07 ABR2009",1.250,1.250,1.250,1.25,"_",1.300,2.50,0.50
"08 ABR2009","_","_","_",1.25,1.451,"_",2.25,0.25
"09 ABR2009","_","_","_","_",1.200,"_",2.25,0.25
"10 ABR2009","_","_","_","_","_","_","_","_"
"11 ABR2009","_","_","_","_","_","_","_","_"
"12 ABR2009","_","_","_","_","_","_","_","_"
"13 ABR2009","_","_","_","_","_","_",2.25,0.25
"14 ABR2009",1.250,1.250,1.250,"_","_","_",2.25,0.25
"15 ABR2009","_","_","_",1.25,1.438,"_",2.25,0.25
"16 ABR2009","_","_","_","_",1.190,"_",2.25,0.25
"17 ABR2009","_","_","_","_","_","_",2.25,0.25
"18 ABR2009","_","_","_","_","_","_","_","_"
"19 ABR2009","_","_","_","_","_","_","_","_"
"20 ABR2009","_","_","_","_","_","_",2.25,0.25
"21 ABR2009",1.250,1.250,1.250,1.21,"_","_",2.25,0.25
"22 ABR2009","_","_","_","_",1.443,"_",2.25,0.25
"23 ABR2009","_","_","_","_",1.180,"_",2.25,0.25
"24 ABR2009","_","_","_","_","_","_",2.25,0.25
"25 ABR2009","_","_","_","_","_","_","_","_"
"26 ABR2009","_","_","_","_","_","_","_","_"
"27 ABR2009","_","_","_","_","_","_",2.25,0.25
"28 ABR2009",1.250,1.250,1.250,"_","_","_",2.25,0.25
"29 ABR2009","_","_","_",1.25,1.430,"_",2.25,0.25
"30 ABR2009","_","_","_","_",1.180,"_",2.25,0.25
"01 MAY2009","_","_","_","_","_","_",2.25,0.25
"02 MAY2009","_","_","_","_","_","_","_","_"
"03 MAY2009","_","_","_","_","_","_","_","_"
"04 MAY2009","_","_","_","_","_","_",2.25,0.25
"05 MAY2009",1.250,1.250,1.250,"_","_","_",2.25,0.25
"06 MAY2009","_","_","_","_",1.434,"_",2.25,0.25
"07 MAY2009","_","_","_","_",1.220,"_",2.25,0.25
"08 MAY2009","_","_","_","_","_","_",2.25,0.25
"09 MAY2009","_","_","_","_","_","_","_","_"
"10 MAY2009","_","_","_","_","_","_","_","_"
"11 MAY2009","_","_","_","_","_","_",2.25,0.25
"12 MAY2009",1.000,1.000,1.000,"_","_",1.050,2.25,0.25
"13 MAY2009","_","_","_",1.00,1.433,"_",1.75,0.25
"14 MAY2009","_","_","_","_",1.190,"_",1.75,0.25
"15 MAY2009","_","_","_","_","_","_",1.75,0.25
"16 MAY2009","_","_","_","_","_","_","_","_"
"17 MAY2009","_","_","_","_","_","_","_","_"
"18 MAY2009","_","_","_","_","_","_",1.75,0.25
"19 MAY2009",1.000,1.000,1.000,"_","_","_",1.75,0.25
"20 MAY2009","_","_","_","_",1.435,"_",1.75,0.25
"21 MAY2009","_","_","_","_",1.220,"_",1.75,0.25
"22 MAY2009","_","_","_","_","_","_",1.75,0.25
"23 MAY2009","_","_","_","_","_","_","_","_"
"24 MAY2009","_","_","_","_","_","_","_","_"
"25 MAY2009","_","_","_","_","_","_",1.75,0.25
"26 MAY2009",1.000,1.000,1.000,"_","_","_",1.75,0.25
"27 MAY2009","_","_","_",1.00,1.443,"_",1.75,0.25
"28 MAY2009","_","_","_","_",1.220,"_",1.75,0.25
"29 MAY2009","_","_","_","_","_","_",1.75,0.25
"30 MAY2009","_","_","_","_","_","_","_","_"
"31 MAY2009","_","_","_","_","_","_","_","_"
"01 JUN2009","_","_","_","_","_","_",1.75,0.25
"02 JUN2009",1.000,1.000,1.000,"_","_","_",1.75,0.25
"03 JUN2009","_","_","_","_",1.439,"_",1.75,0.25
"04 JUN2009","_","_","_","_",1.210,"_",1.75,0.25
"05 JUN2009","_","_","_","_","_","_",1.75,0.25
"06 JUN2009","_","_","_","_","_","_","_","_"
"07 JUN2009","_","_","_","_","_","_","_","_"
"08 JUN2009","_","_","_","_","_","_",1.75,0.25
"09 JUN2009",1.000,1.000,1.000,"_","_",0.800,1.75,0.25
"10 JUN2009","_","_","_",1.00,1.441,"_",1.75,0.25
"11 JUN2009","_","_","_","_",1.000,"_",1.75,0.25
"12 JUN2009","_","_","_","_","_","_",1.75,0.25
"13 JUN2009","_","_","_","_","_","_","_","_"
"14 JUN2009","_","_","_","_","_","_","_","_"
"15 JUN2009","_","_","_","_","_","_",1.75,0.25
"16 JUN2009",1.000,1.000,1.000,"_","_","_",1.75,0.25
"17 JUN2009","_","_","_","_",1.434,"_",1.75,0.25
"18 JUN2009","_","_","_","_",1.230,"_",1.75,0.25
"19 JUN2009","_","_","_","_","_","_",1.75,0.25
"20 JUN2009","_","_","_","_","_","_","_","_"
"21 JUN2009","_","_","_","_","_","_","_","_"
"22 JUN2009","_","_","_","_","_","_",1.75,0.25
"23 JUN2009",1.000,1.000,1.000,"_","_","_",1.75,0.25
"24 JUN2009","_","_","_",1.00,1.431,"_",1.75,0.25
"25 JUN2009","_","_","_","_",1.000,"_",1.75,0.25
"26 JUN2009","_","_","_","_","_","_",1.75,0.25
"27 JUN2009","_","_","_","_","_","_","_","_"
"28 JUN2009","_","_","_","_","_","_","_","_"
"29 JUN2009","_","_","_","_","_","_",1.75,0.25
"30 JUN2009",1.000,1.000,1.000,"_","_","_",1.75,0.25
"01 JUL2009","_","_","_","_",1.447,"_",1.75,0.25
"02 JUL2009","_","_","_","_",1.220,"_",1.75,0.25
"03 JUL2009","_","_","_","_","_","_",1.75,0.25
"04 JUL2009","_","_","_","_","_","_","_","_"
"05 JUL2009","_","_","_","_","_","_","_","_"
"06 JUL2009","_","_","_","_","_","_",1.75,0.25
"07 JUL2009",1.000,1.000,1.000,1.00,"_",0.800,1.75,0.25
"08 JUL2009","_","_","_","_",1.443,"_",1.75,0.25
"09 JUL2009","_","_","_","_","_","_",1.75,0.25
"10 JUL2009","_","_","_","_","_","_",1.75,0.25
"11 JUL2009","_","_","_","_","_","_","_","_"
"12 JUL2009","_","_","_","_","_","_","_","_"
"13 JUL2009","_","_","_","_","_","_",1.75,0.25
"14 JUL2009",1.000,1.000,1.000,"_","_","_",1.75,0.25
"15 JUL2009","_","_","_","_",1.444,"_",1.75,0.25
"16 JUL2009","_","_","_","_","_","_",1.75,0.25
"17 JUL2009","_","_","_","_","_","_",1.75,0.25
"18 JUL2009","_","_","_","_","_","_","_","_"
"19 JUL2009","_","_","_","_","_","_","_","_"
"20 JUL2009","_","_","_","_","_","_",1.75,0.25
"21 JUL2009",1.000,1.000,1.000,"_","_","_",1.75,0.25
"22 JUL2009","_","_","_","_",1.444,"_",1.75,0.25
"23 JUL2009","_","_","_","_","_","_",1.75,0.25
"24 JUL2009","_","_","_","_","_","_",1.75,0.25
"25 JUL2009","_","_","_","_","_","_","_","_"
"26 JUL2009","_","_","_","_","_","_","_","_"
"27 JUL2009","_","_","_","_","_","_",1.75,0.25
"28 JUL2009",1.000,1.000,1.000,"_","_","_",1.75,0.25
"29 JUL2009","_","_","_",1.00,1.447,"_",1.75,0.25
"30 JUL2009","_","_","_","_","_","_",1.75,0.25
"31 JUL2009","_","_","_","_","_","_",1.75,0.25
"01 AGO2009","_","_","_","_","_","_","_","_"
"02 AGO2009","_","_","_","_","_","_","_","_"
"03 AGO2009","_","_","_","_","_","_",1.75,0.25
"04 AGO2009",1.000,1.000,1.000,"_","_","_",1.75,0.25
"05 AGO2009","_","_","_","_",1.447,"_",1.75,0.25
"06 AGO2009","_","_","_","_","_","_",1.75,0.25
"07 AGO2009","_","_","_","_","_","_",1.75,0.25
"08 AGO2009","_","_","_","_","_","_","_","_"
"09 AGO2009","_","_","_","_","_","_","_","_"
"10 AGO2009","_","_","_","_","_","_",1.75,0.25
"11 AGO2009",1.000,1.000,1.000,"_","_",0.800,1.75,0.25
"12 AGO2009","_","_","_",1.00,1.458,"_",1.75,0.25
"13 AGO2009","_","_","_","_",1.210,"_",1.75,0.25
"14 AGO2009","_","_","_","_","_","_",1.75,0.25
"15 AGO2009","_","_","_","_","_","_","_","_"
"16 AGO2009","_","_","_","_","_","_","_","_"
"17 AGO2009","_","_","_","_","_","_",1.75,0.25
"18 AGO2009",1.000,1.000,1.000,"_","_","_",1.75,0.25
"19 AGO2009","_","_","_","_",1.446,"_",1.75,0.25
"20 AGO2009","_","_","_","_",1.170,"_",1.75,0.25
"21 AGO2009","_","_","_","_","_","_",1.75,0.25
"22 AGO2009","_","_","_","_","_","_","_","_"
"23 AGO2009","_","_","_","_","_","_","_","_"
"24 AGO2009","_","_","_","_","_","_",1.75,0.25
"25 AGO2009",1.000,1.000,1.000,"_","_","_",1.75,0.25
"26 AGO2009","_","_","_",1.00,1.442,"_",1.75,0.25
"27 AGO2009","_","_","_","_",1.170,"_",1.75,0.25
"28 AGO2009","_","_","_","_","_","_",1.75,0.25
"29 AGO2009","_","_","_","_","_","_","_","_"
"30 AGO2009","_","_","_","_","_","_","_","_"
"31 AGO2009","_","_","_","_","_","_",1.75,0.25
"01 SEP2009",1.000,1.000,1.000,"_","_","_",1.75,0.25
"02 SEP2009","_","_","_","_",1.439,"_",1.75,0.25
"03 SEP2009","_","_","_","_",1.170,"_",1.75,0.25
"04 SEP2009","_","_","_","_","_","_",1.75,0.25
"05 SEP2009","_","_","_","_","_","_","_","_"
"06 SEP2009","_","_","_","_","_","_","_","_"
"07 SEP2009","_","_","_","_",1.441,"_",1.75,0.25
"08 SEP2009",1.000,1.000,1.000,"_","_",0.800,1.75,0.25
"09 SEP2009","_","_","_",1.00,"_","_",1.75,0.25
"10 SEP2009","_","_","_","_",1.170,"_",1.75,0.25
"11 SEP2009","_","_","_","_","_","_",1.75,0.25
"12 SEP2009","_","_","_","_","_","_","_","_"
"13 SEP2009","_","_","_","_","_","_","_","_"
"14 SEP2009","_","_","_","_","_","_",1.75,0.25
"15 SEP2009",1.000,1.000,1.000,"_","_","_",1.75,0.25
"16 SEP2009","_","_","_","_",1.437,"_",1.75,0.25
"17 SEP2009","_","_","_","_",1.170,"_",1.75,0.25
"18 SEP2009","_","_","_","_","_","_",1.75,0.25
"19 SEP2009","_","_","_","_","_","_","_","_"
"20 SEP2009","_","_","_","_","_","_","_","_"
"21 SEP2009","_","_","_","_","_","_",1.75,0.25
"22 SEP2009",1.000,1.000,1.000,"_","_","_",1.75,0.25
"23 SEP2009","_","_","_","_",1.160,"_",1.75,0.25
"24 SEP2009","_","_","_","_","_","_",1.75,0.25
"25 SEP2009","_","_","_","_","_","_",1.75,0.25
"26 SEP2009","_","_","_","_","_","_","_","_"
"27 SEP2009","_","_","_","_","_","_","_","_"
"28 SEP2009","_","_","_","_","_","_",1.75,0.25
"29 SEP2009",1.000,1.000,1.000,"_","_","_",1.75,0.25
"30 SEP2009","_","_","_",1.00,1.434,"_",1.75,0.25
"01 OCT2009","_","_","_","_","_","_",1.75,0.25
"02 OCT2009","_","_","_","_","_","_",1.75,0.25
"03 OCT2009","_","_","_","_","_","_","_","_"
"04 OCT2009","_","_","_","_","_","_","_","_"
"05 OCT2009","_","_","_","_","_","_",1.75,0.25
"06 OCT2009",1.000,1.000,1.000,"_","_","_",1.75,0.25
"07 OCT2009","_","_","_","_",1.435,"_",1.75,0.25
"08 OCT2009","_","_","_","_","_","_",1.75,0.25
"09 OCT2009","_","_","_","_","_","_",1.75,0.25
"10 OCT2009","_","_","_","_","_","_","_","_"
"11 OCT2009","_","_","_","_","_","_","_","_"
"12 OCT2009","_","_","_","_","_","_",1.75,0.25
"13 OCT2009",1.000,1.000,1.000,"_","_",0.800,1.75,0.25
"14 OCT2009","_","_","_","_",1.444,"_",1.75,0.25
"15 OCT2009","_","_","_","_","_","_",1.75,0.25
"16 OCT2009","_","_","_","_","_","_",1.75,0.25
"17 OCT2009","_","_","_","_","_","_","_","_"
"18 OCT2009","_","_","_","_","_","_","_","_"
"19 OCT2009","_","_","_","_","_","_",1.75,0.25
"20 OCT2009",1.000,1.000,1.000,"_","_","_",1.75,0.25
"21 OCT2009","_","_","_","_",1.441,"_",1.75,0.25
"22 OCT2009","_","_","_","_","_","_",1.75,0.25
"23 OCT2009","_","_","_","_","_","_",1.75,0.25
"24 OCT2009","_","_","_","_","_","_","_","_"
"25 OCT2009","_","_","_","_","_","_","_","_"
"26 OCT2009","_","_","_","_","_","_",1.75,0.25
"27 OCT2009",1.000,1.000,1.000,"_","_","_",1.75,0.25
"28 OCT2009","_","_","_",1.00,1.437,"_",1.75,0.25
"29 OCT2009","_","_","_","_","_","_",1.75,0.25
"30 OCT2009","_","_","_","_","_","_",1.75,0.25
"31 OCT2009","_","_","_","_","_","_","_","_"
"01 NOV2009","_","_","_","_","_","_","_","_"
"02 NOV2009","_","_","_","_","_","_",1.75,0.25
"03 NOV2009",1.000,1.000,1.000,"_","_","_",1.75,0.25
"04 NOV2009","_","_","_","_",1.435,"_",1.75,0.25
"05 NOV2009","_","_","_","_","_","_",1.75,0.25
"06 NOV2009","_","_","_","_","_","_",1.75,0.25
"07 NOV2009","_","_","_","_","_","_","_","_"
"08 NOV2009","_","_","_","_","_","_","_","_"
"09 NOV2009","_","_","_","_","_","_",1.75,0.25
"10 NOV2009",1.000,1.000,1.000,"_","_",0.800,1.75,0.25
"11 NOV2009","_","_","_",1.00,1.436,"_",1.75,0.25
"12 NOV2009","_","_","_","_",1.000,"_",1.75,0.25
"13 NOV2009","_","_","_","_","_","_",1.75,0.25
"14 NOV2009","_","_","_","_","_","_","_","_"
"15 NOV2009","_","_","_","_","_","_","_","_"
"16 NOV2009","_","_","_","_","_","_",1.75,0.25
"17 NOV2009",1.000,1.000,1.000,"_","_","_",1.75,0.25
"18 NOV2009","_","_","_","_",1.433,"_",1.75,0.25
"19 NOV2009","_","_","_","_","_","_",1.75,0.25
"20 NOV2009","_","_","_","_","_","_",1.75,0.25
"21 NOV2009","_","_","_","_","_","_","_","_"
"22 NOV2009","_","_","_","_","_","_","_","_"
"23 NOV2009","_","_","_","_","_","_",1.75,0.25
"24 NOV2009",1.000,1.000,1.000,"_","_","_",1.75,0.25
"25 NOV2009","_","_","_",1.00,1.435,"_",1.75,0.25
"26 NOV2009","_","_","_","_","_","_",1.75,0.25
"27 NOV2009","_","_","_","_","_","_",1.75,0.25
"28 NOV2009","_","_","_","_","_","_","_","_"
"29 NOV2009","_","_","_","_","_","_","_","_"
"30 NOV2009","_","_","_","_","_","_",1.75,0.25
"01 DIC2009",1.000,1.000,1.000,"_","_","_",1.75,0.25
"02 DIC2009","_","_","_","_",1.432,"_",1.75,0.25
"03 DIC2009","_","_","_","_","_","_",1.75,0.25
"04 DIC2009","_","_","_","_","_","_",1.75,0.25
"05 DIC2009","_","_","_","_","_","_","_","_"
"06 DIC2009","_","_","_","_","_","_","_","_"
"07 DIC2009","_","_","_","_","_",0.800,1.75,0.25
"08 DIC2009",1.000,1.000,1.000,"_","_","_",1.75,0.25
"09 DIC2009","_","_","_","_",1.435,"_",1.75,0.25
"10 DIC2009","_","_","_","_",1.130,"_",1.75,0.25
"11 DIC2009","_","_","_","_","_","_",1.75,0.25
"12 DIC2009","_","_","_","_","_","_","_","_"
"13 DIC2009","_","_","_","_","_","_","_","_"
"14 DIC2009","_","_","_","_","_","_",1.75,0.25
"15 DIC2009",1.000,1.000,1.000,"_","_","_",1.75,0.25
"16 DIC2009","_","_","_",1.00,1.436,"_",1.75,0.25
"17 DIC2009","_","_","_","_","_","_",1.75,0.25
"18 DIC2009","_","_","_","_","_","_",1.75,0.25
"19 DIC2009","_","_","_","_","_","_","_","_"
"20 DIC2009","_","_","_","_","_","_","_","_"
"21 DIC2009","_","_","_","_","_","_",1.75,0.25
"22 DIC2009",1.000,1.000,1.000,"_","_","_",1.75,0.25
"23 DIC2009","_","_","_","_",1.373,"_",1.75,0.25
"24 DIC2009","_","_","_","_","_","_",1.75,0.25
"25 DIC2009","_","_","_","_","_","_","_","_"
"26 DIC2009","_","_","_","_","_","_","_","_"
"27 DIC2009","_","_","_","_","_","_","_","_"
"28 DIC2009","_","_","_","_","_","_",1.75,0.25
"29 DIC2009",1.000,1.000,1.000,"_","_","_",1.75,0.25
"30 DIC2009","_","_","_","_","_","_",1.75,0.25
"31 DIC2009","_","_","_","_","_","_",1.75,0.25
"01 ENE2010","_","_","_","_","_","_","_","_"
"02 ENE2010","_","_","_","_","_","_","_","_"
"03 ENE2010","_","_","_","_","_","_","_","_"
"04 ENE2010","_","_","_","_","_","_",1.75,0.25
"05 ENE2010",1.000,1.000,1.000,"_","_","_",1.75,0.25
"06 ENE2010","_","_","_","_",1.412,"_",1.75,0.25
"07 ENE2010","_","_","_","_",1.130,"_",1.75,0.25
"08 ENE2010","_","_","_","_","_","_",1.75,0.25
"09 ENE2010","_","_","_","_","_","_","_","_"
"10 ENE2010","_","_","_","_","_","_","_","_"
"11 ENE2010","_","_","_","_","_","_",1.75,0.25
"12 ENE2010",1.000,1.000,1.000,"_","_","_",1.75,0.25
"13 ENE2010","_","_","_","_",1.403,"_",1.75,0.25
"14 ENE2010","_","_","_","_","_","_",1.75,0.25
"15 ENE2010","_","_","_","_","_","_",1.75,0.25
"16 ENE2010","_","_","_","_","_","_","_","_"
"17 ENE2010","_","_","_","_","_","_","_","_"
"18 ENE2010","_","_","_","_","_","_",1.75,0.25
"19 ENE2010",1.000,1.000,1.000,"_","_",0.800,1.75,0.25
"20 ENE2010","_","_","_","_",1.403,"_",1.75,0.25
"21 ENE2010","_","_","_","_","_","_",1.75,0.25
"22 ENE2010","_","_","_","_","_","_",1.75,0.25
"23 ENE2010","_","_","_","_","_","_","_","_"
"24 ENE2010","_","_","_","_","_","_","_","_"
"25 ENE2010","_","_","_","_","_","_",1.75,0.25
"26 ENE2010",1.000,1.000,1.000,"_","_","_",1.75,0.25
"27 ENE2010","_","_","_",1.00,1.399,"_",1.75,0.25
"28 ENE2010","_","_","_","_","_","_",1.75,0.25
"29 ENE2010","_","_","_","_","_","_",1.75,0.25
"30 ENE2010","_","_","_","_","_","_","_","_"
"31 ENE2010","_","_","_","_","_","_","_","_"
"01 FEB2010","_","_","_","_","_","_",1.75,0.25
"02 FEB2010",1.000,1.000,1.000,"_","_","_",1.75,0.25
"03 FEB2010","_","_","_","_","_","_",1.75,0.25
"04 FEB2010","_","_","_","_","_","_",1.75,0.25
"05 FEB2010","_","_","_","_","_","_",1.75,0.25
"06 FEB2010","_","_","_","_","_","_","_","_"
"07 FEB2010","_","_","_","_","_","_","_","_"
"08 FEB2010","_","_","_","_","_","_",1.75,0.25
"09 FEB2010",1.000,1.000,1.000,"_","_",0.800,1.75,0.25
"10 FEB2010","_","_","_","_","_","_",1.75,0.25
"11 FEB2010","_","_","_","_","_","_",1.75,0.25
"12 FEB2010","_","_","_","_","_","_",1.75,0.25
"13 FEB2010","_","_","_","_","_","_","_","_"
"14 FEB2010","_","_","_","_","_","_","_","_"
"15 FEB2010","_","_","_","_","_","_",1.75,0.25
"16 FEB2010",1.000,1.000,1.000,"_","_","_",1.75,0.25
"17 FEB2010","_","_","_","_","_","_",1.75,0.25
"18 FEB2010","_","_","_","_","_","_",1.75,0.25
"19 FEB2010","_","_","_","_","_","_",1.75,0.25
"20 FEB2010","_","_","_","_","_","_","_","_"
"21 FEB2010","_","_","_","_","_","_","_","_"
"22 FEB2010","_","_","_","_","_","_",1.75,0.25
"23 FEB2010",1.000,1.000,1.000,"_","_","_",1.75,0.25
"24 FEB2010","_","_","_",1.00,"_","_",1.75,0.25
"25 FEB2010","_","_","_","_","_","_",1.75,0.25
"26 FEB2010","_","_","_","_","_","_",1.75,0.25
"27 FEB2010","_","_","_","_","_","_","_","_"
"28 FEB2010","_","_","_","_","_","_","_","_"
"01 MAR2010","_","_","_","_","_","_",1.75,0.25
"02 MAR2010",1.000,1.000,1.000,"_","_","_",1.75,0.25
"03 MAR2010","_","_","_","_","_","_",1.75,0.25
"04 MAR2010","_","_","_","_","_","_",1.75,0.25
"05 MAR2010","_","_","_","_","_","_",1.75,0.25
"06 MAR2010","_","_","_","_","_","_","_","_"
"07 MAR2010","_","_","_","_","_","_","_","_"
"08 MAR2010","_","_","_","_","_","_",1.75,0.25
"09 MAR2010",1.000,1.000,1.000,"_","_",0.800,1.75,0.25
"10 MAR2010","_","_","_","_","_","_",1.75,0.25
"11 MAR2010","_","_","_","_","_","_",1.75,0.25
"12 MAR2010","_","_","_","_","_","_",1.75,0.25
"13 MAR2010","_","_","_","_","_","_","_","_"
"14 MAR2010","_","_","_","_","_","_","_","_"
"15 MAR2010","_","_","_","_","_","_",1.75,0.25
"16 MAR2010",1.000,1.000,1.000,"_","_","_",1.75,0.25
"17 MAR2010","_","_","_","_","_","_",1.75,0.25