"","TI_1_7.1","TI_1_7.2","TI_1_7.3","TI_1_7.4","TI_1_7.5","TI_1_7.6","TI_1_7.7","TI_1_7.8","TI_1_7.9","TI_1_7.10","TI_1_7.11","TI_1_7.12","TI_1_7.13","TI_1_7.14"
"NÚMERO SECUENCIAL",579344,579346,579347,579348,579349,63918,63967,64017,63915,63964,64014,63931,63980,64030
"DESCRIPCIÓN DE LA SERIE","ECONOMIA MUNDIAL. TIPO DE INTERES DIA A DIA . MERCADOS UEM-11. INTERBANCARIO. EONIA","ECONOMIA MUNDIAL. TIPO DE INTERES A 1 MES. MERCADOS UEM-11. INTERBANCARIO. EURIBOR","ECONOMIA MUNDIAL. TIPO DE INTERES A 3 MESES. MERCADOS UEM-11. INTERBANCARIO. EURIBOR","ECONOMIA MUNDIAL. TIPO DE INTERES A 6 MESES. MERCADOS UEM-11. INTERBANCARIO. EURIBOR","ECONOMIA MUNDIAL. TIPO DE INTERES A 1 AÑO. MERCADOS UEM-11. INTERBANCARIO. EURIBOR","ECONOMIA MUNDIAL. TIPO DE INTERES DIA A DIA . MERCADOS NACIONALES - REINO UNIDO . INTERBANCARIO . DEMANDA ","ECONOMIA MUNDIAL. TIPO DE INTERES A 3 MESES . MERCADOS NACIONALES - REINO UNIDO . INTERBANCARIO . DEMANDA ","ECONOMIA MUNDIAL. TIPO DE INTERES A 1 AÑO . MERCADOS NACIONALES - REINO UNIDO . INTERBANCARIO . DEMANDA ","ECONOMIA MUNDIAL. TIPO DE INTERES DIA A DIA . MERCADOS NACIONALES - ESTADOS UNIDOS. INTERBANCARIO (FEDERAL FUNDS RATE). DEMANDA ","ECONOMIA MUNDIAL. TIPO DE INTERES A 3 MESES . MERCADOS NACIONALES - ESTADOS UNIDOS. INTERBANCARIO . DEMANDA ","ECONOMIA MUNDIAL. TIPO DE INTERES A 1 AÑO . MERCADOS NACIONALES - ESTADOS UNIDOS. INTERBANCARIO . DEMANDA ","ECONOMIA MUNDIAL. TIPO DE INTERES DIA A DIA . MERCADOS NACIONALES - JAPON . INTERBANCARIO . DEMANDA ","ECONOMIA MUNDIAL. TIPO DE INTERES A 3 MESES . MERCADOS NACIONALES - JAPON . INTERBANCARIO . DEMANDA ","ECONOMIA MUNDIAL. TIPO DE INTERES A 1 AÑO . MERCADOS NACIONALES - JAPON . INTERBANCARIO . DEMANDA "
"DESCRIPCIÓN DE LAS UNIDADES","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje"
"02 ENE1979","_","_","_","_","_",11.2500,12.5000,13.0000,10.6300,11.75,12.0000,3.19,3.19,4.19
"03 ENE1979","_","_","_","_","_",10.5000,12.6300,13.2500,11.2500,11.56,12.0000,2.88,3.19,4.31
"04 ENE1979","_","_","_","_","_",10.6300,12.6300,13.1300,10.6300,11.75,12.0000,3.13,3.19,3.81
"05 ENE1979","_","_","_","_","_",11.3800,12.5000,13.1900,10.3800,11.50,11.8800,3.56,3.13,4.25
"06 ENE1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ENE1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 ENE1979","_","_","_","_","_",10.8800,12.6300,12.0000,10.0000,11.38,11.8800,3.31,3.25,4.31
"09 ENE1979","_","_","_","_","_",10.5000,11.8100,12.0000,10.0000,11.38,11.8800,3.81,3.69,4.56
"10 ENE1979","_","_","_","_","_",11.2500,12.2500,12.0600,10.0000,11.13,11.8100,3.25,3.38,5.06
"11 ENE1979","_","_","_","_","_",11.0000,12.3100,12.2500,10.0000,11.38,11.8800,3.50,3.56,4.94
"12 ENE1979","_","_","_","_","_",11.0000,12.3800,12.2500,9.8800,11.13,11.6300,4.06,3.44,4.69
"13 ENE1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 ENE1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 ENE1979","_","_","_","_","_",11.6900,12.3100,12.1900,10.0000,11.13,11.6900,3.75,3.50,5.19
"16 ENE1979","_","_","_","_","_",11.5000,12.3100,12.1300,10.1300,11.25,11.8100,4.25,3.31,4.88
"17 ENE1979","_","_","_","_","_",10.8800,12.3800,12.1900,10.1300,11.13,11.7500,5.63,3.50,4.88
"18 ENE1979","_","_","_","_","_",11.6300,13.7500,13.8800,10.1300,11.19,11.7500,"_",3.50,4.63
"19 ENE1979","_","_","_","_","_",11.2500,12.5000,12.3800,10.1300,11.00,11.5600,4.56,3.63,4.69
"20 ENE1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 ENE1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 ENE1979","_","_","_","_","_",11.0000,13.5000,13.7500,10.1300,11.00,11.6300,3.63,3.81,4.88
"23 ENE1979","_","_","_","_","_",11.0000,13.2500,13.8800,10.1300,11.00,11.5000,3.94,3.56,4.75
"24 ENE1979","_","_","_","_","_",10.7500,12.2500,12.7500,10.0000,10.69,11.4400,4.06,3.56,4.75
"25 ENE1979","_","_","_","_","_",10.8800,13.3800,13.5000,10.0000,10.63,11.1300,4.63,3.63,4.63
"26 ENE1979","_","_","_","_","_",11.5000,12.3800,12.6900,10.0000,11.00,10.1300,4.56,3.69,4.75
"27 ENE1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 ENE1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 ENE1979","_","_","_","_","_",11.5000,13.1300,12.2500,10.0000,10.69,11.1300,4.56,3.81,5.00
"30 ENE1979","_","_","_","_","_",12.0000,13.1300,12.7500,10.0000,10.56,10.8800,4.06,3.38,5.44
"31 ENE1979","_","_","_","_","_",12.2500,13.2500,12.9400,10.0000,10.31,10.5600,3.50,3.56,5.38
"01 FEB1979","_","_","_","_","_",11.7500,13.2500,12.9400,10.0000,10.56,10.8800,3.50,3.44,5.38
"02 FEB1979","_","_","_","_","_",11.7500,13.5000,13.1300,10.0000,10.44,10.6900,3.44,3.25,5.13
"03 FEB1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 FEB1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 FEB1979","_","_","_","_","_",11.2500,13.7500,13.2500,10.0000,10.50,10.8100,4.25,4.06,4.94
"06 FEB1979","_","_","_","_","_",11.7500,13.7500,13.2500,10.1300,10.69,10.8800,3.38,4.25,5.06
"07 FEB1979","_","_","_","_","_",11.8800,13.9400,13.4400,10.1300,10.56,11.0000,4.06,4.38,5.13
"08 FEB1979","_","_","_","_","_",12.7500,13.8800,13.1300,10.1300,10.94,11.0600,4.44,4.75,5.19
"09 FEB1979","_","_","_","_","_",13.3800,13.8100,13.4400,10.1300,10.88,11.0600,4.25,4.13,5.63
"10 FEB1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 FEB1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 FEB1979","_","_","_","_","_",13.2500,13.7500,13.3800,10.1300,10.94,11.1300,4.31,4.44,5.50
"13 FEB1979","_","_","_","_","_",13.2500,13.5000,13.1300,10.1300,10.88,11.0000,5.38,4.06,5.56
"14 FEB1979","_","_","_","_","_",13.3800,13.3800,13.0000,10.0000,10.44,10.9400,5.00,4.00,5.75
"15 FEB1979","_","_","_","_","_",13.3800,13.3100,12.9400,10.1300,10.81,11.0000,4.88,4.75,5.88
"16 FEB1979","_","_","_","_","_",13.0000,13.2500,13.8800,10.1300,10.81,11.0000,4.06,4.81,5.88
"17 FEB1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 FEB1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 FEB1979","_","_","_","_","_",12.5000,13.0000,13.2500,10.1300,10.69,10.9400,4.19,4.56,5.88
"20 FEB1979","_","_","_","_","_","_",13.2500,13.2500,10.1300,10.75,11.0000,4.63,4.31,5.88
"21 FEB1979","_","_","_","_","_",14.2500,13.2500,13.2500,10.0000,10.38,10.8100,5.19,4.06,5.69
"22 FEB1979","_","_","_","_","_",14.2500,13.2500,13.2500,10.1300,10.75,10.8800,4.13,4.81,5.69
"23 FEB1979","_","_","_","_","_","_",13.1900,13.2500,10.1300,10.88,11.0600,4.13,4.75,5.06
"24 FEB1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 FEB1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 FEB1979","_","_","_","_","_",13.7500,12.8800,12.8800,10.0000,10.88,11.1300,4.44,4.63,5.13
"27 FEB1979","_","_","_","_","_","_",12.4400,11.8100,10.0000,10.88,11.0600,4.56,4.63,4.94
"28 FEB1979","_","_","_","_","_",14.1300,12.4400,11.8100,10.0000,10.50,10.4400,5.25,4.44,4.88
"01 MAR1979","_","_","_","_","_",13.0000,12.3100,11.7500,10.0000,10.63,10.8800,4.56,4.44,4.75
"02 MAR1979","_","_","_","_","_",13.0000,12.3100,11.9400,10.0000,10.56,10.8800,4.19,4.44,4.94
"03 MAR1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 MAR1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 MAR1979","_","_","_","_","_",13.0000,12.3100,11.5600,10.0000,10.50,10.8800,4.31,4.44,4.94
"06 MAR1979","_","_","_","_","_",12.8800,12.2500,11.5600,10.0000,10.63,10.7500,4.44,4.44,4.44
"07 MAR1979","_","_","_","_","_",12.8800,12.0600,11.3800,10.0000,10.38,10.6900,4.63,4.38,4.88
"08 MAR1979","_","_","_","_","_",12.8800,11.8100,11.1300,10.0000,10.63,10.8100,4.56,4.63,4.94
"09 MAR1979","_","_","_","_","_",12.7500,11.4400,10.8100,10.0000,10.50,10.8100,4.94,4.25,4.25
"10 MAR1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 MAR1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 MAR1979","_","_","_","_","_",12.0000,12.2500,12.1300,10.1300,10.56,10.8800,4.44,4.31,4.25
"13 MAR1979","_","_","_","_","_",12.6300,12.1300,12.0000,10.1300,10.75,10.7500,3.75,4.63,4.19
"14 MAR1979","_","_","_","_","_",11.7500,11.6300,11.3100,10.1300,10.44,10.6900,4.19,5.38,4.88
"15 MAR1979","_","_","_","_","_",11.7500,12.0600,11.8800,10.1300,10.69,10.9400,3.88,5.19,4.88
"16 MAR1979","_","_","_","_","_",12.5000,12.1300,12.1300,10.2500,10.69,10.8800,4.25,5.00,4.81
"17 MAR1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 MAR1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 MAR1979","_","_","_","_","_",12.5000,11.9400,11.5000,10.2500,10.69,10.8100,4.56,5.06,4.88
"20 MAR1979","_","_","_","_","_",12.6300,11.7500,11.2500,10.1300,10.88,10.8100,4.94,4.88,4.75
"21 MAR1979","_","_","_","_","_",13.2500,11.8800,11.2500,10.1300,10.38,10.6900,4.31,4.69,4.88
"22 MAR1979","_","_","_","_","_",13.1300,12.0000,11.3100,10.1300,10.50,10.6300,4.19,4.94,4.88
"23 MAR1979","_","_","_","_","_",13.1300,12.1300,11.3800,10.1300,10.44,10.6300,4.19,5.00,4.81
"24 MAR1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 MAR1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 MAR1979","_","_","_","_","_",12.8800,12.3100,11.3800,10.2500,10.50,10.6300,4.25,4.94,4.94
"27 MAR1979","_","_","_","_","_",12.7500,12.2500,11.2500,10.2500,10.75,10.6300,5.31,5.19,5.00
"28 MAR1979","_","_","_","_","_",14.1300,12.4400,11.8100,10.0000,10.50,10.4400,5.25,4.44,4.88
"29 MAR1979","_","_","_","_","_",12.7500,12.1300,11.7500,10.1300,10.38,10.4400,4.31,5.19,5.50
"30 MAR1979","_","_","_","_","_",12.7500,12.1300,11.6300,10.1300,10.50,10.5600,4.63,5.00,5.88
"31 MAR1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 ABR1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ABR1979","_","_","_","_","_",12.5000,11.8100,11.7500,10.1300,10.44,10.5000,4.69,5.19,5.69
"03 ABR1979","_","_","_","_","_",12.0000,11.6900,10.7500,10.0000,10.50,10.5000,5.06,5.06,5.31
"04 ABR1979","_","_","_","_","_",11.7500,11.6300,11.1300,9.8800,10.44,10.4400,4.75,5.44,5.63
"05 ABR1979","_","_","_","_","_",10.8800,11.3800,10.8100,10.0000,10.38,10.3800,"_",5.19,5.88
"06 ABR1979","_","_","_","_","_",11.6300,11.3100,10.8800,10.0000,10.31,10.3800,4.75,5.19,5.56
"07 ABR1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 ABR1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 ABR1979","_","_","_","_","_",11.6300,11.3100,10.8800,10.0000,10.38,10.5000,"_",5.31,5.75
"10 ABR1979","_","_","_","_","_",11.6300,11.3100,10.8800,10.0000,10.63,10.5000,4.75,4.81,5.63
"11 ABR1979","_","_","_","_","_",12.0000,11.3800,10.8800,10.1300,10.75,10.7500,4.50,4.38,5.75
"12 ABR1979","_","_","_","_","_",11.8800,11.5600,10.9400,10.1300,10.81,10.8800,5.00,4.88,5.88
"13 ABR1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 ABR1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 ABR1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 ABR1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 ABR1979","_","_","_","_","_",11.8800,11.3100,11.0000,10.1300,10.69,10.7500,4.56,5.44,6.13
"18 ABR1979","_","_","_","_","_",11.8800,11.8800,11.3800,10.1300,10.50,10.5000,4.38,5.38,6.00
"19 ABR1979","_","_","_","_","_","_",12.0000,11.6300,10.1300,10.44,10.5000,3.88,5.19,5.81
"20 ABR1979","_","_","_","_","_",12.0000,12.7500,11.2500,10.0000,10.44,10.5000,3.56,5.44,6.00
"21 ABR1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 ABR1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 ABR1979","_","_","_","_","_",12.1300,11.8100,11.3100,10.0000,10.44,10.5600,"_",5.31,6.13
"24 ABR1979","_","_","_","_","_",12.1300,12.0000,11.7500,10.0000,10.50,10.5600,3.19,5.00,6.00
"25 ABR1979","_","_","_","_","_",12.1300,11.7500,11.5000,10.0000,10.44,11.5000,3.81,4.88,5.94
"26 ABR1979","_","_","_","_","_",11.7500,12.1300,12.1300,10.0000,10.50,10.6300,3.25,4.88,5.88
"27 ABR1979","_","_","_","_","_",11.7500,12.0000,12.0000,10.0000,10.56,10.6900,3.31,4.94,5.88
"28 ABR1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 ABR1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 ABR1979","_","_","_","_","_",12.1300,11.6900,11.0000,10.1300,10.75,10.8800,3.19,4.94,6.00
"01 MAY1979","_","_","_","_","_",12.3800,12.0000,12.0000,10.2500,10.88,10.8800,3.56,4.94,6.06
"02 MAY1979","_","_","_","_","_",12.1300,12.0000,11.8100,10.1300,10.50,10.7500,3.69,5.19,6.06
"03 MAY1979","_","_","_","_","_",11.8800,11.8800,11.8100,10.1300,10.88,10.9400,3.31,5.06,6.13
"04 MAY1979","_","_","_","_","_",11.8800,11.8800,11.8800,10.1300,10.88,11.0000,3.38,4.75,5.88
"05 MAY1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 MAY1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 MAY1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 MAY1979","_","_","_","_","_",11.2500,11.7500,11.7500,10.1300,10.88,10.8800,3.25,4.75,5.31
"09 MAY1979","_","_","_","_","_",11.5000,12.0000,11.8800,10.0000,10.56,10.8800,4.44,4.69,5.56
"10 MAY1979","_","_","_","_","_",11.7500,12.2500,12.1300,10.1300,10.81,11.0000,4.13,4.88,5.88
"11 MAY1979","_","_","_","_","_",11.7500,12.3800,12.1300,10.1300,10.75,11.0000,4.69,4.81,5.88
"12 MAY1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 MAY1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 MAY1979","_","_","_","_","_",12.0000,12.3800,12.2500,10.0000,10.69,11.0000,4.69,4.75,5.88
"15 MAY1979","_","_","_","_","_",11.8800,12.2500,12.2500,10.0000,10.81,10.8100,5.13,5.00,5.94
"16 MAY1979","_","_","_","_","_",11.8800,12.1300,12.0000,10.0000,10.50,10.8100,5.31,4.88,5.75
"17 MAY1979","_","_","_","_","_",11.8800,12.0600,12.0600,10.0000,10.63,10.8100,5.13,4.94,5.81
"18 MAY1979","_","_","_","_","_",12.0000,12.3800,12.0000,10.0000,10.56,10.7500,5.19,4.88,6.06
"19 MAY1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAY1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 MAY1979","_","_","_","_","_",11.8800,12.0000,12.0000,10.0000,10.50,10.7500,5.25,4.88,6.06
"22 MAY1979","_","_","_","_","_",11.5000,12.0600,12.0000,10.1300,10.75,10.6900,5.19,5.00,6.00
"23 MAY1979","_","_","_","_","_",11.5000,11.1900,12.0000,10.0000,10.25,10.5000,5.06,5.19,6.13
"24 MAY1979","_","_","_","_","_",11.5000,11.1900,12.0000,10.0000,10.38,10.5000,5.00,5.00,6.06
"25 MAY1979","_","_","_","_","_",11.5000,12.0000,11.7500,10.0000,10.69,10.5000,5.13,5.56,6.13
"26 MAY1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 MAY1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 MAY1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 MAY1979","_","_","_","_","_",11.7500,11.7500,11.3800,10.0000,10.75,10.5000,4.50,5.56,6.38
"30 MAY1979","_","_","_","_","_",12.0000,11.8800,11.7500,10.0000,10.31,10.3800,4.81,5.25,6.19
"31 MAY1979","_","_","_","_","_",11.5000,11.7500,11.3800,10.0000,10.44,10.5600,5.38,5.25,6.19
"01 JUN1979","_","_","_","_","_",11.5000,11.7500,11.5600,10.0000,10.44,10.3800,5.38,5.31,6.19
"02 JUN1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 JUN1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 JUN1979","_","_","_","_","_","_","_","_",10.0000,10.44,10.3800,5.38,5.31,6.13
"05 JUN1979","_","_","_","_","_",11.3800,11.7500,11.6900,10.1300,10.38,10.6900,5.31,5.13,6.13
"06 JUN1979","_","_","_","_","_",11.8800,11.8800,12.0000,10.1300,10.25,10.3100,5.19,5.13,6.00
"07 JUN1979","_","_","_","_","_",11.3800,11.8800,11.8800,10.1300,10.38,10.3100,5.38,5.31,6.19
"08 JUN1979","_","_","_","_","_",11.7500,11.8800,11.8800,10.1300,10.31,10.1900,5.50,5.13,6.13
"09 JUN1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 JUN1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 JUN1979","_","_","_","_","_",11.7500,11.8800,11.7500,10.1300,10.31,10.1300,5.38,5.38,6.31
"12 JUN1979","_","_","_","_","_","_",11.8800,11.7500,10.1300,10.25,10.0000,4.81,5.19,6.38
"13 JUN1979","_","_","_","_","_",12.0000,13.6300,12.8800,10.1300,10.06,9.9400,4.63,5.81,6.25
"14 JUN1979","_","_","_","_","_",14.5000,13.6300,12.6300,10.1300,10.31,9.9400,4.50,5.69,6.06
"15 JUN1979","_","_","_","_","_",13.5000,13.6300,12.4400,10.1300,10.44,10.0600,4.56,5.69,6.38
"16 JUN1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 JUN1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 JUN1979","_","_","_","_","_",13.5000,13.8800,12.8800,10.2500,10.50,10.1300,4.63,5.44,6.13
"19 JUN1979","_","_","_","_","_",14.7500,14.2500,13.1300,10.2500,10.75,10.1300,4.63,5.44,6.06
"20 JUN1979","_","_","_","_","_",14.7500,13.8800,12.7500,10.2500,10.38,10.1300,4.69,5.38,6.13
"21 JUN1979","_","_","_","_","_",13.7500,13.3800,13.1300,10.2500,10.56,10.1900,4.63,5.38,6.25
"22 JUN1979","_","_","_","_","_",14.2500,13.8100,13.7500,10.2500,10.50,10.2500,4.50,5.06,6.00
"23 JUN1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 JUN1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 JUN1979","_","_","_","_","_",13.8800,13.8800,12.6900,10.3800,10.63,10.3800,4.38,4.88,5.81
"26 JUN1979","_","_","_","_","_",14.5000,14.2500,14.0000,10.3800,10.81,10.3100,4.75,5.19,6.00
"27 JUN1979","_","_","_","_","_",14.3800,14.2500,13.3800,10.3800,10.56,10.1300,4.31,5.31,6.00
"28 JUN1979","_","_","_","_","_",14.2500,14.2500,13.5000,10.3800,10.56,10.1300,4.00,5.75,6.19
"29 JUN1979","_","_","_","_","_",14.2500,14.0000,12.6300,10.3800,10.50,10.1900,4.19,5.75,6.13
"30 JUN1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 JUL1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 JUL1979","_","_","_","_","_",14.3800,14.1300,12.6300,10.2500,10.94,10.2500,4.56,5.69,6.06
"03 JUL1979","_","_","_","_","_",14.5000,14.1300,12.5000,10.3800,10.81,10.2500,4.81,5.56,6.00
"04 JUL1979","_","_","_","_","_",14.5000,13.7500,12.6300,10.3800,10.38,10.1900,5.25,5.19,6.00
"05 JUL1979","_","_","_","_","_",14.6300,13.7500,12.6300,10.3800,10.63,10.1900,5.50,5.44,6.31
"06 JUL1979","_","_","_","_","_",14.2500,13.6300,12.5000,10.3800,10.56,10.2500,5.50,5.44,6.31
"07 JUL1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 JUL1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 JUL1979","_","_","_","_","_",14.2500,13.6300,12.6300,10.3800,10.56,10.3800,5.00,5.25,6.25
"10 JUL1979","_","_","_","_","_","_",14.0000,12.7500,10.2500,10.75,10.3800,4.88,5.19,6.25
"11 JUL1979","_","_","_","_","_",14.7500,13.7500,12.5600,10.2500,10.38,10.3100,5.13,5.38,6.19
"12 JUL1979","_","_","_","_","_",13.7500,14.0600,12.8800,10.2500,10.56,10.3800,4.94,5.44,6.31
"13 JUL1979","_","_","_","_","_","_",13.8800,12.6300,10.2500,10.63,10.3800,4.88,5.56,6.44
"14 JUL1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 JUL1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 JUL1979","_","_","_","_","_","_",13.8800,12.6300,10.2500,10.63,10.4400,5.13,5.50,6.44
"17 JUL1979","_","_","_","_","_",14.2500,14.0000,12.6300,10.2500,10.88,10.4400,5.00,5.63,6.38
"18 JUL1979","_","_","_","_","_","_",13.8800,12.7500,10.2500,10.56,10.4400,5.44,5.25,6.25
"19 JUL1979","_","_","_","_","_",14.0000,13.7500,12.6900,10.2500,10.81,10.5000,5.38,6.50,6.31
"20 JUL1979","_","_","_","_","_",13.7500,13.8800,12.5600,10.3800,11.00,10.7500,5.00,5.50,6.31
"21 JUL1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 JUL1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 JUL1979","_","_","_","_","_",14.0000,13.8100,12.6900,10.5000,10.94,10.6900,5.00,5.69,6.44
"24 JUL1979","_","_","_","_","_",14.7500,14.0000,12.7500,10.6300,11.25,10.7500,5.31,5.31,6.25
"25 JUL1979","_","_","_","_","_",14.3800,13.8800,12.7500,10.6300,10.88,10.6300,4.94,5.50,6.19
"26 JUL1979","_","_","_","_","_",14.5000,13.7500,12.6300,10.6300,11.06,10.6300,5.69,5.56,6.19
"27 JUL1979","_","_","_","_","_",13.5000,14.0000,12.7500,10.6300,11.00,10.6300,5.69,6.81,6.25
"28 JUL1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 JUL1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 JUL1979","_","_","_","_","_",13.5000,14.0600,13.1300,10.6300,11.06,10.7500,5.50,6.06,6.63
"31 JUL1979","_","_","_","_","_",15.0000,14.6300,13.5000,10.6300,11.25,10.7500,5.44,5.88,6.31
"01 AGO1979","_","_","_","_","_","_",14.6900,13.4400,10.6300,10.81,10.6300,4.88,5.75,6.25
"02 AGO1979","_","_","_","_","_",13.8800,14.1900,13.1900,10.3800,10.94,10.6900,5.44,5.94,6.25
"03 AGO1979","_","_","_","_","_",14.3800,14.1300,13.2500,10.6300,10.94,10.6300,5.50,5.81,6.19
"04 AGO1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 AGO1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 AGO1979","_","_","_","_","_",13.8800,14.1300,13.2500,10.6300,10.88,10.5600,5.50,5.69,6.25
"07 AGO1979","_","_","_","_","_",13.2500,14.5000,13.8800,10.6300,11.13,10.6300,5.00,5.50,6.06
"08 AGO1979","_","_","_","_","_",13.2500,14.3800,13.3100,10.6300,10.75,10.5600,5.00,5.50,6.06
"09 AGO1979","_","_","_","_","_",14.0000,14.1300,13.1900,10.6300,10.81,10.6300,5.25,5.88,6.00
"10 AGO1979","_","_","_","_","_",13.7500,14.3800,14.3800,10.6300,11.13,10.6900,5.31,5.94,6.13
"11 AGO1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 AGO1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 AGO1979","_","_","_","_","_",13.7500,14.5000,13.5000,10.6300,11.25,10.8800,5.50,6.06,6.13
"14 AGO1979","_","_","_","_","_","_",14.3800,13.3800,10.8800,11.50,10.8800,5.38,6.06,6.06
"15 AGO1979","_","_","_","_","_","_","_","_",10.8800,11.13,10.8800,5.56,6.00,6.00
"16 AGO1979","_","_","_","_","_",14.3800,14.1300,13.3800,11.0000,11.38,10.9400,5.63,6.13,6.06
"17 AGO1979","_","_","_","_","_",13.7500,14.1300,13.3800,11.0000,11.50,11.1300,5.88,6.13,6.00
"18 AGO1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 AGO1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 AGO1979","_","_","_","_","_",13.8800,14.1900,13.5000,11.0000,11.69,11.1300,"_",6.13,6.00
"21 AGO1979","_","_","_","_","_","_",14.1300,13.5000,11.1300,11.75,11.1900,5.31,6.31,6.31
"22 AGO1979","_","_","_","_","_","_",14.1300,13.3800,11.1300,11.75,11.1900,5.13,6.50,6.44
"23 AGO1979","_","_","_","_","_","_",14.0000,13.5000,11.1300,11.75,11.2500,5.63,6.44,6.44
"24 AGO1979","_","_","_","_","_",13.7500,13.8100,13.3800,11.1300,11.81,11.5600,5.69,6.69,6.31
"25 AGO1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 AGO1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 AGO1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 AGO1979","_","_","_","_","_","_",13.8100,13.3800,11.1300,12.31,11.8100,6.25,6.81,6.63
"29 AGO1979","_","_","_","_","_",14.2500,14.2500,13.6300,11.2500,12.19,11.7500,6.31,6.94,6.63
"30 AGO1979","_","_","_","_","_",13.8800,14.1300,13.5000,11.3800,12.13,11.7500,5.75,7.00,6.63
"31 AGO1979","_","_","_","_","_",13.8800,14.1300,13.6300,11.2500,12.81,11.6900,6.50,7.06,6.56
"01 SEP1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 SEP1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 SEP1979","_","_","_","_","_",14.2500,14.1300,13.6300,11.2500,12.13,11.7500,6.81,7.13,6.75
"04 SEP1979","_","_","_","_","_",14.0000,14.3100,13.7500,11.3800,12.13,11.6900,7.25,7.00,6.69
"05 SEP1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 SEP1979","_","_","_","_","_","_",14.1900,13.7500,11.6300,12.38,11.8800,6.94,7.00,6.69
"07 SEP1979","_","_","_","_","_",13.8800,14.0600,12.7500,11.3800,12.63,12.1900,6.38,7.19,6.69
"08 SEP1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 SEP1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 SEP1979","_","_","_","_","_",13.8800,14.1300,13.6900,11.5000,12.63,12.2500,6.25,6.94,6.69
"11 SEP1979","_","_","_","_","_",14.0000,14.2500,13.6300,11.3800,12.56,12.1900,5.94,6.94,6.63
"12 SEP1979","_","_","_","_","_",14.0000,14.2500,13.7500,11.3800,12.63,12.0000,5.25,6.94,6.63
"13 SEP1979","_","_","_","_","_",14.0000,14.3800,14.3800,11.3800,12.69,12.1300,5.00,7.00,6.69
"14 SEP1979","_","_","_","_","_",13.8800,14.5000,13.8800,11.5000,12.75,12.1300,5.50,7.13,6.75
"15 SEP1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 SEP1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 SEP1979","_","_","_","_","_",13.3800,14.7500,14.6300,11.5000,12.69,12.1900,5.00,7.19,6.94
"18 SEP1979","_","_","_","_","_",13.6300,14.5000,14.1300,11.5000,12.88,12.2500,6.44,7.25,6.94
"19 SEP1979","_","_","_","_","_",13.0000,14.6300,14.0600,11.6300,12.88,12.3800,6.31,7.25,6.94
"20 SEP1979","_","_","_","_","_",13.3800,14.6300,14.0000,11.6300,12.81,12.2500,6.06,7.25,6.75
"21 SEP1979","_","_","_","_","_",13.3800,14.5000,14.0600,11.5000,12.69,12.1900,6.00,7.25,6.88
"22 SEP1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 SEP1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 SEP1979","_","_","_","_","_",14.1300,14.4400,14.0000,11.5000,12.50,12.0600,6.00,7.19,6.81
"25 SEP1979","_","_","_","_","_",13.3800,14.3100,13.8800,11.5000,12.44,12.0000,6.06,7.19,6.81
"26 SEP1979","_","_","_","_","_",13.3800,14.3800,13.9400,11.5000,12.44,11.8800,6.25,7.25,6.75
"27 SEP1979","_","_","_","_","_",13.3800,14.0600,13.3800,11.5000,12.56,12.0000,6.13,7.31,6.94
"28 SEP1979","_","_","_","_","_",13.6300,14.1300,13.6300,11.7500,12.75,12.1900,6.00,7.06,7.19
"29 SEP1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 SEP1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 OCT1979","_","_","_","_","_",13.7500,14.3800,13.8800,12.0000,12.75,12.2500,6.00,7.06,6.88
"02 OCT1979","_","_","_","_","_",13.7500,14.1300,14.8100,12.2500,13.06,12.3800,6.00,7.00,6.81
"03 OCT1979","_","_","_","_","_",13.2500,14.1300,13.6900,11.8800,12.63,12.3100,6.25,7.00,6.50
"04 OCT1979","_","_","_","_","_",13.6300,14.1900,13.5000,12.1300,13.13,12.4400,7.06,7.25,6.63
"05 OCT1979","_","_","_","_","_",13.7500,14.0000,13.1900,12.1300,13.25,12.5600,6.69,7.06,6.69
"06 OCT1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 OCT1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 OCT1979","_","_","_","_","_",13.3800,14.0000,13.2500,13.1300,14.13,13.3100,6.88,7.25,6.69
"09 OCT1979","_","_","_","_","_","_",14.1300,13.5600,13.2500,14.38,13.3800,6.25,6.81,6.50
"10 OCT1979","_","_","_","_","_",14.2500,14.1300,13.7500,13.2500,14.50,13.6300,6.06,7.06,6.63
"11 OCT1979","_","_","_","_","_",14.1300,14.3800,13.7500,14.2500,14.81,13.8800,6.19,7.00,6.75
"12 OCT1979","_","_","_","_","_","_",14.1300,13.7500,13.7500,14.63,13.7500,6.13,7.00,6.88
"13 OCT1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 OCT1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 OCT1979","_","_","_","_","_",12.8800,14.0000,13.8800,13.0000,13.69,13.8800,6.75,7.63,7.06
"16 OCT1979","_","_","_","_","_","_",14.1300,14.0000,12.5000,13.69,13.6300,7.00,7.75,7.25
"17 OCT1979","_","_","_","_","_","_",14.2500,13.6300,12.6300,14.31,13.5000,7.25,8.25,7.56
"18 OCT1979","_","_","_","_","_",13.3800,14.3800,13.7500,12.5000,14.31,13.5000,7.50,8.19,7.50
"19 OCT1979","_","_","_","_","_",13.3800,14.2500,13.7500,13.2500,15.00,14.1300,7.00,8.44,7.50
"20 OCT1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 OCT1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 OCT1979","_","_","_","_","_","_",14.3800,14.2500,14.7500,15.25,14.3800,6.63,7.75,7.19
"23 OCT1979","_","_","_","_","_","_",14.8800,14.3800,15.5000,16.00,14.5600,7.13,7.75,7.50
"24 OCT1979","_","_","_","_","_",14.0000,14.6900,14.2500,14.5000,15.31,14.3800,6.69,7.88,7.38
"25 OCT1979","_","_","_","_","_","_",14.8100,14.2500,13.7500,15.50,14.3100,6.63,8.00,7.50
"26 OCT1979","_","_","_","_","_","_",14.8800,14.2500,14.2500,15.69,14.4400,6.50,8.00,7.38
"27 OCT1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 OCT1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 OCT1979","_","_","_","_","_","_",14.8800,14.2500,14.1300,15.69,14.1900,6.19,8.13,7.50
"30 OCT1979","_","_","_","_","_",13.2500,15.0000,14.5000,14.1300,15.88,14.1900,6.50,7.94,7.56
"31 OCT1979","_","_","_","_","_",13.2500,15.2500,14.3800,14.2500,15.25,14.2500,6.50,7.50,7.25
"01 NOV1979","_","_","_","_","_","_",15.0600,14.5600,14.2500,15.56,14.1300,"_",7.88,8.31
"02 NOV1979","_","_","_","_","_",13.0000,15.1300,14.5000,14.2500,15.56,14.1300,6.63,7.75,7.06
"03 NOV1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 NOV1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 NOV1979","_","_","_","_","_",13.5000,15.1300,14.5000,14.5000,15.56,14.1300,6.81,7.63,6.88
"06 NOV1979","_","_","_","_","_","_",15.1300,14.6300,14.3800,15.94,14.1300,6.38,7.44,6.69
"07 NOV1979","_","_","_","_","_","_",15.1300,14.6300,13.8800,15.38,14.0600,6.94,7.56,6.81
"08 NOV1979","_","_","_","_","_",13.3800,15.2500,14.8800,14.0000,15.75,14.2500,6.88,7.81,7.00
"09 NOV1979","_","_","_","_","_","_",15.3800,14.8100,13.5000,15.50,14.0000,7.13,7.25,6.94
"10 NOV1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 NOV1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 NOV1979","_","_","_","_","_","_",15.8800,15.2500,12.6300,15.19,13.7500,7.00,7.94,7.00
"13 NOV1979","_","_","_","_","_","_",16.1300,15.1300,12.3800,15.25,13.7500,7.00,8.00,7.00
"14 NOV1979","_","_","_","_","_",13.0000,16.0000,15.2500,12.3800,14.88,13.6900,6.25,7.69,6.88
"15 NOV1979","_","_","_","_","_",15.0000,16.6300,15.5000,13.0000,15.19,13.6900,6.00,7.81,7.00
"16 NOV1979","_","_","_","_","_",17.2500,17.3800,15.8800,13.2500,15.31,13.8800,6.75,7.75,7.00
"17 NOV1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 NOV1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 NOV1979","_","_","_","_","_",17.7500,16.8800,15.8100,13.0000,15.25,13.8100,6.63,7.75,6.94
"20 NOV1979","_","_","_","_","_",17.5000,17.0000,15.7500,13.0000,14.88,13.7500,7.06,7.63,7.06
"21 NOV1979","_","_","_","_","_","_",17.1300,15.7500,13.0000,14.88,13.7500,"_",7.69,7.31
"22 NOV1979","_","_","_","_","_",16.1300,17.0600,15.8800,12.6300,14.69,13.5600,7.38,7.63,7.06
"23 NOV1979","_","_","_","_","_",15.5000,17.0000,15.8100,12.3800,14.50,13.5000,7.63,7.50,7.00
"24 NOV1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 NOV1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 NOV1979","_","_","_","_","_",16.1300,16.8800,15.6300,11.5000,13.88,13.0000,7.56,7.56,6.94
"27 NOV1979","_","_","_","_","_",15.7500,16.7500,15.4400,11.7500,13.81,12.5600,7.00,8.31,8.13
"28 NOV1979","_","_","_","_","_","_",16.6300,15.3800,11.8800,13.50,12.4400,7.56,8.81,7.13
"29 NOV1979","_","_","_","_","_","_",16.6300,15.0000,11.8800,13.56,12.5600,7.19,8.75,7.06
"30 NOV1979","_","_","_","_","_","_",16.7500,15.1900,12.8800,14.25,12.9400,7.00,8.75,7.31
"01 DIC1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 DIC1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 DIC1979","_","_","_","_","_",15.5000,16.8800,15.3800,13.1300,14.38,13.0600,7.50,8.81,7.25
"04 DIC1979","_","_","_","_","_","_",16.8800,15.3800,13.5000,14.19,12.9400,7.63,8.38,7.31
"05 DIC1979","_","_","_","_","_",16.7500,16.6300,15.3800,13.2500,14.06,12.6900,7.81,8.63,7.56
"06 DIC1979","_","_","_","_","_",15.8800,16.6300,15.3800,13.0000,14.00,12.5600,7.19,8.50,7.25
"07 DIC1979","_","_","_","_","_",15.8800,16.6300,15.3800,13.0000,13.88,12.3800,7.94,8.13,7.13
"08 DIC1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 DIC1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 DIC1979","_","_","_","_","_",15.6300,16.8100,15.2500,13.0000,14.06,12.6300,7.38,8.25,6.94
"11 DIC1979","_","_","_","_","_","_",16.5000,15.2500,13.6300,14.25,12.8100,7.00,8.31,7.13
"12 DIC1979","_","_","_","_","_",16.3800,16.8800,15.5000,14.0000,14.69,12.8800,6.75,8.63,7.38
"13 DIC1979","_","_","_","_","_",15.8800,16.8800,15.3800,14.5000,15.19,13.3800,6.50,8.38,7.06
"14 DIC1979","_","_","_","_","_",15.8800,16.8800,15.3800,14.0000,14.81,12.8100,6.50,8.63,7.44
"15 DIC1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 DIC1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 DIC1979","_","_","_","_","_",15.6300,16.3800,15.1300,14.0000,14.81,13.0000,6.50,8.56,7.38
"18 DIC1979","_","_","_","_","_",16.5000,16.8800,15.5000,14.1300,14.81,13.0600,6.88,8.50,7.31
"19 DIC1979","_","_","_","_","_","_",16.6300,15.3800,13.5000,14.75,13.0000,7.13,8.63,7.38
"20 DIC1979","_","_","_","_","_","_",16.5600,15.1900,13.7500,14.50,12.8100,6.88,8.56,7.50
"21 DIC1979","_","_","_","_","_","_",16.3800,15.0000,13.8800,14.63,12.8800,6.50,8.56,7.81
"22 DIC1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 DIC1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 DIC1979","_","_","_","_","_","_","_","_",13.8800,14.63,12.8800,6.50,8.63,7.75
"25 DIC1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 DIC1979","_","_","_","_","_",16.1300,16.7500,15.1300,13.8800,14.81,13.1300,5.50,8.63,7.69
"28 DIC1979","_","_","_","_","_",16.0000,16.6300,15.1300,14.0000,14.63,13.0000,5.88,8.44,7.75
"29 DIC1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 DIC1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 DIC1979","_","_","_","_","_",15.7500,16.7500,15.2500,14.0000,14.44,12.8800,6.00,8.25,8.00
"01 ENE1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1980","_","_","_","_","_",17.0000,16.8800,15.5000,13.7500,14.00,12.7500,6.50,8.13,7.22
"03 ENE1980","_","_","_","_","_",16.6300,17.0000,15.5000,13.8800,14.44,12.9400,6.50,7.88,7.75
"04 ENE1980","_","_","_","_","_",16.8800,17.0000,15.6300,14.0000,14.56,13.0000,6.88,7.94,7.63
"05 ENE1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 ENE1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ENE1980","_","_","_","_","_",16.0000,16.8800,15.3800,14.1300,14.50,13.1300,7.06,8.06,7.63
"08 ENE1980","_","_","_","_","_",16.1300,16.7500,15.3800,13.8800,14.38,13.0000,7.13,8.31,7.81
"09 ENE1980","_","_","_","_","_",16.8800,16.7500,15.3800,13.7500,14.25,12.8800,7.25,8.13,7.69
"10 ENE1980","_","_","_","_","_",16.0000,16.5000,15.2500,13.8800,14.19,12.9400,7.19,8.06,7.63
"11 ENE1980","_","_","_","_","_",16.3800,16.7500,15.2500,13.8800,14.06,12.8800,7.81,8.00,7.56
"12 ENE1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 ENE1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 ENE1980","_","_","_","_","_",21.0000,16.7500,15.2500,13.8800,14.13,12.9400,8.00,7.94,7.88
"15 ENE1980","_","_","_","_","_","_",16.3800,14.8800,13.7500,14.13,13.0000,8.13,7.94,7.81
"16 ENE1980","_","_","_","_","_",22.0000,16.5000,15.1300,13.5000,14.06,12.8800,8.75,7.81,7.63
"17 ENE1980","_","_","_","_","_",19.0000,16.8800,15.1300,13.6300,13.81,12.8800,9.06,7.63,7.56
"18 ENE1980","_","_","_","_","_",19.0000,16.8100,15.0000,13.6300,14.13,13.3100,8.19,7.75,7.88
"19 ENE1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 ENE1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 ENE1980","_","_","_","_","_",22.0000,17.3800,15.3800,13.7500,14.25,13.3800,8.25,7.69,7.63
"22 ENE1980","_","_","_","_","_",27.5000,17.5000,15.5000,13.7500,14.31,13.4400,8.00,7.88,7.81
"23 ENE1980","_","_","_","_","_",17.5000,17.1300,15.1900,13.6300,14.25,13.5000,7.75,7.88,7.81
"24 ENE1980","_","_","_","_","_","_",17.3800,15.3100,13.6300,14.25,13.6300,7.75,8.31,8.06
"25 ENE1980","_","_","_","_","_",18.2500,17.3800,15.3800,13.8800,14.56,14.0000,7.00,8.25,8.25
"26 ENE1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 ENE1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 ENE1980","_","_","_","_","_",17.2500,17.6300,15.8800,13.7500,14.44,14.0000,7.75,8.25,8.00
"29 ENE1980","_","_","_","_","_",17.5000,17.7500,15.8800,13.7500,14.50,13.9400,7.88,8.25,8.06
"30 ENE1980","_","_","_","_","_",17.7500,17.7500,15.8800,13.5000,14.19,13.9400,7.75,8.31,8.06
"31 ENE1980","_","_","_","_","_",17.7500,17.7500,16.0000,13.5000,14.25,13.9400,7.38,8.44,8.00
"01 FEB1980","_","_","_","_","_",17.5000,17.6300,15.8800,13.3800,14.13,13.7500,7.56,8.31,8.06
"02 FEB1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 FEB1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 FEB1980","_","_","_","_","_",17.0000,17.7500,16.0000,13.3800,14.25,13.8100,7.50,8.44,8.00
"05 FEB1980","_","_","_","_","_","_",17.7500,16.0000,13.1300,14.19,13.8800,7.50,8.25,8.13
"06 FEB1980","_","_","_","_","_",17.1300,17.7500,16.2500,13.0000,14.25,14.0600,7.25,8.31,8.31
"07 FEB1980","_","_","_","_","_","_",17.6900,16.0000,13.0000,14.38,14.1300,7.75,8.38,8.25
"08 FEB1980","_","_","_","_","_","_",17.5000,16.2500,13.0000,14.25,14.0600,7.75,8.44,8.31
"09 FEB1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 FEB1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 FEB1980","_","_","_","_","_",17.2500,17.7500,16.3800,13.6300,14.44,14.1900,7.50,8.56,8.50
"12 FEB1980","_","_","_","_","_",18.5000,18.2500,16.8800,13.7500,14.56,14.3800,8.00,8.56,8.69
"13 FEB1980","_","_","_","_","_",18.0000,18.3800,16.8800,13.7500,14.25,14.3800,7.50,8.75,8.63
"14 FEB1980","_","_","_","_","_",17.5000,17.8800,16.6300,13.6300,14.50,14.3800,7.63,8.94,8.63
"15 FEB1980","_","_","_","_","_","_",18.1300,16.8100,14.2500,15.00,14.7500,8.00,9.00,9.00
"16 FEB1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 FEB1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 FEB1980","_","_","_","_","_",17.0000,18.2500,17.0000,14.7500,15.44,15.0000,8.13,9.38,9.25
"19 FEB1980","_","_","_","_","_",19.0000,18.3100,17.1300,15.3800,15.81,15.3800,8.25,9.69,9.50
"20 FEB1980","_","_","_","_","_","_",18.2500,17.1300,15.6300,15.63,15.3800,8.00,9.63,9.56
"21 FEB1980","_","_","_","_","_","_",18.1900,17.1300,15.3800,15.81,15.3800,8.50,9.81,9.56
"22 FEB1980","_","_","_","_","_","_",18.1300,17.3100,15.6300,16.81,16.3800,8.00,9.88,9.88
"23 FEB1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 FEB1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 FEB1980","_","_","_","_","_",16.7500,18.3800,17.7500,14.3800,16.38,16.1300,8.00,10.19,9.88
"26 FEB1980","_","_","_","_","_",17.0000,18.4400,17.5000,13.5000,16.50,16.0000,8.00,10.13,10.00
"27 FEB1980","_","_","_","_","_",17.2500,18.7500,17.6300,13.7500,16.75,16.1300,8.00,10.06,10.00
"28 FEB1980","_","_","_","_","_",17.3800,18.6300,17.8800,13.7500,16.63,16.1300,8.00,10.19,10.00
"29 FEB1980","_","_","_","_","_",17.6300,18.5000,17.6300,15.1300,16.81,16.3800,8.50,10.50,10.31
"01 MAR1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAR1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAR1980","_","_","_","_","_",18.2500,19.0600,18.0000,15.5000,17.00,16.3800,8.25,10.94,10.25
"04 MAR1980","_","_","_","_","_",19.0000,19.2500,18.1300,15.5000,17.75,16.7500,8.00,11.63,10.88
"05 MAR1980","_","_","_","_","_",18.8800,19.7500,18.2500,15.2500,17.25,16.8800,8.00,12.13,11.13
"06 MAR1980","_","_","_","_","_",18.1300,19.0000,17.6300,15.5000,18.38,17.5000,10.00,13.75,12.38
"07 MAR1980","_","_","_","_","_",16.5000,18.5000,18.0000,16.5000,18.63,17.6300,10.00,14.88,13.38
"08 MAR1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 MAR1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 MAR1980","_","_","_","_","_",16.7500,18.6300,18.0000,15.7500,18.63,17.5000,9.00,14.00,13.00
"11 MAR1980","_","_","_","_","_",16.6300,18.3800,17.7500,15.2500,18.56,17.2500,9.00,13.75,12.75
"12 MAR1980","_","_","_","_","_",16.7500,18.0000,17.0000,15.8800,18.06,16.7500,9.25,13.75,12.63
"13 MAR1980","_","_","_","_","_",16.7500,18.2500,17.2500,16.0000,18.63,17.2500,10.00,14.13,12.75
"14 MAR1980","_","_","_","_","_",16.7500,18.1300,17.3800,16.8500,19.06,17.8800,10.50,14.63,13.25
"15 MAR1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAR1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 MAR1980","_","_","_","_","_",16.5000,18.3800,17.7500,17.3800,19.69,18.0000,12.00,14.88,13.50
"18 MAR1980","_","_","_","_","_",15.7500,18.2500,17.6300,15.7500,19.38,17.7500,14.00,14.81,13.38
"19 MAR1980","_","_","_","_","_",16.3800,18.1300,17.3800,15.2500,18.56,17.2500,12.75,14.50,13.38
"20 MAR1980","_","_","_","_","_",17.3800,18.2500,17.2500,15.5000,18.63,17.1300,12.50,14.44,13.00
"21 MAR1980","_","_","_","_","_",17.0000,18.0000,17.5000,16.0000,18.88,17.5000,12.00,14.63,13.13
"22 MAR1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 MAR1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 MAR1980","_","_","_","_","_",18.2500,18.0600,17.3800,15.2500,18.94,17.5000,13.00,15.06,13.50
"25 MAR1980","_","_","_","_","_",17.3800,17.8800,17.1300,15.2500,19.44,17.6300,12.00,15.38,13.63
"26 MAR1980","_","_","_","_","_",17.5000,18.7500,17.6300,14.2500,18.75,17.5000,13.25,15.38,13.50
"27 MAR1980","_","_","_","_","_",17.3800,18.3800,17.0000,16.5000,19.13,17.3800,13.50,16.13,13.75
"28 MAR1980","_","_","_","_","_",17.3800,18.6300,17.7500,18.0000,19.44,17.3800,14.00,15.75,13.50
"29 MAR1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 MAR1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 MAR1980","_","_","_","_","_",17.7500,18.5600,17.7500,19.2500,19.81,17.8800,13.00,15.50,13.50
"01 ABR1980","_","_","_","_","_",17.7500,18.5600,17.5000,18.7500,20.13,17.7500,12.00,15.38,13.38
"02 ABR1980","_","_","_","_","_",18.0000,18.5000,17.5000,18.0000,19.44,17.5000,13.25,15.00,13.13
"03 ABR1980","_","_","_","_","_",17.2500,18.2500,17.2500,18.5000,19.56,17.5000,12.00,14.75,13.06
"04 ABR1980","_","_","_","_","_","_","_","_","_","_","_",14.00,"_","_"
"05 ABR1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 ABR1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ABR1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 ABR1980","_","_","_","_","_","_",18.2500,17.1300,18.5000,19.19,17.1900,12.00,13.63,11.88
"09 ABR1980","_","_","_","_","_",16.3800,17.8800,16.5600,18.3800,18.88,16.8800,12.00,13.88,11.88
"10 ABR1980","_","_","_","_","_",17.0000,17.9400,16.7500,18.1300,18.88,16.8800,13.00,13.88,11.94
"11 ABR1980","_","_","_","_","_","_",17.6300,16.6300,18.3800,18.69,16.6300,12.50,13.81,11.88
"12 ABR1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 ABR1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 ABR1980","_","_","_","_","_",17.0000,17.2500,16.5000,18.3800,18.25,16.3800,12.25,13.38,11.63
"15 ABR1980","_","_","_","_","_",18.5000,17.2500,16.2500,18.3800,18.25,16.2500,11.75,13.25,11.63
"16 ABR1980","_","_","_","_","_",17.0000,17.3800,16.3800,18.1300,17.63,15.8800,11.50,13.00,11.50
"17 ABR1980","_","_","_","_","_",17.0000,17.3800,16.0000,17.5000,17.44,15.1300,11.38,12.75,11.00
"18 ABR1980","_","_","_","_","_",17.1300,17.3800,15.6300,17.5000,17.38,15.0600,11.00,13.00,11.25
"19 ABR1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 ABR1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 ABR1980","_","_","_","_","_",17.0000,17.3800,15.6300,17.6300,16.81,14.8100,11.00,13.00,11.00
"22 ABR1980","_","_","_","_","_",17.1300,17.4400,15.6300,17.0000,17.00,14.3800,10.75,13.00,11.13
"23 ABR1980","_","_","_","_","_",17.1300,17.3100,15.6900,15.2500,15.75,13.9400,11.75,12.88,10.88
"24 ABR1980","_","_","_","_","_",17.1300,17.0000,15.3800,15.2500,15.75,14.3800,11.75,12.75,10.88
"25 ABR1980","_","_","_","_","_",17.3800,17.1300,15.5000,15.2500,16.13,14.6300,11.00,12.75,10.88
"26 ABR1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 ABR1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 ABR1980","_","_","_","_","_",17.2500,17.3800,15.2500,13.2500,15.25,13.6300,11.25,12.88,11.00
"29 ABR1980","_","_","_","_","_",17.1300,17.1300,15.5000,12.2500,14.75,13.0000,10.50,12.75,10.88
"30 ABR1980","_","_","_","_","_",17.5000,17.1900,15.1300,12.2500,13.88,12.6300,11.00,11.75,10.50
"01 MAY1980","_","_","_","_","_","_",16.7500,14.7500,12.2500,13.75,12.7500,11.25,11.75,10.50
"02 MAY1980","_","_","_","_","_",17.5000,17.1300,15.1300,12.2500,13.63,13.6300,10.25,13.00,10.75
"03 MAY1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 MAY1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 MAY1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 MAY1980","_","_","_","_","_",17.5000,16.7500,14.7500,11.0000,12.13,11.5600,11.00,12.50,11.00
"07 MAY1980","_","_","_","_","_",17.5000,16.6300,14.5000,9.7500,10.94,10.8100,11.00,12.38,11.00
"08 MAY1980","_","_","_","_","_",17.8800,16.8800,14.7500,9.8800,11.25,11.1300,11.00,12.56,11.00
"09 MAY1980","_","_","_","_","_",17.5000,17.1300,14.7500,9.7500,11.63,11.3800,11.13,12.38,10.94
"10 MAY1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 MAY1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 MAY1980","_","_","_","_","_",17.1300,17.2500,14.8800,8.7500,11.00,11.1300,11.00,12.00,10.75
"13 MAY1980","_","_","_","_","_",17.1300,17.1900,14.9400,8.8800,11.00,11.0000,11.00,12.25,10.63
"14 MAY1980","_","_","_","_","_",17.1300,17.2500,14.8800,9.0000,10.63,10.8100,11.00,12.25,10.50
"15 MAY1980","_","_","_","_","_","_",17.0000,14.5000,9.0000,10.75,10.8800,11.50,12.63,10.69
"16 MAY1980","_","_","_","_","_","_",17.5000,14.8800,9.3800,10.94,11.1300,12.00,12.75,10.75
"17 MAY1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 MAY1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 MAY1980","_","_","_","_","_","_",17.5000,14.7500,9.5000,11.38,11.2500,11.75,12.81,10.88
"20 MAY1980","_","_","_","_","_",16.8800,17.5000,14.7500,9.0000,10.19,11.0600,12.00,12.81,11.00
"21 MAY1980","_","_","_","_","_",17.0000,17.2500,14.8800,8.2500,10.38,10.5000,12.25,12.94,11.06
"22 MAY1980","_","_","_","_","_",17.0000,17.2500,15.0000,8.1300,9.94,10.0000,12.50,11.81,10.75
"23 MAY1980","_","_","_","_","_",17.2500,17.1300,15.1300,8.1300,9.56,9.5600,11.25,12.50,10.00
"24 MAY1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 MAY1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 MAY1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 MAY1980","_","_","_","_","_",17.2500,17.1300,15.1300,8.1300,9.56,9.5600,11.25,12.50,10.00
"28 MAY1980","_","_","_","_","_",17.2500,17.1300,15.0000,8.5000,9.75,9.8100,11.00,12.38,10.00
"29 MAY1980","_","_","_","_","_",17.2500,17.0000,15.0000,9.1300,9.75,9.8800,12.00,12.31,10.63
"30 MAY1980","_","_","_","_","_",16.8800,17.1300,14.8800,9.3800,9.69,10.0000,13.00,12.63,10.00
"31 MAY1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 JUN1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 JUN1980","_","_","_","_","_",17.1300,16.8800,14.8800,10.2500,10.19,10.1900,15.00,12.75,10.25
"03 JUN1980","_","_","_","_","_",16.8800,16.8800,14.8800,10.2500,10.38,10.1900,15.00,12.50,10.13
"04 JUN1980","_","_","_","_","_",16.5000,16.8100,14.6300,9.5000,9.75,9.8800,13.75,12.25,9.75
"05 JUN1980","_","_","_","_","_",16.5000,16.6300,14.5000,9.5000,9.75,9.6300,13.50,11.50,9.50
"06 JUN1980","_","_","_","_","_",17.2500,16.7500,14.5000,9.3800,9.63,9.6300,13.50,10.13,9.00
"07 JUN1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 JUN1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 JUN1980","_","_","_","_","_",17.2500,16.5000,14.2500,9.1300,9.38,9.2500,12.75,11.00,8.88
"10 JUN1980","_","_","_","_","_",17.2500,17.2500,14.0000,8.0000,9.13,9.1300,13.00,10.88,8.75
"11 JUN1980","_","_","_","_","_","_",16.1300,13.5000,8.1300,9.13,9.1900,13.50,11.75,8.88
"12 JUN1980","_","_","_","_","_",17.2500,16.6300,14.1300,8.3800,9.00,9.1900,14.00,11.38,8.88
"13 JUN1980","_","_","_","_","_",17.1300,15.3800,14.0000,8.3800,8.63,8.7500,15.00,11.75,8.75
"14 JUN1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 JUN1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 JUN1980","_","_","_","_","_",19.2500,16.6300,13.9400,8.6300,9.00,8.8800,14.75,11.44,8.88
"17 JUN1980","_","_","_","_","_","_",16.3800,13.7500,8.8800,9.06,9.1300,13.50,11.25,8.88
"18 JUN1980","_","_","_","_","_",17.0000,16.3800,13.8100,8.7500,8.81,8.9400,14.00,11.44,9.00
"19 JUN1980","_","_","_","_","_",17.2500,16.5600,13.7500,8.7500,9.13,9.2500,13.25,11.63,8.94
"20 JUN1980","_","_","_","_","_",17.7500,16.7500,14.0000,8.8800,9.25,9.2500,"_",11.50,9.00
"21 JUN1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 JUN1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 JUN1980","_","_","_","_","_",18.6300,16.8800,14.0000,8.7500,9.06,9.1300,13.50,11.75,9.13
"24 JUN1980","_","_","_","_","_",18.2500,16.7500,14.0000,8.8800,9.25,9.2500,14.75,11.88,9.25
"25 JUN1980","_","_","_","_","_",17.8800,16.7500,14.0000,8.7500,9.06,9.1900,15.00,12.00,9.38
"26 JUN1980","_","_","_","_","_",17.7500,16.8800,14.0000,8.7500,9.38,9.2500,16.25,12.63,9.38
"27 JUN1980","_","_","_","_","_","_",16.8800,14.3100,9.1300,9.25,9.5000,15.50,11.75,9.50
"28 JUN1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 JUN1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 JUN1980","_","_","_","_","_","_",17.0000,14.0600,9.5000,9.63,9.8100,14.50,12.25,9.63
"01 JUL1980","_","_","_","_","_","_",17.0000,14.5000,9.7500,9.75,9.7500,13.75,12.19,9.63
"02 JUL1980","_","_","_","_","_",17.0000,16.7500,14.0000,9.2500,9.50,9.7500,12.50,12.00,9.63
"03 JUL1980","_","_","_","_","_","_",15.8800,14.0000,9.0000,9.31,9.7500,12.38,12.13,9.50
"04 JUL1980","_","_","_","_","_","_",15.8800,13.7500,9.0000,9.13,9.5600,12.75,12.13,9.63
"05 JUL1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 JUL1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 JUL1980","_","_","_","_","_",16.8800,16.0000,13.5000,8.8800,9.13,9.5600,12.38,11.88,9.38
"08 JUL1980","_","_","_","_","_",18.2500,15.6300,13.3800,8.3800,9.19,9.4400,13.00,12.00,9.38
"09 JUL1980","_","_","_","_","_",18.2500,15.6300,13.3800,8.2500,9.81,9.3800,12.75,12.13,9.38
"10 JUL1980","_","_","_","_","_",17.0000,15.7500,13.3800,8.6300,9.19,9.6300,13.50,12.38,9.38
"11 JUL1980","_","_","_","_","_",16.7500,15.8800,13.5000,9.0000,9.38,9.7500,13.00,12.50,9.50
"12 JUL1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 JUL1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 JUL1980","_","_","_","_","_",17.1300,15.7500,13.3800,9.1300,9.44,9.8800,13.00,12.75,9.63
"15 JUL1980","_","_","_","_","_","_",15.5600,13.1900,9.0000,9.63,9.8800,12.63,12.63,9.88
"16 JUL1980","_","_","_","_","_",16.6300,15.5000,13.1300,8.8800,9.13,9.6900,11.63,12.50,9.75
"17 JUL1980","_","_","_","_","_",16.7500,15.3800,13.1300,8.6300,9.06,9.5000,11.75,12.50,9.75
"18 JUL1980","_","_","_","_","_",17.0000,15.6300,13.2500,8.7500,9.06,9.5000,11.50,12.50,9.75
"19 JUL1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 JUL1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 JUL1980","_","_","_","_","_",17.1300,15.6300,13.2500,8.6300,9.00,9.6300,11.75,12.50,9.75
"22 JUL1980","_","_","_","_","_",17.7500,15.6300,13.2500,8.2500,9.13,9.5000,12.00,12.25,9.75
"23 JUL1980","_","_","_","_","_",17.5000,15.5000,13.2500,8.2500,8.88,9.5000,12.75,12.63,9.88
"24 JUL1980","_","_","_","_","_",17.0000,15.2500,13.0600,8.2500,9.00,9.5000,12.75,12.75,9.75
"25 JUL1980","_","_","_","_","_",17.0000,15.3800,13.1300,8.5000,9.00,9.5600,13.25,13.13,10.00
"26 JUL1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 JUL1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 JUL1980","_","_","_","_","_",18.0000,15.6300,13.2500,8.6300,9.13,9.6300,11.75,13.38,10.13
"29 JUL1980","_","_","_","_","_","_",15.7500,13.3800,8.8800,9.63,9.8800,12.00,12.38,9.88
"30 JUL1980","_","_","_","_","_",20.0000,15.6300,13.2500,9.0000,9.44,9.8800,12.25,12.38,9.88
"31 JUL1980","_","_","_","_","_",17.5000,15.8100,13.3100,9.1300,9.75,10.1300,12.50,12.25,9.88
"01 AGO1980","_","_","_","_","_",18.0000,16.2500,13.8800,10.2500,10.50,10.8800,13.25,12.38,10.00
"02 AGO1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 AGO1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 AGO1980","_","_","_","_","_",18.1300,16.5000,14.0000,10.0000,10.38,10.6900,13.00,12.25,10.13
"05 AGO1980","_","_","_","_","_",17.2500,16.2500,13.8800,9.0000,10.25,10.6300,12.75,12.50,10.13
"06 AGO1980","_","_","_","_","_",17.0000,16.5000,14.1300,8.6300,9.88,10.5000,12.25,12.13,10.00
"07 AGO1980","_","_","_","_","_",17.2500,16.6300,14.2500,9.0000,10.13,10.6300,11.50,12.00,10.00
"08 AGO1980","_","_","_","_","_","_",16.3100,14.3100,9.1300,10.19,10.6900,11.50,11.75,10.00
"09 AGO1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 AGO1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 AGO1980","_","_","_","_","_",16.0000,16.5000,14.6300,9.1300,10.25,10.8800,10.75,10.88,9.75
"12 AGO1980","_","_","_","_","_",16.0000,16.6300,14.6300,9.2500,10.69,11.1300,14.00,11.38,9.75
"13 AGO1980","_","_","_","_","_",16.0000,16.5000,14.5000,9.1300,10.19,10.9400,13.75,11.50,9.75
"14 AGO1980","_","_","_","_","_",16.5000,16.4400,14.6300,9.1300,10.31,10.9400,13.13,11.63,9.63
"15 AGO1980","_","_","_","_","_","_",16.4400,14.6300,9.1300,10.38,11.0000,12.88,11.50,9.63
"16 AGO1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 AGO1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 AGO1980","_","_","_","_","_",16.7500,16.6900,14.8100,9.0000,10.69,11.3800,12.88,11.25,9.63
"19 AGO1980","_","_","_","_","_",16.5000,16.6300,14.7500,9.0000,10.94,11.5600,13.38,11.38,9.75
"20 AGO1980","_","_","_","_","_",17.7500,16.5000,15.0000,9.0000,10.63,11.5600,14.00,11.88,9.88
"21 AGO1980","_","_","_","_","_","_",16.3800,15.1300,9.1300,10.81,11.6900,14.00,12.25,10.00
"22 AGO1980","_","_","_","_","_","_",16.6300,15.2500,9.5000,11.31,11.9400,13.00,12.13,10.00
"23 AGO1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 AGO1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 AGO1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 AGO1980","_","_","_","_","_",17.5000,16.7500,15.2500,9.7500,11.19,12.1300,13.00,11.63,9.88
"27 AGO1980","_","_","_","_","_",17.0000,16.8800,15.3800,9.6300,11.63,12.3100,12.75,11.63,10.00
"28 AGO1980","_","_","_","_","_",16.0000,16.5000,15.2500,9.7500,11.69,12.1900,12.00,11.50,9.63
"29 AGO1980","_","_","_","_","_","_",16.6300,15.1300,10.5000,12.38,12.5000,12.13,11.63,9.63
"30 AGO1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 AGO1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 SEP1980","_","_","_","_","_",16.7500,16.6300,15.2500,10.0000,11.94,12.1900,12.25,11.38,9.63
"02 SEP1980","_","_","_","_","_",17.1300,16.6300,15.1300,9.7500,11.63,12.1300,13.25,11.63,9.63
"03 SEP1980","_","_","_","_","_",16.2500,16.2500,14.8800,9.7500,10.31,12.0000,12.50,11.63,9.63
"04 SEP1980","_","_","_","_","_","_",16.2500,14.8800,9.6300,11.06,11.8100,13.50,11.38,9.50
"05 SEP1980","_","_","_","_","_","_",16.2500,14.8800,10.0000,11.50,11.8800,12.50,11.38,9.38
"06 SEP1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 SEP1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 SEP1980","_","_","_","_","_",16.5000,16.2500,14.7500,10.0000,11.50,11.8800,13.00,11.50,9.38
"09 SEP1980","_","_","_","_","_",16.1300,15.7500,14.0000,10.0600,11.50,11.9400,14.50,11.75,9.50
"10 SEP1980","_","_","_","_","_",16.5000,15.7500,14.0000,10.1300,11.50,11.8800,13.00,12.25,9.63
"11 SEP1980","_","_","_","_","_",16.5000,15.8800,14.1300,10.3800,11.56,12.0000,14.00,12.13,9.50
"12 SEP1980","_","_","_","_","_",16.5000,15.8800,14.1300,10.3800,11.69,12.0600,13.25,11.88,9.63
"13 SEP1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 SEP1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 SEP1980","_","_","_","_","_",16.5000,15.8800,14.1300,10.7500,11.88,12.3100,12.50,11.50,9.63
"16 SEP1980","_","_","_","_","_",18.7500,15.7500,14.1300,10.7500,11.88,12.4400,14.50,11.63,9.63
"17 SEP1980","_","_","_","_","_",16.5000,15.6300,13.8800,10.6300,11.88,12.4400,13.00,11.75,9.75
"18 SEP1980","_","_","_","_","_",16.1300,15.3800,13.7500,10.7500,11.94,12.4400,13.25,11.75,9.88
"19 SEP1980","_","_","_","_","_","_",15.3800,13.7500,10.7500,11.88,12.5000,14.00,12.13,10.00
"20 SEP1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 SEP1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 SEP1980","_","_","_","_","_",16.0000,15.7500,14.2500,10.7500,12.13,12.5000,14.00,12.50,10.25
"23 SEP1980","_","_","_","_","_",16.2500,15.6300,14.1300,10.8800,12.13,12.6900,14.50,13.50,10.38
"24 SEP1980","_","_","_","_","_",16.2500,15.6300,14.1300,10.8800,11.94,12.5600,12.50,12.75,10.38
"25 SEP1980","_","_","_","_","_",16.0000,15.5600,14.0600,11.0000,11.25,12.5600,12.75,12.38,10.13
"26 SEP1980","_","_","_","_","_","_",15.7500,14.1300,11.7500,13.19,13.0600,13.75,12.50,10.25
"27 SEP1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 SEP1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 SEP1980","_","_","_","_","_",16.2500,15.8800,14.3800,12.8800,13.94,13.6300,12.00,12.13,10.50
"30 SEP1980","_","_","_","_","_",16.2500,15.7500,14.2500,13.0000,13.81,13.6900,12.50,11.88,10.50
"01 OCT1980","_","_","_","_","_",16.0000,15.6300,14.1900,12.5000,13.13,13.1300,11.75,11.25,10.13
"02 OCT1980","_","_","_","_","_",16.1300,15.6300,14.0600,12.8800,13.50,13.2500,10.00,11.00,10.00
"03 OCT1980","_","_","_","_","_",16.1300,15.6900,14.0600,13.2500,13.50,13.3800,9.50,10.63,10.13
"04 OCT1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 OCT1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 OCT1980","_","_","_","_","_",16.3800,15.5000,13.8800,12.3800,12.81,12.7500,9.50,10.75,9.88
"07 OCT1980","_","_","_","_","_",16.0000,15.2500,13.6900,12.0000,12.81,12.4400,9.50,10.63,9.88
"08 OCT1980","_","_","_","_","_",15.5000,15.0000,13.5000,12.2500,12.38,12.3800,10.00,10.75,9.75
"09 OCT1980","_","_","_","_","_",16.2500,15.3100,13.6900,12.2500,12.88,12.5000,9.63,10.75,9.88
"10 OCT1980","_","_","_","_","_",17.0000,15.6300,14.1300,12.6300,12.81,12.5600,9.75,10.88,9.88
"11 OCT1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 OCT1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 OCT1980","_","_","_","_","_",17.0000,16.8100,14.0600,12.8100,12.94,12.5600,9.50,10.88,9.88
"14 OCT1980","_","_","_","_","_",19.2500,15.7500,14.0000,12.8800,13.19,12.5000,10.00,10.63,9.88
"15 OCT1980","_","_","_","_","_",17.5000,15.7500,13.8800,12.8800,12.94,12.5000,9.50,10.25,9.88
"16 OCT1980","_","_","_","_","_",18.0000,15.8800,14.1300,12.7500,13.00,12.4400,9.50,10.00,9.75
"17 OCT1980","_","_","_","_","_",18.5000,16.1300,14.0600,12.8800,13.31,12.7500,9.00,9.38,9.25
"18 OCT1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 OCT1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 OCT1980","_","_","_","_","_",18.1300,16.2500,15.2500,12.5000,13.38,12.8100,9.25,9.63,9.50
"21 OCT1980","_","_","_","_","_",18.0000,16.2500,14.1900,12.1300,13.56,12.8100,10.00,10.13,9.63
"22 OCT1980","_","_","_","_","_",18.5000,16.3100,14.2500,12.6300,13.31,12.8800,9.25,9.75,9.63
"23 OCT1980","_","_","_","_","_",18.2500,16.3100,14.4400,13.0000,13.56,12.0600,9.63,9.63,9.50
"24 OCT1980","_","_","_","_","_",18.2500,16.3800,14.4400,13.1300,13.88,13.1300,9.25,9.63,9.13
"25 OCT1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 OCT1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 OCT1980","_","_","_","_","_",16.7500,16.5000,14.5600,13.2500,14.31,13.7500,10.25,9.13,9.13
"28 OCT1980","_","_","_","_","_","_",16.6300,14.7500,13.0000,14.88,14.0000,10.75,9.63,9.00
"29 OCT1980","_","_","_","_","_",17.0000,16.6900,14.8100,13.1300,14.81,13.9400,10.38,9.75,9.13
"30 OCT1980","_","_","_","_","_",17.2500,16.7500,14.8800,13.3800,14.81,14.0600,9.75,9.63,8.88
"31 OCT1980","_","_","_","_","_",16.7500,17.0000,15.1300,13.2500,15.06,14.2500,10.00,9.75,9.00
"01 NOV1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 NOV1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 NOV1980","_","_","_","_","_","_",16.8100,15.0000,13.7500,15.44,14.6300,9.75,9.63,9.00
"04 NOV1980","_","_","_","_","_",16.8800,17.1300,15.5000,14.1300,15.06,14.8800,10.75,9.75,8.88
"05 NOV1980","_","_","_","_","_",15.5000,16.6300,15.0000,14.2500,15.75,14.5600,9.88,9.88,8.88
"06 NOV1980","_","_","_","_","_",15.7500,16.6300,15.5000,14.5000,16.50,15.1300,8.50,9.75,9.00
"07 NOV1980","_","_","_","_","_",15.5000,16.6300,15.3800,15.2500,16.94,15.1300,8.50,9.88,9.13
"08 NOV1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 NOV1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 NOV1980","_","_","_","_","_",15.7500,16.5600,15.1300,14.6300,16.31,14.7500,8.00,9.75,9.00
"11 NOV1980","_","_","_","_","_",15.6300,16.4400,14.8800,14.5000,15.94,14.3800,8.50,9.88,9.00
"12 NOV1980","_","_","_","_","_",15.7500,16.1900,14.7500,14.1300,15.06,14.0000,7.88,9.75,9.00
"13 NOV1980","_","_","_","_","_",16.2500,16.1300,14.5000,14.2500,15.25,14.0000,7.50,9.75,9.00
"14 NOV1980","_","_","_","_","_",16.0000,16.1900,14.5600,14.3800,15.56,14.1900,7.00,9.63,8.88
"15 NOV1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 NOV1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 NOV1980","_","_","_","_","_",16.0000,16.1300,14.7500,15.2500,16.31,14.8800,7.00,9.63,9.00
"18 NOV1980","_","_","_","_","_",17.5000,15.9400,14.5000,15.2500,16.50,14.6300,8.25,9.63,9.13
"19 NOV1980","_","_","_","_","_",16.2500,15.6300,14.1300,15.6300,15.75,14.2500,8.38,9.75,9.25
"20 NOV1980","_","_","_","_","_",16.2500,15.5000,14.1300,15.7500,16.44,14.5600,8.50,9.88,9.25
"21 NOV1980","_","_","_","_","_",16.2500,15.5000,14.0000,17.0000,16.88,15.0000,7.50,10.00,9.50
"22 NOV1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 NOV1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 NOV1980","_","_","_","_","_","_",14.3800,13.5000,17.2500,17.25,15.2500,7.50,10.38,9.75
"25 NOV1980","_","_","_","_","_",14.7500,14.7500,13.8800,16.7500,17.44,15.1900,7.00,10.25,9.75
"26 NOV1980","_","_","_","_","_",13.7500,14.8100,14.1900,17.2500,17.63,15.2500,7.75,10.25,9.75
"27 NOV1980","_","_","_","_","_",13.6300,14.6300,14.1300,18.0000,17.81,15.5000,9.75,10.25,9.81
"28 NOV1980","_","_","_","_","_",14.0000,14.5000,14.0600,18.5000,18.06,15.5000,9.50,10.38,9.88
"29 NOV1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 NOV1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 DIC1980","_","_","_","_","_",13.7500,14.6300,14.0000,18.5000,18.56,15.6300,9.75,10.63,10.13
"02 DIC1980","_","_","_","_","_",14.6300,14.6300,14.0000,18.1300,18.13,15.3800,10.00,10.50,10.00
"03 DIC1980","_","_","_","_","_",14.0000,14.6300,14.0600,17.6300,17.63,15.0000,9.75,10.63,10.00
"04 DIC1980","_","_","_","_","_",14.2500,14.3800,14.1300,17.3800,18.25,15.3800,9.50,10.63,9.88
"05 DIC1980","_","_","_","_","_",14.5000,14.8100,14.2500,19.3300,19.13,16.0000,9.00,10.50,9.88
"06 DIC1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 DIC1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 DIC1980","_","_","_","_","_",13.7500,14.5000,14.2500,19.2500,19.38,16.0000,7.75,10.25,9.88
"09 DIC1980","_","_","_","_","_",13.5000,14.6300,14.3800,19.7500,20.13,16.3800,7.75,10.25,9.88
"10 DIC1980","_","_","_","_","_",13.2500,14.5600,14.5000,19.6300,20.25,16.5600,7.75,9.50,9.75
"11 DIC1980","_","_","_","_","_",13.2500,14.5600,14.4400,20.7500,21.63,17.2500,8.00,9.63,9.88
"12 DIC1980","_","_","_","_","_",13.2500,14.5000,14.3800,20.0000,21.38,16.8100,7.38,9.63,9.75
"13 DIC1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 DIC1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 DIC1980","_","_","_","_","_",14.1300,14.5600,14.1300,19.5000,20.38,16.1300,9.00,9.88,9.88
"16 DIC1980","_","_","_","_","_",13.7500,14.5600,14.2500,20.5000,21.44,16.8800,8.75,9.75,9.75
"17 DIC1980","_","_","_","_","_",14.2500,14.7500,14.3800,20.0000,20.81,16.6300,8.00,10.00,9.75
"18 DIC1980","_","_","_","_","_",14.5000,14.8800,14.2500,20.5000,21.38,16.3800,8.00,10.00,9.63
"19 DIC1980","_","_","_","_","_",14.2500,14.7500,14.1300,20.3800,19.88,15.7500,7.75,10.19,9.63
"20 DIC1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 DIC1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 DIC1980","_","_","_","_","_",13.7500,14.6900,14.1300,19.8800,18.38,15.5000,7.50,9.75,9.50
"23 DIC1980","_","_","_","_","_",13.5000,14.6300,14.1300,20.0000,18.00,14.8800,7.00,9.50,9.50
"24 DIC1980","_","_","_","_","_",14.2500,14.6900,14.1300,20.5000,18.00,14.8800,7.00,9.50,9.38
"25 DIC1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 DIC1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 DIC1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 DIC1980","_","_","_","_","_",14.5000,14.8800,14.0000,19.2500,18.00,15.0000,7.75,9.25,9.25
"30 DIC1980","_","_","_","_","_",15.5000,14.8800,14.0000,19.5000,17.13,14.8800,7.00,8.75,9.00
"31 DIC1980","_","_","_","_","_",14.5000,14.8100,14.0600,19.7500,17.75,15.0000,7.00,8.25,8.63
"01 ENE1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1981","_","_","_","_","_",13.8800,14.7500,13.8800,20.5000,17.81,15.0600,6.50,8.00,8.50
"03 ENE1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 ENE1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 ENE1981","_","_","_","_","_","_",14.5000,13.9400,19.6300,17.00,14.6900,6.00,8.50,8.38
"06 ENE1981","_","_","_","_","_",13.0000,14.3100,13.8800,19.5000,16.25,14.7500,7.75,8.50,8.38
"07 ENE1981","_","_","_","_","_",13.5000,14.3800,13.9400,19.3800,16.38,14.7500,7.00,8.50,8.25
"08 ENE1981","_","_","_","_","_",13.7500,14.4400,13.9400,19.7500,17.63,15.2500,7.00,8.50,8.38
"09 ENE1981","_","_","_","_","_",13.7500,14.4300,14.0000,20.2500,18.13,15.8100,7.00,8.50,8.50
"10 ENE1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 ENE1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 ENE1981","_","_","_","_","_",14.0000,14.4400,13.8800,19.8800,17.88,15.2500,7.25,8.50,8.38
"13 ENE1981","_","_","_","_","_",13.2500,14.2500,13.7500,20.2500,18.81,15.7500,6.50,8.13,8.25
"14 ENE1981","_","_","_","_","_",13.5000,14.2500,13.7500,20.3800,18.25,15.5000,6.00,8.13,8.25
"15 ENE1981","_","_","_","_","_",14.1300,14.3100,13.8100,19.7500,18.63,15.5600,5.75,8.00,8.13
"16 ENE1981","_","_","_","_","_",14.0000,14.2500,13.6300,19.7500,18.81,15.8100,5.50,8.13,8.25
"17 ENE1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 ENE1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 ENE1981","_","_","_","_","_",13.7500,14.1900,13.5600,19.7500,18.81,15.7500,6.75,8.38,8.50
"20 ENE1981","_","_","_","_","_",14.0000,14.1900,13.4400,19.6300,18.50,15.9400,7.25,8.25,8.50
"21 ENE1981","_","_","_","_","_",14.2500,14.1300,13.5000,18.5000,17.88,15.7500,7.00,8.38,8.50
"22 ENE1981","_","_","_","_","_",14.2500,14.3800,13.5600,18.5000,18.69,16.3800,6.50,8.31,8.50
"23 ENE1981","_","_","_","_","_",14.7500,14.3100,13.5600,19.0000,18.75,16.2500,6.88,8.38,8.50
"24 ENE1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 ENE1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 ENE1981","_","_","_","_","_",14.3800,14.1300,13.3800,18.7500,18.50,15.8800,7.00,8.31,8.50
"27 ENE1981","_","_","_","_","_",14.2500,14.0600,13.3800,18.3800,18.44,15.8800,8.25,8.44,8.56
"28 ENE1981","_","_","_","_","_",14.2500,14.0000,13.3100,17.8800,17.88,15.8100,7.50,8.50,8.63
"29 ENE1981","_","_","_","_","_",14.1300,13.7500,13.1900,17.6300,17.50,15.7500,8.00,8.44,8.56
"30 ENE1981","_","_","_","_","_",14.2500,13.5600,12.8800,17.5000,17.25,15.7500,8.00,8.38,8.50
"31 ENE1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 FEB1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 FEB1981","_","_","_","_","_",14.2500,13.2500,12.6300,17.1300,16.75,15.3800,8.00,8.19,8.38
"03 FEB1981","_","_","_","_","_",14.2500,13.3100,12.6900,17.5000,17.19,15.6300,8.50,8.25,8.38
"04 FEB1981","_","_","_","_","_",14.1300,13.0600,12.5000,17.3800,16.88,15.6300,7.75,8.06,8.38
"05 FEB1981","_","_","_","_","_",14.0000,13.1300,12.5600,17.0000,17.13,15.6900,8.00,8.19,8.38
"06 FEB1981","_","_","_","_","_",14.2500,13.6300,12.6300,17.0000,17.38,15.8100,8.00,8.19,8.38
"07 FEB1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 FEB1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 FEB1981","_","_","_","_","_",14.2500,13.2500,12.5600,16.8800,17.00,15.7500,8.00,8.25,8.44
"10 FEB1981","_","_","_","_","_",14.3800,13.3100,12.6900,16.8800,16.88,15.8800,8.38,8.25,8.38
"11 FEB1981","_","_","_","_","_",14.1300,13.3100,12.7500,17.0000,17.13,16.1900,8.25,8.38,8.44
"12 FEB1981","_","_","_","_","_",14.1300,13.1300,12.6300,17.2500,17.81,16.7500,8.00,8.56,8.50
"13 FEB1981","_","_","_","_","_",14.0000,13.1300,12.6900,17.5000,18.13,17.0000,8.25,8.44,8.63
"14 FEB1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 FEB1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 FEB1981","_","_","_","_","_",14.1300,13.1900,12.6300,17.5000,18.50,17.5000,8.13,8.44,8.56
"17 FEB1981","_","_","_","_","_",14.5000,13.2500,12.6900,17.0000,18.19,17.2500,7.75,8.25,8.38
"18 FEB1981","_","_","_","_","_",14.1300,13.1300,12.6300,16.0000,17.00,16.6300,7.25,8.25,8.38
"19 FEB1981","_","_","_","_","_",14.1300,13.1300,12.6300,16.0000,16.88,15.8800,8.00,8.38,8.38
"20 FEB1981","_","_","_","_","_",14.0000,13.0600,12.5600,14.7500,16.25,15.6300,7.63,8.38,8.38
"21 FEB1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 FEB1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 FEB1981","_","_","_","_","_",14.0000,12.6300,12.2500,14.5000,16.25,15.6900,7.75,8.50,8.38
"24 FEB1981","_","_","_","_","_",14.0000,12.3800,11.9400,14.7500,16.50,15.8800,8.00,8.63,8.50
"25 FEB1981","_","_","_","_","_",14.5000,12.5600,12.0000,14.6300,16.50,15.7500,8.75,8.63,8.38
"26 FEB1981","_","_","_","_","_",15.0000,12.6300,12.0000,14.7500,16.50,15.8800,8.38,8.50,8.38
"27 FEB1981","_","_","_","_","_",17.2500,12.6300,12.0600,14.8800,16.50,16.0000,8.25,8.56,8.38
"28 FEB1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 MAR1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAR1981","_","_","_","_","_",22.0000,12.8800,12.0000,15.3800,16.88,16.2500,8.25,8.38,8.38
"03 MAR1981","_","_","_","_","_",15.0000,12.6300,12.0000,15.8800,17.13,16.1900,8.25,8.44,8.38
"04 MAR1981","_","_","_","_","_",14.7500,12.3100,12.2500,15.5000,16.25,15.8800,9.00,8.75,8.38
"05 MAR1981","_","_","_","_","_",15.2500,12.5000,12.1900,15.6300,16.63,16.0000,9.00,8.69,8.31
"06 MAR1981","_","_","_","_","_",16.7500,12.3800,12.1900,15.7500,16.56,16.0000,9.00,8.50,8.31
"07 MAR1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 MAR1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 MAR1981","_","_","_","_","_",17.0000,12.2500,12.1900,15.6300,16.06,15.7500,8.25,8.25,8.19
"10 MAR1981","_","_","_","_","_",14.5000,12.3800,12.2500,15.2500,16.00,15.5000,7.75,8.06,8.00
"11 MAR1981","_","_","_","_","_",18.0000,12.8800,12.3800,14.6300,15.31,15.3100,8.00,8.06,8.00
"12 MAR1981","_","_","_","_","_",13.7500,12.7500,12.5000,14.8800,15.38,15.1900,8.00,8.00,8.06
"13 MAR1981","_","_","_","_","_",12.7500,12.7500,12.3800,14.5000,15.06,14.8800,8.00,7.94,8.00
"14 MAR1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 MAR1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAR1981","_","_","_","_","_",12.5000,12.6900,12.5000,14.2500,14.50,14.3800,8.00,7.44,7.44
"17 MAR1981","_","_","_","_","_",11.5000,12.6300,12.5000,14.1300,14.88,14.6300,7.50,7.44,7.50
"18 MAR1981","_","_","_","_","_",12.1300,12.5600,12.3800,13.3800,13.81,14.0000,7.50,7.75,7.75
"19 MAR1981","_","_","_","_","_",12.3800,12.4400,12.0600,13.0000,13.63,13.8800,7.75,7.75,7.75
"20 MAR1981","_","_","_","_","_",12.1300,12.5000,12.0600,13.1300,14.00,14.1300,8.25,7.81,7.88
"21 MAR1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 MAR1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 MAR1981","_","_","_","_","_",12.2500,12.5600,12.2500,13.2500,14.31,14.3800,8.25,8.00,7.88
"24 MAR1981","_","_","_","_","_",12.1300,12.5600,12.3100,13.2500,14.75,14.7500,9.00,8.13,7.94
"25 MAR1981","_","_","_","_","_",12.8800,12.6300,12.4400,13.5000,14.38,14.7500,8.50,8.25,8.13
"26 MAR1981","_","_","_","_","_",12.6300,12.6900,12.4400,13.7500,14.75,14.8800,8.00,8.00,7.94
"27 MAR1981","_","_","_","_","_",12.1300,12.6300,12.3800,14.8800,15.13,15.0000,8.00,7.88,7.75
"28 MAR1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 MAR1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 MAR1981","_","_","_","_","_",11.7500,12.5600,12.3100,14.3800,14.75,14.7500,8.25,7.63,7.81
"31 MAR1981","_","_","_","_","_",11.8800,12.5000,12.1900,14.5000,14.50,14.6300,7.38,7.63,7.75
"01 ABR1981","_","_","_","_","_",11.7500,12.5000,12.3100,13.8800,14.13,14.1300,6.25,7.38,7.75
"02 ABR1981","_","_","_","_","_",11.5000,12.3100,12.1900,14.0000,14.25,14.1300,6.00,7.38,7.75
"03 ABR1981","_","_","_","_","_",11.2500,12.1900,12.1300,14.5000,14.63,14.5000,5.75,7.31,7.75
"04 ABR1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 ABR1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 ABR1981","_","_","_","_","_",11.6300,12.1300,12.0600,15.7500,15.75,15.2500,5.50,7.25,7.75
"07 ABR1981","_","_","_","_","_",11.7500,12.1900,12.1300,15.6300,15.75,15.3800,5.75,7.31,7.88
"08 ABR1981","_","_","_","_","_",11.2500,12.1900,12.1300,14.7500,15.13,14.6300,5.50,7.25,7.88
"09 ABR1981","_","_","_","_","_",12.0000,12.1900,12.0600,15.3800,15.69,15.0000,5.75,7.44,7.94
"10 ABR1981","_","_","_","_","_",11.7500,12.1900,12.1300,15.5000,15.75,15.0600,6.00,7.31,7.94
"11 ABR1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 ABR1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 ABR1981","_","_","_","_","_",11.6300,12.3800,12.1300,16.2500,16.63,15.7500,6.00,7.31,7.88
"14 ABR1981","_","_","_","_","_",11.5000,12.2500,11.8800,15.2500,16.25,15.5000,6.25,7.31,7.88
"15 ABR1981","_","_","_","_","_",11.8800,12.1900,12.1300,15.0000,16.19,15.5000,5.75,7.31,8.00
"16 ABR1981","_","_","_","_","_",11.8800,12.0000,12.1300,15.5000,16.38,15.6300,5.50,6.81,7.81
"17 ABR1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 ABR1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 ABR1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 ABR1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 ABR1981","_","_","_","_","_",12.2500,12.3800,12.2500,15.3800,16.25,15.6300,4.63,7.00,7.75
"22 ABR1981","_","_","_","_","_",12.2500,12.3800,12.3100,15.3800,16.00,15.5000,4.50,7.13,7.75
"23 ABR1981","_","_","_","_","_",12.1300,12.3100,12.3100,15.5000,16.13,15.5000,4.75,7.25,7.75
"24 ABR1981","_","_","_","_","_",12.1300,12.3100,12.3100,15.5000,16.13,15.6300,5.25,7.25,7.75
"25 ABR1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 ABR1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 ABR1981","_","_","_","_","_",12.2500,12.3800,12.3100,15.7500,16.25,15.6300,5.50,7.56,7.75
"28 ABR1981","_","_","_","_","_",12.2500,12.4400,12.3100,16.1300,16.75,15.8800,5.75,7.38,7.75
"29 ABR1981","_","_","_","_","_",12.5000,12.5600,11.5600,16.5000,16.50,16.0000,6.13,7.25,7.88
"30 ABR1981","_","_","_","_","_",12.2500,12.5000,12.5600,16.7500,16.88,16.2500,6.25,7.25,8.00
"01 MAY1981","_","_","_","_","_",12.1300,12.5000,12.6300,17.7500,17.50,16.8800,6.00,7.44,8.00
"02 MAY1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAY1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 MAY1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 MAY1981","_","_","_","_","_",11.6300,12.6900,12.7500,19.0000,18.25,17.3800,6.75,7.69,8.25
"06 MAY1981","_","_","_","_","_",10.5000,12.3800,12.5600,18.5000,18.88,17.8800,6.00,7.38,8.38
"07 MAY1981","_","_","_","_","_",10.7500,12.3100,12.6300,18.6300,19.69,18.0000,5.88,7.38,8.38
"08 MAY1981","_","_","_","_","_",10.3800,12.3100,12.5000,18.2500,19.50,17.5000,5.75,7.44,8.19
"09 MAY1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 MAY1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 MAY1981","_","_","_","_","_",11.2500,12.3100,12.4400,18.0000,19.38,17.6300,5.75,7.44,8.13
"12 MAY1981","_","_","_","_","_",11.0000,12.1900,12.5000,18.0000,19.94,17.6900,5.75,7.50,8.25
"13 MAY1981","_","_","_","_","_",11.0000,12.2500,12.5000,17.8800,19.38,17.6900,5.75,7.50,8.13
"14 MAY1981","_","_","_","_","_",11.5000,12.2500,12.6300,18.6300,20.00,18.0000,6.00,7.50,8.13
"15 MAY1981","_","_","_","_","_",11.3800,12.2500,12.6900,18.3800,19.50,17.5000,6.00,7.50,8.13
"16 MAY1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 MAY1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 MAY1981","_","_","_","_","_",11.1300,12.1900,12.8800,18.2500,18.75,17.0600,6.25,7.75,8.13
"19 MAY1981","_","_","_","_","_",11.2500,12.1900,12.7500,18.2500,19.00,17.0600,6.00,7.75,8.13
"20 MAY1981","_","_","_","_","_",11.2500,12.2500,12.8800,18.5000,18.38,16.8800,5.00,7.69,8.00
"21 MAY1981","_","_","_","_","_",11.2500,12.3800,12.8800,18.5000,19.50,17.3800,5.25,7.75,8.25
"22 MAY1981","_","_","_","_","_",11.2500,12.3800,13.0000,19.3800,19.38,17.2500,5.00,7.75,8.13
"23 MAY1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 MAY1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 MAY1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 MAY1981","_","_","_","_","_",11.3800,12.4600,12.9400,18.5000,18.75,16.8100,5.25,7.75,8.13
"27 MAY1981","_","_","_","_","_",11.5000,12.5000,12.9400,18.0000,18.63,16.7500,5.25,7.75,8.25
"28 MAY1981","_","_","_","_","_",11.3800,12.4400,12.9400,17.5000,18.50,17.3800,5.75,7.75,8.13
"29 MAY1981","_","_","_","_","_",11.5000,12.4400,12.8800,17.5000,17.94,16.3100,5.75,7.63,8.13
"30 MAY1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 MAY1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 JUN1981","_","_","_","_","_",11.5000,12.5000,12.7500,17.7500,17.50,16.1300,6.00,7.63,8.25
"02 JUN1981","_","_","_","_","_",11.5000,12.4400,12.8100,19.0000,18.50,16.3800,6.50,7.63,8.25
"03 JUN1981","_","_","_","_","_",10.5000,12.4400,12.7500,18.5000,17.50,16.1300,5.75,7.56,8.13
"04 JUN1981","_","_","_","_","_",10.0000,12.8800,13.0600,18.7500,18.50,16.3800,6.25,7.44,8.25
"05 JUN1981","_","_","_","_","_",11.7500,13.3100,13.5000,19.7500,18.63,16.7500,6.75,7.56,8.38
"06 JUN1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 JUN1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 JUN1981","_","_","_","_","_",10.0000,13.2500,13.6300,18.5000,17.63,16.1300,6.25,7.44,8.38
"09 JUN1981","_","_","_","_","_",8.7500,12.9400,13.6300,18.2500,18.06,16.2500,6.38,7.50,8.38
"10 JUN1981","_","_","_","_","_",9.0000,12.5600,13.3800,18.2500,17.13,16.0000,6.00,7.38,8.25
"11 JUN1981","_","_","_","_","_",10.7500,12.6300,13.3800,18.2500,17.56,16.1300,5.75,7.38,8.00
"12 JUN1981","_","_","_","_","_",10.7500,12.5000,13.5000,18.1300,17.63,16.1300,5.50,7.38,8.13
"13 JUN1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 JUN1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 JUN1981","_","_","_","_","_",10.2500,12.5600,13.3800,18.0000,17.13,15.5000,5.25,7.38,7.88
"16 JUN1981","_","_","_","_","_",11.0000,12.4400,13.1300,18.0000,17.38,15.6300,5.75,7.31,7.81
"17 JUN1981","_","_","_","_","_",11.1300,12.5000,13.1300,18.2500,16.94,15.8800,6.00,7.44,7.81
"18 JUN1981","_","_","_","_","_",11.5000,12.6300,13.2500,18.8800,17.94,16.3800,6.25,7.38,7.81
"19 JUN1981","_","_","_","_","_",11.6300,12.6900,13.1300,19.5000,18.75,16.6300,6.13,7.56,8.25
"20 JUN1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 JUN1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 JUN1981","_","_","_","_","_",11.2500,12.5600,13.1300,19.0000,18.00,16.2500,6.50,7.63,8.13
"23 JUN1981","_","_","_","_","_",10.6300,11.5600,13.2500,18.0000,17.88,16.1300,7.00,7.69,8.13
"24 JUN1981","_","_","_","_","_",10.5000,12.3800,13.2500,18.2500,17.38,16.0000,6.75,7.81,8.25
"25 JUN1981","_","_","_","_","_",10.7500,12.5000,13.1300,18.5000,18.00,16.3800,6.50,7.63,8.38
"26 JUN1981","_","_","_","_","_",11.0000,12.5000,13.2500,18.6300,18.13,16.4400,6.50,7.75,8.13
"27 JUN1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 JUN1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 JUN1981","_","_","_","_","_",11.2500,12.5000,13.2500,18.5000,17.75,16.1300,6.75,7.50,8.13
"30 JUN1981","_","_","_","_","_",11.5000,12.5000,13.3800,18.3800,17.50,16.2500,6.50,7.38,8.13
"01 JUL1981","_","_","_","_","_",11.0000,12.5000,13.2500,19.0000,17.69,16.6300,6.25,7.25,8.00
"02 JUL1981","_","_","_","_","_",11.1300,13.0000,13.3800,18.6300,18.25,16.8800,6.00,7.38,8.00
"03 JUL1981","_","_","_","_","_",11.1300,12.6900,13.3800,19.0000,18.13,16.8100,6.00,7.44,8.13
"04 JUL1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 JUL1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 JUL1981","_","_","_","_","_",11.5000,13.1300,13.7500,19.0000,18.13,16.7500,6.38,7.44,8.13
"07 JUL1981","_","_","_","_","_",12.0000,13.2500,13.6300,19.6300,18.25,16.6300,6.38,7.38,8.13
"08 JUL1981","_","_","_","_","_",11.6300,13.1300,13.6300,19.2500,18.00,16.6300,6.25,7.31,8.13
"09 JUL1981","_","_","_","_","_",11.7500,13.4400,13.7500,19.5000,18.75,17.0600,6.25,7.31,8.13
"10 JUL1981","_","_","_","_","_",12.1300,13.4400,13.6900,19.2500,18.31,16.6900,6.13,7.25,8.13
"11 JUL1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 JUL1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 JUL1981","_","_","_","_","_",12.1300,13.3100,13.6300,19.0000,18.19,16.6300,6.00,7.25,8.13
"14 JUL1981","_","_","_","_","_",12.2500,13.4400,13.8800,18.5000,18.25,16.6300,5.75,7.19,8.00
"15 JUL1981","_","_","_","_","_",12.2500,13.5000,13.7500,17.7500,17.69,16.5000,6.00,7.19,8.00
"16 JUL1981","_","_","_","_","_",12.2500,13.5000,13.9400,18.2500,18.38,16.9400,6.00,7.13,8.00
"17 JUL1981","_","_","_","_","_",13.5000,14.1300,14.2500,18.3800,18.38,16.8800,6.25,7.38,8.13
"18 JUL1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 JUL1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 JUL1981","_","_","_","_","_",12.2500,14.2500,14.3100,18.3800,18.56,16.8800,6.50,7.25,8.13
"21 JUL1981","_","_","_","_","_",12.3800,14.3100,14.3800,19.0000,19.00,17.3800,6.75,7.38,8.13
"22 JUL1981","_","_","_","_","_",12.3800,14.4400,14.2500,19.6300,18.75,17.6300,6.50,7.38,8.13
"23 JUL1981","_","_","_","_","_",12.5000,14.5000,14.3800,19.3800,19.13,17.5000,6.00,7.25,8.13
"24 JUL1981","_","_","_","_","_",12.7500,14.4400,14.3800,19.0000,18.88,17.5000,5.75,7.25,8.13
"25 JUL1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUL1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 JUL1981","_","_","_","_","_",12.6300,14.3800,14.3800,18.5000,18.50,17.2500,5.75,7.25,8.13
"28 JUL1981","_","_","_","_","_",12.7500,14.6300,13.3800,18.5000,18.75,17.4400,5.50,7.25,8.13
"29 JUL1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 JUL1981","_","_","_","_","_",12.7500,14.6300,14.3800,18.2500,18.75,17.6300,6.00,7.00,8.00
"31 JUL1981","_","_","_","_","_",12.7500,14.6900,14.6300,18.2500,18.63,17.5000,5.75,7.13,8.13
"01 AGO1981","_","_","_","_","_","_","_","_","_","_","_",7.25,"_","_"
"02 AGO1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 AGO1981","_","_","_","_","_",12.5000,14.6900,14.5000,18.1300,18.75,17.6300,5.50,7.13,8.00
"04 AGO1981","_","_","_","_","_",11.5000,14.3800,14.3800,19.2500,19.13,18.1300,5.75,7.13,8.00
"05 AGO1981","_","_","_","_","_",11.3800,14.2500,14.3100,18.7500,18.75,18.0000,5.75,7.06,8.00
"06 AGO1981","_","_","_","_","_",11.8800,14.2500,14.3800,18.7500,19.00,18.0000,6.25,7.25,8.00
"07 AGO1981","_","_","_","_","_",12.0000,14.3800,14.4400,18.7500,19.06,18.0000,6.75,7.31,8.13
"08 AGO1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 AGO1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 AGO1981","_","_","_","_","_",12.0000,14.1900,14.2500,18.0000,18.63,17.7500,6.75,7.38,8.00
"11 AGO1981","_","_","_","_","_",12.0000,14.0000,14.2500,17.8800,18.50,17.6300,6.50,7.25,8.00
"12 AGO1981","_","_","_","_","_",12.2500,14.0000,14.0600,17.8800,18.13,17.5000,6.75,7.50,8.00
"13 AGO1981","_","_","_","_","_",12.5000,14.0000,14.0000,17.8800,18.56,17.7500,6.88,7.63,8.00
"14 AGO1981","_","_","_","_","_",12.5000,13.8800,14.0000,17.6300,18.75,17.8800,6.75,7.50,8.00
"15 AGO1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 AGO1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 AGO1981","_","_","_","_","_",12.8800,14.0600,14.0600,18.0000,18.50,17.7500,6.75,7.38,8.00
"18 AGO1981","_","_","_","_","_",13.3800,14.2500,14.1300,18.1300,18.69,17.9400,6.25,7.38,7.88
"19 AGO1981","_","_","_","_","_",12.8800,14.1300,14.1900,18.1300,18.38,17.7500,6.38,7.38,7.88
"20 AGO1981","_","_","_","_","_",12.6300,14.1300,14.1900,18.1300,18.63,17.8800,6.50,7.38,7.88
"21 AGO1981","_","_","_","_","_",12.3800,14.0600,14.1900,17.6300,18.50,17.7500,6.50,7.44,7.88
"22 AGO1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 AGO1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 AGO1981","_","_","_","_","_",12.3800,14.0000,14.2500,17.8800,18.69,17.8100,6.25,7.38,7.88
"25 AGO1981","_","_","_","_","_",12.6300,13.8800,14.3100,17.8800,19.00,18.0000,6.25,7.38,7.75
"26 AGO1981","_","_","_","_","_",12.6300,13.8800,14.1300,17.7500,18.81,18.0000,6.38,7.50,7.75
"27 AGO1981","_","_","_","_","_",12.7500,13.9400,14.1900,17.8800,18.75,18.0600,6.38,7.50,7.75
"28 AGO1981","_","_","_","_","_",13.2500,14.0000,14.1900,17.2500,18.50,18.0000,6.75,7.38,7.88
"29 AGO1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 AGO1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 AGO1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 SEP1981","_","_","_","_","_",12.7500,14.0000,14.2500,17.2500,18.75,18.2500,7.50,7.38,7.88
"02 SEP1981","_","_","_","_","_",12.6300,13.8800,14.3100,17.2500,18.00,18.0000,7.13,7.25,7.75
"03 SEP1981","_","_","_","_","_",12.5000,13.8100,14.0600,17.0000,18.50,18.0000,6.75,7.25,7.75
"04 SEP1981","_","_","_","_","_",12.2500,13.7500,14.1300,17.0000,18.44,17.9400,7.00,7.38,7.81
"05 SEP1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 SEP1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 SEP1981","_","_","_","_","_",12.3800,13.5600,14.0600,17.0000,18.63,17.8800,7.00,7.38,7.75
"08 SEP1981","_","_","_","_","_",12.3800,13.6300,14.0000,16.6300,18.31,17.8800,7.25,7.38,7.75
"09 SEP1981","_","_","_","_","_",12.3800,13.7500,14.1300,17.0000,18.19,17.8800,6.88,7.38,7.75
"10 SEP1981","_","_","_","_","_",12.6300,13.8800,14.0600,16.8800,18.19,17.7500,6.75,7.38,7.75
"11 SEP1981","_","_","_","_","_",12.6300,13.8800,14.0600,16.8800,18.00,17.7500,6.75,7.38,7.75
"12 SEP1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 SEP1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 SEP1981","_","_","_","_","_",13.5000,14.2500,14.2500,16.7500,17.69,17.5600,7.13,7.31,7.75
"15 SEP1981","_","_","_","_","_",14.1300,14.6300,14.5000,16.6300,17.38,17.2500,6.50,7.25,7.50
"16 SEP1981","_","_","_","_","_",14.2500,14.7500,14.6300,15.6300,17.13,17.1300,6.50,7.25,7.50
"17 SEP1981","_","_","_","_","_",14.0000,14.8100,14.6900,15.8800,17.38,17.0000,6.50,7.19,7.50
"18 SEP1981","_","_","_","_","_",14.3800,15.1900,14.7500,15.6300,17.38,17.0000,6.50,7.25,7.50
"19 SEP1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 SEP1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 SEP1981","_","_","_","_","_",14.1300,15.4400,15.1900,15.2500,16.81,16.6900,6.75,7.38,7.50
"22 SEP1981","_","_","_","_","_",14.0000,15.1900,15.1300,14.6300,16.56,16.6300,6.75,7.50,7.81
"23 SEP1981","_","_","_","_","_",14.1300,15.3100,15.0600,13.8800,16.50,16.5000,6.50,7.50,7.69
"24 SEP1981","_","_","_","_","_",14.2500,15.7500,15.3800,14.7500,17.13,16.9400,6.63,7.56,7.88
"25 SEP1981","_","_","_","_","_",14.2500,15.8800,15.6300,15.0000,17.13,17.1300,7.00,7.56,7.94
"26 SEP1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 SEP1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 SEP1981","_","_","_","_","_",14.3800,16.5600,15.9400,14.6300,17.63,17.2500,6.75,7.63,8.13
"29 SEP1981","_","_","_","_","_",15.0000,16.7500,16.0000,15.0000,17.50,17.2500,7.00,7.56,8.00
"30 SEP1981","_","_","_","_","_",15.2500,16.8100,16.2500,15.7500,17.75,17.3800,6.75,7.56,8.00
"01 OCT1981","_","_","_","_","_",15.7500,16.8800,16.3800,16.0000,17.75,17.5000,6.63,7.44,8.00
"02 OCT1981","_","_","_","_","_",16.0000,16.7500,16.3800,16.5000,17.63,17.4400,6.50,7.50,8.13
"03 OCT1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 OCT1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 OCT1981","_","_","_","_","_",16.0000,16.6900,16.3800,15.2500,16.75,17.4300,6.50,7.38,8.00
"06 OCT1981","_","_","_","_","_",15.7500,16.5600,16.2500,14.3800,16.38,17.3800,6.00,7.38,8.00
"07 OCT1981","_","_","_","_","_",15.3800,16.2500,16.9400,13.2500,16.13,16.6300,5.75,7.38,8.00
"08 OCT1981","_","_","_","_","_",15.5000,16.0000,15.8800,14.0000,16.25,16.2500,5.50,7.38,8.13
"09 OCT1981","_","_","_","_","_",15.7500,15.6300,15.7500,14.2500,15.94,16.1300,6.13,7.38,8.13
"10 OCT1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 OCT1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 OCT1981","_","_","_","_","_",15.5000,15.5000,15.3800,14.0000,15.50,15.6300,6.00,7.25,8.00
"13 OCT1981","_","_","_","_","_",15.6300,15.7500,15.5000,14.2500,15.75,15.8800,6.00,7.31,7.88
"14 OCT1981","_","_","_","_","_",15.6300,15.6900,15.6300,15.2500,16.00,16.1300,6.00,7.31,7.94
"15 OCT1981","_","_","_","_","_",15.5000,15.8100,15.6300,15.0000,15.94,16.2500,6.25,7.38,7.38
"16 OCT1981","_","_","_","_","_",15.3800,16.0000,15.8800,15.0000,16.25,16.4400,6.00,7.38,7.88
"17 OCT1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 OCT1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 OCT1981","_","_","_","_","_",15.5000,16.2500,15.8800,14.8800,16.13,16.3100,5.75,7.31,7.88
"20 OCT1981","_","_","_","_","_",15.5000,16.1300,15.7500,15.0000,16.06,16.3800,5.75,7.38,7.88
"21 OCT1981","_","_","_","_","_",15.5000,16.2500,15.9400,15.2500,16.25,16.4400,5.50,7.31,7.88
"22 OCT1981","_","_","_","_","_",15.5000,16.4400,16.1900,15.1300,16.31,16.5000,6.00,7.31,7.75
"23 OCT1981","_","_","_","_","_",15.5000,16.5600,16.2500,15.0000,16.25,16.3800,6.00,7.31,7.81
"24 OCT1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 OCT1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 OCT1981","_","_","_","_","_",15.5000,16.7500,16.3800,14.5000,16.25,16.4400,6.00,7.38,7.75
"27 OCT1981","_","_","_","_","_",15.5000,16.6900,16.3800,14.2500,16.38,16.5000,6.00,7.31,7.75
"28 OCT1981","_","_","_","_","_",15.5000,16.6300,16.1300,14.0000,16.19,16.4400,6.00,7.19,7.75
"29 OCT1981","_","_","_","_","_",15.7500,16.4400,16.1300,14.0000,15.88,16.2500,5.50,7.25,7.69
"30 OCT1981","_","_","_","_","_",15.8800,16.3100,15.7500,14.3800,15.50,16.0000,5.75,7.06,7.63
"31 OCT1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 NOV1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 NOV1981","_","_","_","_","_",15.7500,15.8800,15.5000,14.3800,15.13,15.5000,5.88,7.13,7.50
"03 NOV1981","_","_","_","_","_",15.7500,15.8800,15.6300,14.5000,15.13,15.4400,5.75,7.00,7.38
"04 NOV1981","_","_","_","_","_",15.6300,15.8100,15.6300,14.5000,14.88,15.2500,6.00,7.00,7.25
"05 NOV1981","_","_","_","_","_",15.5000,15.5600,15.2500,14.3800,14.63,15.0000,6.13,6.94,7.25
"06 NOV1981","_","_","_","_","_",15.3800,15.6300,15.3100,13.8800,14.44,14.8800,6.25,6.88,7.13
"07 NOV1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 NOV1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 NOV1981","_","_","_","_","_",14.6300,14.8100,14.6300,13.2500,13.69,14.1900,6.50,6.81,7.06
"10 NOV1981","_","_","_","_","_",15.0000,15.0000,14.7500,13.6300,13.81,14.2500,6.50,6.88,7.13
"11 NOV1981","_","_","_","_","_",15.0000,15.1300,14.7500,13.5000,13.88,14.2500,7.00,7.06,7.06
"12 NOV1981","_","_","_","_","_",15.6300,14.8800,14.3800,13.1300,13.50,13.8800,6.88,7.13,7.00
"13 NOV1981","_","_","_","_","_",15.0000,14.3800,14.1300,13.0000,13.00,13.6300,6.50,7.13,7.00
"14 NOV1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 NOV1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 NOV1981","_","_","_","_","_",15.0000,14.2500,14.1300,13.0000,12.63,13.2500,5.75,7.19,7.19
"17 NOV1981","_","_","_","_","_","_",14.6900,14.1900,12.7500,12.63,13.1300,6.00,7.19,7.19
"18 NOV1981","_","_","_","_","_",16.0000,14.7500,14.1900,12.3800,12.56,13.0000,5.75,7.13,7.13
"19 NOV1981","_","_","_","_","_",16.0000,14.6900,14.1300,12.3800,12.50,13.1300,6.00,7.25,7.25
"20 NOV1981","_","_","_","_","_",16.0000,14.7500,14.1300,12.2500,12.44,13.1300,6.13,7.13,7.25
"21 NOV1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 NOV1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 NOV1981","_","_","_","_","_",15.3800,14.7500,14.2500,11.7500,12.13,12.9400,6.00,7.06,7.06
"24 NOV1981","_","_","_","_","_",15.2500,14.7500,14.3100,11.6300,12.25,13.0000,5.75,6.94,7.00
"25 NOV1981","_","_","_","_","_",15.5000,14.8100,14.2500,11.7500,11.88,13.0000,6.25,7.13,7.06
"26 NOV1981","_","_","_","_","_",15.5000,14.6900,14.3100,11.6300,11.81,13.0000,7.00,7.00,7.13
"27 NOV1981","_","_","_","_","_",15.5000,14.8100,14.3100,11.7500,11.94,12.6300,7.50,7.19,7.25
"28 NOV1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 NOV1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 NOV1981","_","_","_","_","_",15.3800,15.0000,14.5000,11.6300,11.88,13.0000,8.00,7.25,7.13
"01 DIC1981","_","_","_","_","_",15.3800,15.1300,14.5600,12.3800,12.25,13.2500,8.00,7.31,7.19
"02 DIC1981","_","_","_","_","_",15.0000,15.0600,14.6300,12.2500,12.50,13.3800,7.75,7.13,7.19
"03 DIC1981","_","_","_","_","_",14.6300,14.8800,14.3800,12.2500,12.75,13.5600,6.75,6.56,6.81
"04 DIC1981","_","_","_","_","_",14.7500,14.6900,14.4400,11.6300,12.25,13.1300,6.00,6.56,6.69
"05 DIC1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 DIC1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 DIC1981","_","_","_","_","_",14.6300,14.7500,14.5000,11.5000,12.13,13.1300,5.63,6.38,6.69
"08 DIC1981","_","_","_","_","_",14.6300,14.8100,14.5600,11.5000,12.25,13.5000,5.75,6.44,6.50
"09 DIC1981","_","_","_","_","_",14.6300,15.0000,14.8100,11.6300,12.63,13.5000,6.25,6.44,6.50
"10 DIC1981","_","_","_","_","_",14.6300,15.1900,15.0000,11.8800,13.00,13.8800,6.50,6.75,6.75
"11 DIC1981","_","_","_","_","_",14.7500,15.5000,15.3800,12.1300,13.50,14.2500,6.75,6.94,6.94
"12 DIC1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 DIC1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 DIC1981","_","_","_","_","_",14.8800,15.6300,15.5000,12.0000,13.63,14.5000,6.50,6.81,6.81
"15 DIC1981","_","_","_","_","_",14.8800,15.4400,15.2500,11.6300,13.13,14.3100,6.13,6.88,6.88
"16 DIC1981","_","_","_","_","_",14.7500,15.3100,15.1300,11.8800,12.88,13.8800,6.25,6.81,6.88
"17 DIC1981","_","_","_","_","_",14.7500,15.3100,15.1300,12.0000,13.19,14.1300,6.13,6.81,6.94
"18 DIC1981","_","_","_","_","_",14.7500,15.6300,15.2500,12.0000,13.38,14.3800,6.00,6.81,7.00
"19 DIC1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 DIC1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 DIC1981","_","_","_","_","_",14.5000,15.7500,15.5000,12.0000,13.50,14.2500,5.88,6.94,7.19
"22 DIC1981","_","_","_","_","_",14.5000,15.8800,15.5000,12.2500,13.63,14.3800,5.75,6.94,7.13
"23 DIC1981","_","_","_","_","_",14.6300,15.8800,15.6300,12.7500,14.00,14.7500,6.50,6.94,7.00
"24 DIC1981","_","_","_","_","_",14.7500,15.9400,15.6300,12.7500,14.13,14.7500,5.50,6.88,7.00
"25 DIC1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 DIC1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 DIC1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 DIC1981","_","_","_","_","_",14.3800,15.8100,15.3800,12.7500,13.94,14.6300,5.75,6.81,7.00
"30 DIC1981","_","_","_","_","_",14.3800,15.6900,15.3800,12.8800,13.81,14.7500,5.25,6.69,7.00
"31 DIC1981","_","_","_","_","_",14.5000,15.6900,15.2500,12.6300,13.50,14.5600,5.00,6.69,7.00
"01 ENE1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 ENE1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 ENE1982","_","_","_","_","_",14.7500,15.5000,15.2500,13.0000,13.25,14.3800,4.38,6.50,6.75
"05 ENE1982","_","_","_","_","_",15.6300,15.5600,15.5000,13.1300,13.69,14.6300,5.00,6.44,6.75
"06 ENE1982","_","_","_","_","_",14.5000,15.4400,15.3800,12.2500,13.44,14.3800,5.00,6.50,6.75
"07 ENE1982","_","_","_","_","_",14.5000,15.4400,15.2500,12.5000,13.56,14.5000,5.63,6.56,6.75
"08 ENE1982","_","_","_","_","_",14.6300,15.3800,15.2500,12.1300,13.50,14.5000,5.75,6.50,6.75
"09 ENE1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 ENE1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 ENE1982","_","_","_","_","_",14.7500,15.4400,15.5000,12.5000,13.88,14.8800,5.00,6.44,6.63
"12 ENE1982","_","_","_","_","_",14.5000,15.5000,15.6300,12.7500,14.06,15.1300,5.50,6.44,6.75
"13 ENE1982","_","_","_","_","_",14.5000,15.4400,15.5000,12.5000,13.88,15.0000,5.88,6.44,6.75
"14 ENE1982","_","_","_","_","_",14.6300,15.5000,15.6300,12.6300,14.13,15.0600,6.00,6.50,6.75
"15 ENE1982","_","_","_","_","_",14.6300,15.4400,15.5600,12.3800,14.00,15.0000,6.00,6.50,6.75
"16 ENE1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 ENE1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 ENE1982","_","_","_","_","_",14.5000,15.3800,15.5600,12.7500,14.25,15.3800,6.00,6.56,6.81
"19 ENE1982","_","_","_","_","_",14.6300,15.0000,15.2500,13.0000,14.13,15.2500,5.63,6.56,6.81
"20 ENE1982","_","_","_","_","_",14.8800,14.8800,15.0000,13.6300,14.38,15.3800,5.50,6.50,6.81
"21 ENE1982","_","_","_","_","_",14.7500,14.6300,14.7500,13.3800,14.38,15.2500,5.63,6.56,6.81
"22 ENE1982","_","_","_","_","_",14.5000,14.5000,14.5600,13.6300,14.63,15.4400,5.63,6.56,6.81
"23 ENE1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 ENE1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 ENE1982","_","_","_","_","_",14.3800,14.6300,14.7500,14.7500,15.75,15.9400,5.63,6.63,6.88
"26 ENE1982","_","_","_","_","_",14.2500,14.5000,14.6900,13.2500,15.13,15.6300,5.75,6.69,6.81
"27 ENE1982","_","_","_","_","_",14.1300,14.3800,14.6900,13.1300,14.81,15.4400,5.63,6.75,6.81
"28 ENE1982","_","_","_","_","_",14.2500,14.5000,14.7500,13.7500,14.88,15.5000,5.75,6.63,6.88
"29 ENE1982","_","_","_","_","_",14.3800,14.5000,14.6300,13.8800,14.56,15.0000,5.63,6.50,6.81
"30 ENE1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 ENE1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 FEB1982","_","_","_","_","_",14.5000,14.5000,14.5000,14.5000,15.38,15.5000,5.50,6.44,6.81
"02 FEB1982","_","_","_","_","_",14.3800,14.5600,14.6900,15.2500,15.63,15.7500,5.63,6.31,6.75
"03 FEB1982","_","_","_","_","_",14.3800,14.5000,14.6300,15.3800,15.69,15.6900,5.38,6.31,6.69
"04 FEB1982","_","_","_","_","_",14.3800,14.5000,14.6300,15.1300,15.50,15.5600,5.50,6.31,6.69
"05 FEB1982","_","_","_","_","_",14.3800,14.5600,14.6900,15.2500,15.69,15.6300,5.63,6.38,6.75
"06 FEB1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 FEB1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 FEB1982","_","_","_","_","_",14.3800,14.5600,13.6900,15.2500,15.69,15.7500,5.75,6.44,6.81
"09 FEB1982","_","_","_","_","_",14.2500,14.6300,14.7500,15.1300,16.13,16.0000,5.75,6.38,6.88
"10 FEB1982","_","_","_","_","_",14.1300,14.6300,14.7500,15.5000,16.19,16.0000,5.75,6.50,7.00
"11 FEB1982","_","_","_","_","_",14.2500,14.6300,14.7500,15.7500,16.13,16.0000,6.00,6.56,7.00
"12 FEB1982","_","_","_","_","_",14.2500,14.6900,14.7500,15.7500,16.25,16.0000,6.00,6.56,6.94
"13 FEB1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 FEB1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 FEB1982","_","_","_","_","_",14.2500,14.7500,14.7500,16.2500,16.75,16.5000,5.75,6.50,7.00
"16 FEB1982","_","_","_","_","_",14.1300,14.6300,14.7500,16.3800,16.69,16.3800,5.75,6.38,7.00
"17 FEB1982","_","_","_","_","_",14.2500,14.6300,14.7500,16.3800,16.50,16.2500,5.50,6.38,7.00
"18 FEB1982","_","_","_","_","_",14.3800,14.6300,14.6900,15.3800,15.88,15.8800,5.25,6.38,7.00
"19 FEB1982","_","_","_","_","_",14.2500,14.4400,14.5600,14.5000,15.38,15.5000,4.88,6.25,6.88
"20 FEB1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 FEB1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 FEB1982","_","_","_","_","_",14.3800,14.1300,14.1300,14.0000,14.75,14.8800,4.50,6.38,6.88
"23 FEB1982","_","_","_","_","_",14.3800,14.0600,14.0000,13.7500,14.75,14.8800,4.88,6.38,6.88
"24 FEB1982","_","_","_","_","_",14.2500,14.0000,13.9400,12.7500,14.88,14.8800,5.63,6.44,6.81
"25 FEB1982","_","_","_","_","_",14.1300,13.8800,13.8800,13.2500,14.75,14.8100,6.13,6.44,6.81
"26 FEB1982","_","_","_","_","_",14.2500,14.0000,13.9400,13.5000,14.88,14.9400,6.25,6.44,6.81
"27 FEB1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 FEB1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 MAR1982","_","_","_","_","_",14.3800,13.9400,13.9400,13.8800,14.75,14.8800,6.50,6.44,6.81
"02 MAR1982","_","_","_","_","_",14.4400,13.8800,13.8100,14.3800,14.63,14.7500,6.25,6.44,6.75
"03 MAR1982","_","_","_","_","_",14.3800,14.7500,14.6900,14.5000,14.63,14.8100,6.25,6.50,6.75
"04 MAR1982","_","_","_","_","_",14.3800,13.6300,13.6300,14.3800,14.50,14.5600,6.25,6.44,6.69
"05 MAR1982","_","_","_","_","_",14.2500,13.5000,13.5000,14.3800,14.38,14.3800,6.13,6.44,6.69
"06 MAR1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 MAR1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 MAR1982","_","_","_","_","_",14.2500,13.3800,13.2500,13.8800,14.00,14.0600,6.00,6.50,6.69
"09 MAR1982","_","_","_","_","_",14.1300,13.3800,13.2500,14.1300,14.38,14.3800,6.13,6.50,6.63
"10 MAR1982","_","_","_","_","_",14.2500,13.3100,13.2500,14.1300,14.50,14.5000,6.25,6.50,6.63
"11 MAR1982","_","_","_","_","_",13.7500,13.3100,13.2500,14.3800,14.63,14.6900,6.25,6.50,6.63
"12 MAR1982","_","_","_","_","_",13.5000,13.3100,13.2500,14.7500,14.88,14.7500,6.50,6.50,6.63
"13 MAR1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 MAR1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 MAR1982","_","_","_","_","_",13.8800,13.5000,13.3800,15.2500,15.00,14.8800,6.69,6.63,6.63
"16 MAR1982","_","_","_","_","_",13.8800,13.6300,13.5000,15.3800,15.25,15.1300,6.75,6.81,6.81
"17 MAR1982","_","_","_","_","_",13.7500,13.5000,13.5600,14.7500,14.88,14.8800,6.75,6.88,6.88
"18 MAR1982","_","_","_","_","_",13.6300,13.5600,13.6300,14.8800,14.94,14.8800,6.38,6.69,6.69
"19 MAR1982","_","_","_","_","_",13.6300,13.6300,13.5600,14.8800,15.13,15.0000,6.50,6.63,6.63
"20 MAR1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 MAR1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 MAR1982","_","_","_","_","_",13.6300,13.5600,13.5600,14.5000,14.88,14.8100,6.38,6.63,6.69
"23 MAR1982","_","_","_","_","_",13.5000,13.4400,13.4400,14.1300,14.75,14.6300,6.25,6.50,6.69
"24 MAR1982","_","_","_","_","_",13.6300,13.5000,13.5000,13.7500,14.69,14.6300,6.38,6.50,6.69
"25 MAR1982","_","_","_","_","_",13.6300,13.5600,13.5600,14.0000,15.00,14.8800,6.63,6.63,6.69
"26 MAR1982","_","_","_","_","_",13.5000,13.6300,13.6300,14.5000,15.13,15.0000,7.38,6.69,6.69
"27 MAR1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 MAR1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 MAR1982","_","_","_","_","_",13.0000,13.6300,13.6900,15.2500,15.38,15.2500,8.50,6.81,6.88
"30 MAR1982","_","_","_","_","_",13.0000,13.5600,13.5600,15.5000,15.25,15.3800,6.50,6.75,6.81
"31 MAR1982","_","_","_","_","_",13.0000,13.5000,13.6900,15.6300,15.38,15.2500,6.25,6.81,6.81
"01 ABR1982","_","_","_","_","_",13.0000,13.4400,13.6300,15.2500,15.13,15.0000,6.00,6.81,6.81
"02 ABR1982","_","_","_","_","_",12.8800,13.3100,13.4400,15.6300,15.38,15.2500,6.13,6.88,6.88
"03 ABR1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 ABR1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 ABR1982","_","_","_","_","_",12.8800,13.5000,13.6300,15.0000,15.13,15.0400,6.00,6.50,6.75
"06 ABR1982","_","_","_","_","_",12.1300,13.9400,13.8800,14.6300,15.13,15.0000,6.13,6.75,6.75
"07 ABR1982","_","_","_","_","_",11.8800,13.6300,13.7500,14.5000,15.38,15.0600,6.25,6.75,6.75
"08 ABR1982","_","_","_","_","_",11.8800,13.6300,13.7500,14.8800,15.50,15.2500,6.25,6.75,6.75
"09 ABR1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 ABR1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 ABR1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 ABR1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 ABR1982","_","_","_","_","_",11.8800,13.8100,13.8100,14.3800,15.25,15.1300,6.13,6.88,6.81
"14 ABR1982","_","_","_","_","_",12.1300,13.7500,13.8100,14.7500,15.31,15.1300,6.25,6.88,6.81
"15 ABR1982","_","_","_","_","_",12.5000,13.8800,13.8800,15.2500,15.38,15.1300,6.50,6.88,6.81
"16 ABR1982","_","_","_","_","_",13.0000,13.8800,13.9400,15.2500,15.38,15.1300,6.50,6.94,6.81
"17 ABR1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 ABR1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 ABR1982","_","_","_","_","_",13.1300,13.8100,13.7500,15.0000,15.25,15.0000,6.63,6.88,6.81
"20 ABR1982","_","_","_","_","_",13.2500,13.6300,13.6900,14.5000,14.88,14.8100,6.50,6.81,6.75
"21 ABR1982","_","_","_","_","_",13.3800,13.6300,13.7500,14.5000,14.75,14.6300,6.13,6.81,6.75
"22 ABR1982","_","_","_","_","_",13.5000,13.6900,13.7500,14.7500,14.88,14.6900,6.25,6.88,6.81
"23 ABR1982","_","_","_","_","_",13.5000,13.6900,13.7500,14.7500,14.81,14.6300,6.25,6.88,6.81
"24 ABR1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 ABR1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 ABR1982","_","_","_","_","_",13.3800,13.8100,13.8800,14.5000,14.63,14.5000,6.50,6.88,6.81
"27 ABR1982","_","_","_","_","_",13.1300,13.7500,13.7500,14.6300,14.75,14.5000,6.75,6.88,6.81
"28 ABR1982","_","_","_","_","_",13.0000,13.6300,13.6900,14.8800,14.81,14.5600,6.69,6.94,6.75
"29 ABR1982","_","_","_","_","_",12.8800,13.6300,13.6300,15.6300,14.88,14.6900,6.63,6.94,6.81
"30 ABR1982","_","_","_","_","_",13.0000,13.7500,13.6900,15.2500,14.75,14.5600,6.88,6.94,6.81
"01 MAY1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAY1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 MAY1982","_","_","_","_","_",12.3800,13.4400,13.5600,16.0000,14.94,14.7500,6.88,7.00,6.88
"05 MAY1982","_","_","_","_","_",12.3800,13.5000,13.6300,15.6300,14.81,14.6300,6.75,6.94,6.88
"06 MAY1982","_","_","_","_","_",12.5000,13.1300,13.1900,15.3800,14.63,14.2500,5.75,6.88,6.88
"07 MAY1982","_","_","_","_","_",12.5000,13.0600,13.1900,15.1300,14.31,14.1300,5.88,6.81,6.81
"08 MAY1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 MAY1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 MAY1982","_","_","_","_","_",12.6300,13.0000,13.1300,14.7500,14.19,14.0000,5.88,6.88,6.81
"11 MAY1982","_","_","_","_","_",12.8800,13.0000,13.1900,15.0000,14.38,14.1300,5.88,6.88,6.81
"12 MAY1982","_","_","_","_","_",12.8800,13.0000,13.0000,15.0000,14.31,14.0600,6.25,6.88,6.81
"13 MAY1982","_","_","_","_","_",13.0000,13.0600,13.1300,15.0000,14.50,14.3100,6.75,6.94,6.88
"14 MAY1982","_","_","_","_","_",13.2500,13.1300,13.1900,14.8800,14.50,14.3100,6.75,6.94,6.94
"15 MAY1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAY1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 MAY1982","_","_","_","_","_",13.5000,13.2500,13.2500,14.7500,14.38,14.2500,6.63,7.00,6.88
"18 MAY1982","_","_","_","_","_",13.3800,13.3800,13.3800,14.6300,14.56,14.4400,6.63,7.00,6.88
"19 MAY1982","_","_","_","_","_",13.2500,13.5600,13.5600,15.0000,14.56,14.3800,6.75,7.06,6.94
"20 MAY1982","_","_","_","_","_",13.1300,13.6300,13.6300,14.6300,14.50,14.2500,6.63,7.06,6.94
"21 MAY1982","_","_","_","_","_",13.0000,13.4400,13.4400,13.8800,14.19,14.1300,6.75,7.06,7.06
"22 MAY1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 MAY1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 MAY1982","_","_","_","_","_",13.2500,13.3800,13.4400,14.0000,14.25,14.1900,6.75,7.13,7.06
"25 MAY1982","_","_","_","_","_",13.2500,13.3800,13.3800,14.1300,14.25,14.2500,6.63,7.13,7.13
"26 MAY1982","_","_","_","_","_",13.2500,13.4400,13.4400,14.0000,14.19,14.2500,6.63,7.19,7.25
"27 MAY1982","_","_","_","_","_",12.8800,13.3800,13.3800,14.0000,14.25,14.2500,6.88,7.13,7.19
"28 MAY1982","_","_","_","_","_",13.2500,13.3100,13.3100,13.6300,14.19,14.3100,6.88,7.13,7.19
"29 MAY1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 MAY1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 MAY1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 JUN1982","_","_","_","_","_",13.2500,13.1900,13.1900,13.8800,14.31,14.2500,6.75,7.13,7.19
"02 JUN1982","_","_","_","_","_",13.1300,13.0600,13.0600,14.0000,14.50,14.5000,6.75,7.06,7.13
"03 JUN1982","_","_","_","_","_",13.1300,12.9400,13.0000,13.8800,14.38,14.5600,6.50,7.06,7.13
"04 JUN1982","_","_","_","_","_",13.1300,12.7500,12.8800,13.7500,14.50,14.5600,6.63,7.00,7.13
"05 JUN1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 JUN1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 JUN1982","_","_","_","_","_",13.2500,12.8100,12.8100,13.6300,14.63,14.7500,6.63,7.06,7.19
"08 JUN1982","_","_","_","_","_",12.8800,12.6900,12.8800,13.7500,14.75,14.8800,6.69,7.06,7.19
"09 JUN1982","_","_","_","_","_",12.6300,12.7500,13.0600,13.6300,14.75,15.0600,6.63,7.06,7.13
"10 JUN1982","_","_","_","_","_",12.6300,12.8800,13.0600,13.7500,14.75,15.0000,6.75,7.13,7.13
"11 JUN1982","_","_","_","_","_",12.6300,12.8800,13.1300,14.0000,14.69,14.8800,6.88,7.13,7.13
"12 JUN1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 JUN1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 JUN1982","_","_","_","_","_",12.6300,12.9400,13.1300,14.3800,15.06,15.1900,6.88,7.19,7.13
"15 JUN1982","_","_","_","_","_",12.6300,12.7500,12.9400,14.6300,15.31,15.3800,6.88,7.13,7.13
"16 JUN1982","_","_","_","_","_",12.3800,12.8100,12.9400,14.6300,15.31,15.4400,6.75,7.13,7.13
"17 JUN1982","_","_","_","_","_",12.6300,12.8800,12.9400,14.5000,15.69,15.7500,6.69,7.13,7.13
"18 JUN1982","_","_","_","_","_",12.5000,12.9400,13.1300,14.6300,15.75,15.8100,6.63,7.19,7.13
"19 JUN1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 JUN1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 JUN1982","_","_","_","_","_",12.5000,13.0000,13.1900,14.2500,16.00,15.9400,6.75,7.25,7.13
"22 JUN1982","_","_","_","_","_",12.5000,13.0000,13.1300,14.1300,15.69,15.8800,7.13,7.19,7.25
"23 JUN1982","_","_","_","_","_",12.6300,13.0000,13.1300,14.1300,15.81,15.8800,7.13,7.19,7.13
"24 JUN1982","_","_","_","_","_",12.7500,13.0000,13.1900,15.0000,16.00,16.0600,7.38,7.31,7.25
"25 JUN1982","_","_","_","_","_",12.8800,13.1300,13.1300,15.1300,16.44,16.3100,7.88,7.38,7.31
"26 JUN1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 JUN1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 JUN1982","_","_","_","_","_",12.6300,13.1900,13.2500,15.3800,16.56,16.3800,7.50,7.31,7.31
"29 JUN1982","_","_","_","_","_",12.6300,13.1300,13.2500,14.8800,16.06,16.1300,7.00,7.31,7.31
"30 JUN1982","_","_","_","_","_",12.6300,13.0000,13.0600,14.6300,15.63,15.6900,6.88,7.31,7.31
"01 JUL1982","_","_","_","_","_",12.6300,12.9400,13.0600,14.7500,15.81,15.8800,6.50,7.19,7.19
"02 JUL1982","_","_","_","_","_",12.6300,13.0000,13.1300,15.0000,15.81,15.8800,6.50,7.19,7.13
"03 JUL1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 JUL1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 JUL1982","_","_","_","_","_",12.5000,12.7500,13.0000,14.8800,15.63,15.6900,6.50,7.13,7.13
"06 JUL1982","_","_","_","_","_",12.6300,12.6900,12.7500,14.7500,15.50,15.6900,6.25,7.13,7.13
"07 JUL1982","_","_","_","_","_",12.6300,12.6300,12.6900,14.7500,15.81,15.8100,6.50,7.13,7.06
"08 JUL1982","_","_","_","_","_",12.6300,12.5000,12.6300,14.3800,15.50,15.6300,6.50,7.13,7.13
"09 JUL1982","_","_","_","_","_",12.7500,12.4400,12.5600,13.6300,14.88,15.2500,6.50,7.19,7.13
"10 JUL1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 JUL1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 JUL1982","_","_","_","_","_",12.6300,12.3800,12.3800,13.0000,14.31,14.5000,6.63,7.25,7.13
"13 JUL1982","_","_","_","_","_",12.6300,12.4400,12.5000,13.2500,14.88,14.8800,6.75,7.31,7.13
"14 JUL1982","_","_","_","_","_",12.3800,12.3800,12.4400,13.0000,14.75,14.8800,6.88,7.38,7.25
"15 JUL1982","_","_","_","_","_",12.2500,12.5000,12.5600,13.3800,14.75,15.0000,7.00,7.44,7.19
"16 JUL1982","_","_","_","_","_",12.5000,12.5000,12.5600,13.0000,14.44,14.8800,7.00,7.50,7.25
"17 JUL1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 JUL1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 JUL1982","_","_","_","_","_",12.5000,12.2500,12.3800,12.0000,13.88,14.2500,6.63,7.25,7.13
"20 JUL1982","_","_","_","_","_",12.7500,12.0600,12.1300,11.5000,13.44,14.0000,6.25,7.19,7.13
"21 JUL1982","_","_","_","_","_",12.7500,12.0600,12.1300,10.5000,13.13,14.0000,6.00,7.06,7.13
"22 JUL1982","_","_","_","_","_",12.6300,12.0000,12.1900,10.7500,13.38,14.1900,6.13,7.13,7.13
"23 JUL1982","_","_","_","_","_",12.8800,11.9400,12.1300,10.7500,12.63,13.8800,6.38,7.13,7.13
"24 JUL1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 JUL1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUL1982","_","_","_","_","_",12.6300,12.0000,12.0600,10.7500,12.81,13.1900,6.38,7.13,7.13
"27 JUL1982","_","_","_","_","_",12.6300,12.0000,12.0600,11.2500,13.00,14.1300,6.13,7.06,7.13
"28 JUL1982","_","_","_","_","_",12.2500,12.0000,12.0000,11.3800,13.00,14.0000,6.00,7.13,7.13
"29 JUL1982","_","_","_","_","_",12.0000,11.8100,11.9400,11.5000,13.00,14.1300,6.25,7.13,7.19
"30 JUL1982","_","_","_","_","_",11.8800,11.8100,11.8800,11.2500,12.88,13.6300,6.25,7.13,7.19
"31 JUL1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 AGO1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 AGO1982","_","_","_","_","_",11.7500,11.6900,11.6900,10.7500,12.25,13.4400,6.25,7.13,7.13
"03 AGO1982","_","_","_","_","_",11.8800,11.4400,11.5000,10.7500,12.13,13.5000,6.13,7.13,7.13
"04 AGO1982","_","_","_","_","_",11.5000,11.3800,11.3800,10.6300,12.38,13.5600,6.25,7.13,7.19
"05 AGO1982","_","_","_","_","_",11.5000,11.1900,11.3100,10.7500,12.44,13.6300,6.25,7.13,7.19
"06 AGO1982","_","_","_","_","_",11.5000,11.2500,11.3800,10.7500,12.56,13.8100,6.50,7.19,7.19
"07 AGO1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 AGO1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 AGO1982","_","_","_","_","_",11.5000,11.3800,11.3800,10.7500,12.88,13.8800,6.75,7.31,7.19
"10 AGO1982","_","_","_","_","_",11.6300,11.3800,11.3800,10.7500,12.50,13.6300,7.00,7.25,7.25
"11 AGO1982","_","_","_","_","_",11.5000,11.3800,11.3800,10.8800,12.50,13.6300,7.00,7.50,7.31
"12 AGO1982","_","_","_","_","_",11.6300,11.4400,11.4400,10.8800,12.50,13.6900,6.88,7.44,7.31
"13 AGO1982","_","_","_","_","_",11.6300,11.3800,11.3800,10.7500,12.25,13.5600,6.63,7.44,7.25
"14 AGO1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 AGO1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 AGO1982","_","_","_","_","_",11.6300,11.0600,11.0000,10.0000,11.13,12.8800,6.25,7.44,7.31
"17 AGO1982","_","_","_","_","_",11.3800,10.8800,10.8800,9.8800,10.94,12.7500,6.13,7.44,7.31
"18 AGO1982","_","_","_","_","_",11.3800,10.5000,10.6300,9.0000,10.00,11.8800,6.00,7.31,7.31
"19 AGO1982","_","_","_","_","_",11.5000,10.6300,10.6300,9.0000,10.25,12.0000,6.75,7.38,7.31
"20 AGO1982","_","_","_","_","_",11.5000,10.6300,10.6900,9.0000,10.13,11.8800,6.88,7.44,7.44
"21 AGO1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 AGO1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 AGO1982","_","_","_","_","_",11.5000,10.6900,10.6900,8.8800,10.25,12.0000,6.88,7.38,7.38
"24 AGO1982","_","_","_","_","_",11.5000,10.7500,10.7500,9.0000,10.44,12.1300,6.25,7.38,7.44
"25 AGO1982","_","_","_","_","_",11.5000,10.6900,10.7500,8.8800,10.38,12.0600,6.25,7.38,7.44
"26 AGO1982","_","_","_","_","_",11.3800,10.7500,10.7500,9.0000,10.56,12.1900,7.00,7.38,7.50
"27 AGO1982","_","_","_","_","_",11.0000,10.7500,10.7500,9.2500,11.00,12.5000,7.00,7.31,7.44
"28 AGO1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 AGO1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 AGO1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 AGO1982","_","_","_","_","_",10.7500,10.8800,10.8800,10.1300,11.50,12.7500,6.75,7.38,7.44
"01 SEP1982","_","_","_","_","_",10.8800,11.0000,11.0000,11.0000,11.56,13.0000,6.75,7.38,7.44
"02 SEP1982","_","_","_","_","_",11.0000,10.8800,10.9400,10.6300,11.38,12.8800,6.63,7.31,7.44
"03 SEP1982","_","_","_","_","_",11.0000,10.8800,10.9400,10.5000,11.44,12.9400,6.63,7.38,7.44
"04 SEP1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 SEP1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 SEP1982","_","_","_","_","_",10.8800,10.9400,10.9400,10.5000,11.50,13.0000,6.88,7.38,7.50
"07 SEP1982","_","_","_","_","_",10.8800,10.7500,10.7500,10.1300,11.31,12.7500,6.63,7.31,7.50
"08 SEP1982","_","_","_","_","_",10.7500,10.8100,10.8800,10.0000,11.38,12.7500,6.63,7.31,7.44
"09 SEP1982","_","_","_","_","_",10.7500,10.7500,10.9400,10.2500,11.44,12.7500,6.75,7.31,7.50
"10 SEP1982","_","_","_","_","_",10.8800,10.7500,10.8800,10.5000,11.75,13.0600,6.88,7.25,7.44
"11 SEP1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 SEP1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 SEP1982","_","_","_","_","_",10.8800,10.9400,11.0600,10.8800,12.25,13.3800,6.88,7.31,7.50
"14 SEP1982","_","_","_","_","_",10.8800,10.8800,11.0600,10.7500,11.81,13.2500,7.00,7.31,7.50
"15 SEP1982","_","_","_","_","_",10.7500,10.9400,11.0600,10.6300,12.00,13.1900,7.00,7.31,7.50
"16 SEP1982","_","_","_","_","_",10.8800,10.9400,11.1300,10.8800,12.00,13.2500,6.88,7.31,7.50
"17 SEP1982","_","_","_","_","_",11.0000,11.0000,11.1900,10.6300,11.94,13.1900,6.75,7.31,7.50
"18 SEP1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 SEP1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 SEP1982","_","_","_","_","_",11.0000,11.0000,11.1300,10.5000,11.88,13.1900,6.75,7.38,7.50
"21 SEP1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 SEP1982","_","_","_","_","_",10.7500,10.8800,11.0000,10.1300,11.38,12.6300,6.75,7.31,7.50
"23 SEP1982","_","_","_","_","_",10.7500,10.8100,10.8800,10.5000,11.50,12.6300,6.38,7.25,7.50
"24 SEP1982","_","_","_","_","_",10.7500,10.8100,10.8800,10.6300,11.56,12.6900,6.25,7.25,7.50
"25 SEP1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 SEP1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 SEP1982","_","_","_","_","_",10.7500,10.8100,10.8800,10.6300,11.63,12.7500,6.38,7.25,7.50
"28 SEP1982","_","_","_","_","_",10.8800,10.6300,10.7500,10.2500,11.50,12.6300,7.00,7.25,7.63
"29 SEP1982","_","_","_","_","_",11.0000,10.5000,10.5000,10.5000,11.25,12.1300,6.88,7.25,7.50
"30 SEP1982","_","_","_","_","_",11.0000,10.4400,10.4400,10.6300,11.25,12.1300,6.50,7.25,7.56
"01 OCT1982","_","_","_","_","_",10.8800,10.4400,10.5000,10.8800,11.25,12.1300,6.38,7.31,7.56
"02 OCT1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 OCT1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 OCT1982","_","_","_","_","_",10.6300,10.5000,10.4400,11.5000,11.63,12.2500,6.38,7.31,7.56
"05 OCT1982","_","_","_","_","_",10.6300,10.5600,10.5000,11.1300,11.69,12.3100,5.50,7.31,7.50
"06 OCT1982","_","_","_","_","_",10.3800,10.3800,10.3800,10.3800,11.31,12.1900,5.50,7.25,7.56
"07 OCT1982","_","_","_","_","_",10.3800,10.3100,10.3800,10.1300,11.06,11.8100,5.88,7.25,7.56
"08 OCT1982","_","_","_","_","_",10.2500,10.1300,10.1300,9.8800,10.56,11.3800,6.25,7.13,7.50
"09 OCT1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 OCT1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 OCT1982","_","_","_","_","_",10.2500,9.7500,9.6300,9.6300,10.25,10.8800,5.50,6.94,7.31
"12 OCT1982","_","_","_","_","_",10.2500,9.5000,9.4400,9.3800,9.81,10.3800,5.38,6.63,7.00
"13 OCT1982","_","_","_","_","_",10.0000,9.4400,9.5000,9.7500,10.06,10.6900,6.00,6.75,7.00
"14 OCT1982","_","_","_","_","_",10.5000,9.4400,9.5600,9.6300,10.00,10.5000,6.63,6.81,7.00
"15 OCT1982","_","_","_","_","_",10.0000,9.4400,9.5000,9.6300,10.06,10.5600,6.75,6.88,7.00
"16 OCT1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 OCT1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 OCT1982","_","_","_","_","_",10.1300,9.3800,9.4400,9.5000,9.88,10.4400,6.38,6.88,7.00
"19 OCT1982","_","_","_","_","_",10.0000,9.3100,9.3800,9.5000,9.69,10.3800,6.13,6.88,6.94
"20 OCT1982","_","_","_","_","_",10.0000,9.3100,9.3800,9.5000,9.69,10.3800,6.25,6.81,6.94
"21 OCT1982","_","_","_","_","_",10.2500,9.3100,9.4400,9.5000,9.69,10.3100,6.25,6.88,6.94
"22 OCT1982","_","_","_","_","_",10.1300,9.2500,9.2500,9.3800,9.56,10.2500,6.25,6.81,6.94
"23 OCT1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 OCT1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 OCT1982","_","_","_","_","_",10.2500,9.3800,9.3800,9.5000,9.94,10.4400,6.50,6.88,7.00
"26 OCT1982","_","_","_","_","_",10.2500,9.5000,9.5000,9.3800,10.00,10.6300,6.75,6.94,7.00
"27 OCT1982","_","_","_","_","_",10.1300,9.5000,9.4400,9.3800,9.88,10.4400,6.50,6.94,7.00
"28 OCT1982","_","_","_","_","_",10.2500,9.4400,9.5000,9.5000,9.88,10.5000,6.25,6.88,6.88
"29 OCT1982","_","_","_","_","_",10.2500,9.5600,9.5000,9.5000,9.81,10.5000,6.25,6.88,6.94
"30 OCT1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 OCT1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 NOV1982","_","_","_","_","_",10.1300,9.3800,9.3100,9.3800,9.75,10.3800,6.38,6.88,6.94
"02 NOV1982","_","_","_","_","_",9.7500,9.1900,9.0600,9.3800,9.50,10.1300,6.38,6.94,6.94
"03 NOV1982","_","_","_","_","_",9.2500,9.0600,9.0600,9.2500,9.44,10.0000,6.38,6.94,6.88
"04 NOV1982","_","_","_","_","_",9.2500,9.0000,8.9400,9.5000,9.56,10.0000,6.38,6.94,6.88
"05 NOV1982","_","_","_","_","_",9.2500,9.0000,9.0600,9.5000,9.56,10.0000,6.38,6.94,6.88
"06 NOV1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 NOV1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 NOV1982","_","_","_","_","_",9.2500,9.0600,9.0600,9.5000,9.50,10.0600,6.50,7.06,6.88
"09 NOV1982","_","_","_","_","_",9.2500,9.1300,9.0600,9.3800,9.63,10.1300,6.50,7.06,6.88
"10 NOV1982","_","_","_","_","_",9.2500,9.0600,9.0600,9.5000,9.63,10.0600,6.50,7.06,6.88
"11 NOV1982","_","_","_","_","_",9.2500,9.0600,9.0600,9.5000,9.75,10.0000,6.38,7.00,6.88
"12 NOV1982","_","_","_","_","_",9.2500,9.0600,9.0600,9.5000,9.81,10.2500,6.50,7.06,6.88
"13 NOV1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 NOV1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 NOV1982","_","_","_","_","_",9.3800,9.1900,9.1300,9.7500,10.00,10.3800,6.50,7.13,6.94
"16 NOV1982","_","_","_","_","_",9.1300,9.1300,9.1300,9.6300,10.00,10.5000,6.63,7.13,7.06
"17 NOV1982","_","_","_","_","_",8.8800,9.1900,9.1300,9.3800,9.75,10.2500,6.25,7.06,7.00
"18 NOV1982","_","_","_","_","_",8.7500,9.1900,9.1900,9.5000,9.81,10.3100,6.38,7.06,7.00
"19 NOV1982","_","_","_","_","_",8.8800,9.1300,9.1900,9.1300,9.63,10.1300,6.50,7.06,7.00
"20 NOV1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 NOV1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 NOV1982","_","_","_","_","_",8.8800,9.1900,9.3100,8.8800,9.50,10.0600,6.50,7.06,7.00
"23 NOV1982","_","_","_","_","_",8.5000,9.2500,9.3100,8.6300,9.56,10.0600,6.50,7.00,6.94
"24 NOV1982","_","_","_","_","_",8.7500,9.1900,9.2500,8.3800,9.44,10.0000,6.50,7.06,6.94
"25 NOV1982","_","_","_","_","_",9.1300,9.4400,9.6300,8.3800,9.56,10.0600,6.75,7.13,7.00
"26 NOV1982","_","_","_","_","_",10.0000,10.2500,10.2500,8.5000,9.63,10.1300,7.00,7.13,7.06
"27 NOV1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 NOV1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 NOV1982","_","_","_","_","_",10.2500,10.3800,10.3100,8.7500,9.63,10.1300,7.50,7.31,7.13
"30 NOV1982","_","_","_","_","_",10.2500,10.3100,10.1300,8.8800,9.75,10.3800,7.75,7.31,7.25
"01 DIC1982","_","_","_","_","_",10.3800,10.0000,9.9400,8.8800,9.38,10.3100,7.63,7.31,7.19
"02 DIC1982","_","_","_","_","_",10.3100,10.0000,9.6900,8.8800,9.56,10.2500,7.00,7.25,7.00
"03 DIC1982","_","_","_","_","_",10.5000,9.9400,9.5600,8.8800,9.38,9.9400,6.88,7.06,6.94
"04 DIC1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 DIC1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 DIC1982","_","_","_","_","_",10.8800,10.2500,9.8800,8.8800,9.38,9.9400,6.69,7.00,6.94
"07 DIC1982","_","_","_","_","_",11.1300,10.4400,10.1900,8.5000,9.19,9.7500,6.75,6.75,6.75
"08 DIC1982","_","_","_","_","_",11.0000,10.6900,10.3800,8.6300,9.25,9.8800,7.63,6.75,6.75
"09 DIC1982","_","_","_","_","_",10.6300,10.7500,10.4400,8.8800,9.44,10.0000,7.50,7.00,6.88
"10 DIC1982","_","_","_","_","_",10.7500,10.6900,10.5000,9.0000,9.56,10.1300,7.75,7.00,6.94
"11 DIC1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 DIC1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 DIC1982","_","_","_","_","_",10.6300,10.8100,10.6300,9.0000,9.75,10.1300,7.50,7.06,6.94
"14 DIC1982","_","_","_","_","_",10.5000,10.4400,10.2500,8.6300,9.25,9.8800,7.38,7.00,6.88
"15 DIC1982","_","_","_","_","_",10.7500,10.5000,10.3800,8.7500,9.38,9.8800,6.88,6.94,6.88
"16 DIC1982","_","_","_","_","_",10.6300,10.6300,10.4400,8.8800,9.44,9.8800,6.88,6.94,6.81
"17 DIC1982","_","_","_","_","_",10.7500,10.7500,10.5600,8.8800,9.50,9.9400,6.75,7.00,6.88
"18 DIC1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 DIC1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 DIC1982","_","_","_","_","_",10.6300,10.9400,10.6300,8.7500,9.56,9.9400,6.88,7.00,6.88
"21 DIC1982","_","_","_","_","_",10.5000,10.9400,10.7500,8.5000,9.38,9.8100,6.88,6.94,6.88
"22 DIC1982","_","_","_","_","_",10.5000,10.7500,10.7500,8.5000,9.25,9.7500,7.25,7.06,7.00
"23 DIC1982","_","_","_","_","_",10.7500,10.8800,10.7500,8.3800,9.25,9.7500,7.75,7.13,6.94
"24 DIC1982","_","_","_","_","_",10.5000,10.8800,10.7500,8.6300,9.25,9.7500,7.00,7.13,6.94
"25 DIC1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 DIC1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 DIC1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 DIC1982","_","_","_","_","_",10.5000,10.6300,10.4400,9.0000,9.19,9.6900,6.38,6.75,6.81
"30 DIC1982","_","_","_","_","_",10.5000,10.4400,10.3800,9.1300,9.06,9.5600,6.25,6.75,6.81
"31 DIC1982","_","_","_","_","_",10.5000,10.4400,10.3800,9.2500,9.13,9.5600,6.00,6.69,6.75
"01 ENE1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 ENE1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 ENE1983","_","_","_","_","_",10.3800,10.3800,10.3100,9.2500,8.94,9.3100,6.50,6.63,6.69
"05 ENE1983","_","_","_","_","_",10.2500,10.3800,10.2500,9.1300,8.94,9.2500,6.38,6.50,6.63
"06 ENE1983","_","_","_","_","_",10.2500,10.4400,10.4400,8.6300,8.81,9.1300,6.00,6.44,6.50
"07 ENE1983","_","_","_","_","_",10.3800,10.5600,10.5600,8.6300,8.88,9.1300,6.13,6.38,6.50
"08 ENE1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 ENE1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 ENE1983","_","_","_","_","_",10.2500,10.6300,10.6300,8.5000,8.63,9.0600,6.38,6.44,6.50
"11 ENE1983","_","_","_","_","_",10.3800,11.0600,11.0600,8.6300,8.50,8.9400,6.38,6.25,6.44
"12 ENE1983","_","_","_","_","_",11.2500,11.5600,11.4400,8.7500,8.63,9.0000,6.25,6.31,6.44
"13 ENE1983","_","_","_","_","_",11.1300,11.6300,11.5000,8.8800,8.69,9.0600,6.38,6.38,6.44
"14 ENE1983","_","_","_","_","_",11.2500,11.1900,11.1300,8.7500,8.63,9.0000,6.25,6.38,6.44
"15 ENE1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 ENE1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 ENE1983","_","_","_","_","_",11.2500,11.0600,10.9400,8.7500,8.63,9.0000,5.88,6.25,6.38
"18 ENE1983","_","_","_","_","_",11.3800,11.1900,10.9400,8.6300,8.63,9.0600,5.88,6.31,6.44
"19 ENE1983","_","_","_","_","_",11.3800,11.2500,11.0600,8.7500,8.69,9.1300,6.25,6.38,6.50
"20 ENE1983","_","_","_","_","_",11.5000,11.1900,11.0600,8.6300,8.75,9.2500,6.50,6.38,6.50
"21 ENE1983","_","_","_","_","_",11.3800,11.1900,11.0600,8.5000,8.88,9.3800,6.38,6.38,6.50
"22 ENE1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 ENE1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 ENE1983","_","_","_","_","_",11.5000,11.5600,11.3800,8.7500,9.19,9.5600,6.38,6.63,6.63
"25 ENE1983","_","_","_","_","_",11.2500,11.5600,11.4400,8.6300,9.13,9.5600,6.38,6.63,6.63
"26 ENE1983","_","_","_","_","_",11.1300,11.5000,11.2500,8.6300,9.06,9.5000,6.38,6.56,6.56
"27 ENE1983","_","_","_","_","_",11.1300,11.4400,11.2500,8.6300,9.13,9.5600,6.50,6.50,6.56
"28 ENE1983","_","_","_","_","_",11.1300,11.5000,11.3100,8.6300,9.13,9.6900,6.75,6.56,6.63
"29 ENE1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 ENE1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 ENE1983","_","_","_","_","_",11.2500,11.5600,11.4400,8.6300,9.25,9.7500,6.63,6.63,6.63
"01 FEB1983","_","_","_","_","_",11.0000,11.6300,11.5000,8.7500,9.38,9.8800,6.63,6.63,6.69
"02 FEB1983","_","_","_","_","_",10.8800,11.5000,11.3800,8.7500,9.38,10.0000,6.50,6.63,6.63
"03 FEB1983","_","_","_","_","_",11.0000,11.3100,11.2500,8.6300,9.25,9.8100,6.25,6.69,6.63
"04 FEB1983","_","_","_","_","_",11.0000,11.3100,11.3100,8.6300,9.31,10.0000,6.50,6.63,6.63
"05 FEB1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 FEB1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 FEB1983","_","_","_","_","_",11.1300,11.2500,11.1300,8.7500,9.31,9.8800,6.50,6.69,6.63
"08 FEB1983","_","_","_","_","_",11.0000,11.0600,10.8800,8.6300,9.19,9.8800,6.50,6.69,6.63
"09 FEB1983","_","_","_","_","_",11.2500,11.0000,10.8800,8.5000,9.13,9.8800,6.38,6.75,6.63
"10 FEB1983","_","_","_","_","_",11.2500,11.0000,10.8800,8.5000,9.13,9.7500,6.38,6.69,6.63
"11 FEB1983","_","_","_","_","_",11.3800,11.0000,10.7500,8.3800,9.00,9.6300,5.88,6.69,6.63
"12 FEB1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 FEB1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 FEB1983","_","_","_","_","_",11.3800,11.0600,10.8100,8.6300,9.06,9.6300,6.13,6.69,6.63
"15 FEB1983","_","_","_","_","_",11.3800,11.0600,10.8100,8.6300,9.06,9.6300,6.00,6.63,6.63
"16 FEB1983","_","_","_","_","_",11.3800,11.1300,10.8800,8.8800,9.00,9.5600,6.13,6.69,6.63
"17 FEB1983","_","_","_","_","_",11.5000,11.1300,10.8100,8.7500,9.00,9.5600,6.13,6.63,6.56
"18 FEB1983","_","_","_","_","_",11.5000,11.1900,10.8800,8.6300,8.94,9.5000,6.25,6.63,6.56
"19 FEB1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 FEB1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 FEB1983","_","_","_","_","_",11.5000,11.3100,10.8800,8.7500,8.88,9.3800,6.13,6.63,6.56
"22 FEB1983","_","_","_","_","_",11.3800,11.5000,11.0000,8.5000,8.88,9.3800,6.25,6.63,6.63
"23 FEB1983","_","_","_","_","_",11.3800,11.4400,10.9400,8.7500,8.88,9.3800,6.25,6.63,6.63
"24 FEB1983","_","_","_","_","_",11.2500,11.4400,10.8100,8.5000,8.94,9.3100,6.50,6.69,6.63
"25 FEB1983","_","_","_","_","_",11.2500,11.2500,10.8100,8.5000,8.75,9.2500,6.63,6.69,6.63
"26 FEB1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 FEB1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 FEB1983","_","_","_","_","_",11.3800,11.3100,10.8100,8.6300,8.69,9.1300,6.75,6.69,6.63
"01 MAR1983","_","_","_","_","_",11.2500,11.3800,10.8800,8.5000,8.69,9.1300,6.88,6.75,6.63
"02 MAR1983","_","_","_","_","_",11.3800,11.3100,10.8800,8.7500,8.69,9.0600,6.88,6.69,6.63
"03 MAR1983","_","_","_","_","_",11.1300,11.2500,10.8100,8.5000,8.69,9.0600,6.75,6.63,6.56
"04 MAR1983","_","_","_","_","_",11.1300,11.0600,10.6300,8.5000,8.69,8.9400,6.75,6.63,6.56
"05 MAR1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 MAR1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 MAR1983","_","_","_","_","_",11.1300,11.0000,10.5600,8.7500,8.81,9.0600,6.75,6.63,6.63
"08 MAR1983","_","_","_","_","_",11.1300,11.3100,10.8800,8.8800,9.00,9.2500,6.75,6.69,6.63
"09 MAR1983","_","_","_","_","_",11.1300,11.1300,10.7500,8.7500,9.06,9.3100,6.88,6.75,6.63
"10 MAR1983","_","_","_","_","_",11.0000,11.0000,10.6300,8.6300,9.06,9.3800,6.88,6.69,6.63
"11 MAR1983","_","_","_","_","_",11.1300,11.1900,10.8100,8.6300,9.31,9.5000,6.81,6.63,6.63
"12 MAR1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 MAR1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 MAR1983","_","_","_","_","_",11.2500,11.0000,10.6900,8.6300,9.13,9.5000,6.75,6.69,6.63
"15 MAR1983","_","_","_","_","_",10.8800,10.5000,10.2500,8.7500,9.13,9.3800,6.75,6.69,6.63
"16 MAR1983","_","_","_","_","_",10.7500,10.5000,10.3100,8.8800,9.13,9.3800,6.75,6.63,6.63
"17 MAR1983","_","_","_","_","_",10.7500,10.5600,10.3100,8.8800,9.19,9.5000,6.81,6.69,6.63
"18 MAR1983","_","_","_","_","_",10.7500,10.6300,10.5000,8.7500,9.31,9.5600,6.88,6.69,6.69
"19 MAR1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAR1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 MAR1983","_","_","_","_","_",10.7500,10.7500,10.5600,8.8800,9.44,9.6900,6.81,6.69,6.69
"22 MAR1983","_","_","_","_","_",10.7500,10.6900,10.5600,8.8800,9.50,9.8800,6.75,6.69,6.75
"23 MAR1983","_","_","_","_","_",10.7500,10.8100,10.6900,8.8800,9.44,9.7500,6.81,6.69,6.69
"24 MAR1983","_","_","_","_","_",10.7500,10.8100,10.5600,8.7500,9.31,9.6300,6.94,6.69,6.63
"25 MAR1983","_","_","_","_","_",10.7500,10.6900,10.6300,8.7500,9.44,9.7500,7.13,6.69,6.63
"26 MAR1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 MAR1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 MAR1983","_","_","_","_","_",10.7500,10.8800,10.6900,8.8800,9.56,9.8800,7.25,6.69,6.63
"29 MAR1983","_","_","_","_","_",10.6300,11.0000,10.8800,9.0000,9.63,9.9400,7.25,6.63,6.56
"30 MAR1983","_","_","_","_","_",10.7500,10.8100,10.8100,9.0000,9.44,9.8100,6.50,6.38,6.44
"31 MAR1983","_","_","_","_","_",10.5000,10.6300,10.5000,9.1300,9.56,9.8800,6.25,6.38,6.44
"01 ABR1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ABR1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 ABR1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 ABR1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 ABR1983","_","_","_","_","_",10.5000,10.4400,10.3800,9.5000,9.56,9.8800,6.13,6.38,6.50
"06 ABR1983","_","_","_","_","_",10.5000,10.1900,10.1900,9.1300,9.38,9.6300,6.13,6.38,6.50
"07 ABR1983","_","_","_","_","_",10.6300,10.2500,10.1900,8.8800,9.25,9.5600,6.13,6.25,6.44
"08 ABR1983","_","_","_","_","_",10.5000,10.3100,10.2500,8.7500,9.38,9.6300,6.13,6.19,6.38
"09 ABR1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 ABR1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 ABR1983","_","_","_","_","_",10.7500,10.1300,10.0600,8.8800,9.19,9.5000,6.13,6.19,6.38
"12 ABR1983","_","_","_","_","_",11.0000,10.0600,10.0000,8.7500,9.13,9.4400,6.00,6.19,6.38
"13 ABR1983","_","_","_","_","_",10.6300,10.0600,9.3100,8.7500,9.13,9.4400,6.06,6.19,6.38
"14 ABR1983","_","_","_","_","_",10.2500,10.1300,10.0000,8.7500,9.13,9.5600,6.13,6.25,6.44
"15 ABR1983","_","_","_","_","_",10.3800,10.1900,10.1300,8.7500,9.06,9.3800,6.00,6.25,6.44
"16 ABR1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 ABR1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 ABR1983","_","_","_","_","_",10.3800,10.1900,10.0600,8.7500,9.00,9.3100,6.00,6.25,6.44
"19 ABR1983","_","_","_","_","_",10.3100,10.1900,10.0600,8.8800,9.00,9.3100,5.88,6.25,6.44
"20 ABR1983","_","_","_","_","_",10.3800,10.2500,10.0600,8.7500,9.06,9.3800,5.88,6.25,6.38
"21 ABR1983","_","_","_","_","_",10.3100,10.2500,10.1300,8.7500,9.06,9.3800,6.00,6.19,6.44
"22 ABR1983","_","_","_","_","_",10.3800,10.3100,10.1300,8.6300,9.19,9.4400,5.94,6.19,6.38
"23 ABR1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 ABR1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 ABR1983","_","_","_","_","_",10.2500,10.2500,10.1300,8.6300,8.94,9.3100,6.00,6.25,6.38
"26 ABR1983","_","_","_","_","_",10.3100,10.1300,10.0000,8.5000,8.94,9.3100,6.13,6.13,6.38
"27 ABR1983","_","_","_","_","_",10.3100,10.1900,10.0600,8.5000,8.81,9.2500,6.19,6.19,6.38
"28 ABR1983","_","_","_","_","_",10.3800,10.1900,10.1300,8.6300,8.88,9.2500,6.19,6.19,6.38
"29 ABR1983","_","_","_","_","_",10.2500,10.1900,10.1300,8.7500,8.75,9.1300,6.25,6.19,6.38
"30 ABR1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 MAY1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAY1983","_","_","_","_","_",10.3800,10.1300,10.0000,8.7500,8.75,9.0600,6.25,6.19,6.38
"04 MAY1983","_","_","_","_","_",10.3100,10.0600,10.0000,8.6300,8.69,9.0000,6.19,6.25,6.38
"05 MAY1983","_","_","_","_","_",10.3100,10.0000,10.0000,8.6300,8.63,8.9400,5.94,6.19,6.38
"06 MAY1983","_","_","_","_","_",10.3100,10.0600,10.0000,8.5000,8.69,8.8800,6.00,6.19,6.38
"07 MAY1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 MAY1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 MAY1983","_","_","_","_","_",10.3800,10.0000,10.0000,8.6300,8.75,9.0000,6.00,6.19,6.31
"10 MAY1983","_","_","_","_","_",10.3800,10.1300,10.0600,8.6300,8.69,9.0000,5.94,6.19,6.31
"11 MAY1983","_","_","_","_","_",10.3100,10.1900,10.0600,8.5000,8.56,8.8800,6.00,6.13,6.25
"12 MAY1983","_","_","_","_","_",10.3100,10.1900,10.0600,8.5000,8.63,8.9400,6.00,6.13,6.25
"13 MAY1983","_","_","_","_","_",10.3100,10.2500,10.1900,8.3800,8.69,9.0000,6.06,6.13,6.25
"14 MAY1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 MAY1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAY1983","_","_","_","_","_",10.3100,10.2500,10.2500,8.7500,8.88,9.1300,6.06,6.19,6.25
"17 MAY1983","_","_","_","_","_",10.2500,10.3100,10.3100,8.6300,8.88,9.1300,6.19,6.25,6.38
"18 MAY1983","_","_","_","_","_",10.2500,10.2500,10.2500,8.7500,8.81,9.1300,6.13,6.25,6.31
"19 MAY1983","_","_","_","_","_",10.2500,10.3100,10.3100,8.6900,9.00,9.3100,6.13,6.31,6.38
"20 MAY1983","_","_","_","_","_",10.2500,10.3100,10.3800,8.6300,9.06,9.3100,6.00,6.31,6.38
"21 MAY1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 MAY1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 MAY1983","_","_","_","_","_",10.2500,10.3800,10.4400,8.7500,9.13,9.5000,6.13,6.38,6.38
"24 MAY1983","_","_","_","_","_",10.2500,10.3100,10.3800,8.6300,9.13,9.4400,6.06,6.38,6.38
"25 MAY1983","_","_","_","_","_",10.2500,10.3100,10.3800,8.6300,9.13,9.3800,6.06,6.31,6.38
"26 MAY1983","_","_","_","_","_",10.2500,10.2500,10.3100,8.7500,9.19,9.5600,6.13,6.31,6.38
"27 MAY1983","_","_","_","_","_",10.2500,10.2500,10.3100,8.7500,9.25,9.6300,6.13,6.31,6.38
"28 MAY1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 MAY1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 MAY1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 MAY1983","_","_","_","_","_",10.2500,10.3100,10.4400,8.8800,9.31,9.7500,6.56,6.50,6.50
"01 JUN1983","_","_","_","_","_",10.2500,10.3800,10.5000,9.1300,9.50,10.0000,7.13,6.63,6.56
"02 JUN1983","_","_","_","_","_",10.2500,10.2500,10.3800,8.7500,9.25,9.3800,6.38,6.44,6.50
"03 JUN1983","_","_","_","_","_",10.1300,10.3100,10.4400,8.7500,9.38,9.7500,6.13,6.44,6.44
"04 JUN1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 JUN1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 JUN1983","_","_","_","_","_",10.0000,10.2500,10.5000,8.7500,9.56,10.0000,6.13,6.50,6.44
"07 JUN1983","_","_","_","_","_",9.8800,10.1300,10.3100,8.7500,9.63,10.0600,6.13,6.50,6.50
"08 JUN1983","_","_","_","_","_",9.5000,9.9400,10.1900,8.8800,9.75,10.3800,6.13,6.44,6.50
"09 JUN1983","_","_","_","_","_",10.1300,10.0000,10.2500,8.7500,9.69,10.1900,6.00,6.38,6.50
"10 JUN1983","_","_","_","_","_",10.0000,9.8100,10.1300,8.7500,9.63,10.1900,6.13,6.38,6.50
"11 JUN1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 JUN1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 JUN1983","_","_","_","_","_",10.5000,9.6900,9.9400,8.7500,9.50,10.0000,6.13,6.44,6.44
"14 JUN1983","_","_","_","_","_",9.8800,9.7500,9.9400,8.8800,9.50,10.0000,6.13,6.44,6.50
"15 JUN1983","_","_","_","_","_",9.6300,9.8100,10.0000,8.9400,9.63,10.1900,6.25,6.44,6.50
"16 JUN1983","_","_","_","_","_",9.6300,9.7500,10.0000,8.9400,9.56,10.1300,6.38,6.88,6.50
"17 JUN1983","_","_","_","_","_",9.6300,9.7500,10.0000,9.0000,9.44,10.0000,6.31,6.50,6.50
"18 JUN1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 JUN1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 JUN1983","_","_","_","_","_",9.6300,9.7500,10.0600,9.1300,9.63,10.1300,6.50,6.56,6.50
"21 JUN1983","_","_","_","_","_",9.5000,9.7500,10.1300,9.3800,9.88,10.2500,6.75,6.63,6.63
"22 JUN1983","_","_","_","_","_",9.5000,9.7500,10.0600,9.1300,9.69,10.2500,6.63,6.50,6.50
"23 JUN1983","_","_","_","_","_",9.6300,9.7500,10.0600,9.0000,9.63,10.1300,6.38,6.44,6.50
"24 JUN1983","_","_","_","_","_",9.5000,9.6900,10.0600,9.0000,9.63,10.1300,6.44,6.44,6.56
"25 JUN1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUN1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 JUN1983","_","_","_","_","_",9.5000,9.6900,10.1300,9.1300,9.69,10.1900,6.44,6.44,6.56
"28 JUN1983","_","_","_","_","_",9.5000,9.6300,10.1300,9.1300,9.75,10.1300,6.63,6.50,6.56
"29 JUN1983","_","_","_","_","_",9.4400,9.6900,10.0600,8.8800,9.63,10.0600,6.50,6.50,6.50
"30 JUN1983","_","_","_","_","_",9.5000,9.6300,10.0000,9.2500,9.56,10.0000,6.50,6.50,6.50
"01 JUL1983","_","_","_","_","_",9.3800,9.6300,10.0600,9.3800,9.56,10.0000,6.50,6.50,6.50
"02 JUL1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 JUL1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 JUL1983","_","_","_","_","_",9.5000,9.6900,10.0600,9.3800,9.75,10.1300,6.44,6.50,6.50
"05 JUL1983","_","_","_","_","_",9.2500,9.8100,10.2500,9.4400,9.81,10.3100,6.31,6.50,6.50
"06 JUL1983","_","_","_","_","_",9.0000,9.8800,10.3100,9.4400,9.81,10.3100,6.19,6.50,6.50
"07 JUL1983","_","_","_","_","_",8.7500,9.8100,10.3100,9.2500,9.81,10.3800,6.13,6.44,6.50
"08 JUL1983","_","_","_","_","_",8.8800,9.8800,10.4400,9.2500,9.88,10.5000,6.00,6.50,6.56
"09 JUL1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 JUL1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 JUL1983","_","_","_","_","_",8.5000,9.8800,10.4400,9.2500,9.94,10.5000,6.06,6.50,6.56
"12 JUL1983","_","_","_","_","_",8.3800,9.8100,10.4400,9.2500,10.00,10.5000,6.13,6.50,6.56
"13 JUL1983","_","_","_","_","_",8.7500,9.8800,10.5600,9.3100,10.06,10.6300,6.25,6.56,6.56
"14 JUL1983","_","_","_","_","_",9.2500,9.8100,10.4400,9.1300,9.94,10.5000,6.38,6.50,6.56
"15 JUL1983","_","_","_","_","_",9.2500,9.8800,10.5000,9.2500,10.06,10.6300,6.50,6.56,6.63
"16 JUL1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 JUL1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 JUL1983","_","_","_","_","_",9.2500,9.8100,10.5600,9.3800,10.06,10.6300,6.38,6.56,6.56
"19 JUL1983","_","_","_","_","_",9.5000,9.9400,10.6300,9.3800,10.00,10.6300,6.38,6.56,6.63
"20 JUL1983","_","_","_","_","_",9.6300,9.8800,10.5600,9.3800,9.75,10.4400,6.38,6.56,6.56
"21 JUL1983","_","_","_","_","_",9.6300,9.8800,10.4400,9.2500,9.88,10.5000,6.38,6.50,6.56
"22 JUL1983","_","_","_","_","_",9.6300,9.8800,10.5000,9.3800,9.94,10.5000,6.38,6.50,6.56
"23 JUL1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 JUL1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 JUL1983","_","_","_","_","_",9.5000,9.9400,10.6300,9.5000,10.00,10.6900,6.38,6.56,6.56
"26 JUL1983","_","_","_","_","_",9.2500,9.8100,10.5600,9.5000,10.00,10.5600,6.38,6.50,6.56
"27 JUL1983","_","_","_","_","_",9.2500,9.8100,10.5600,9.5000,10.00,10.5600,6.44,6.50,6.63
"28 JUL1983","_","_","_","_","_",9.2500,9.8100,10.5000,9.3800,9.81,10.5600,6.44,6.50,6.56
"29 JUL1983","_","_","_","_","_",9.2500,9.8800,10.5600,9.5000,10.13,10.7500,6.44,6.56,6.56
"30 JUL1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 JUL1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 AGO1983","_","_","_","_","_",9.0000,9.9400,10.6300,9.5000,10.25,10.8800,6.50,6.56,6.63
"02 AGO1983","_","_","_","_","_",8.8800,10.0000,10.7500,9.6300,10.50,11.1300,6.50,6.63,6.63
"03 AGO1983","_","_","_","_","_",8.5000,9.8800,10.6900,9.6300,10.38,11.0600,6.50,6.63,6.63
"04 AGO1983","_","_","_","_","_",8.2500,9.8100,10.6900,9.6300,10.25,11.0000,6.38,6.63,6.63
"05 AGO1983","_","_","_","_","_",8.6300,9.8100,10.6900,9.5000,10.50,11.0600,6.38,6.63,6.63
"06 AGO1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 AGO1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 AGO1983","_","_","_","_","_",9.2500,9.8800,10.7500,9.6300,10.50,11.1900,6.25,6.63,6.69
"09 AGO1983","_","_","_","_","_",9.1300,9.8800,10.7500,9.6300,10.50,11.1900,6.25,6.63,6.69
"10 AGO1983","_","_","_","_","_",9.0000,9.8800,10.7500,9.6300,10.50,11.3100,6.25,6.63,6.69
"11 AGO1983","_","_","_","_","_",9.0000,9.9400,10.8100,9.5000,10.50,11.2500,6.38,6.63,6.69
"12 AGO1983","_","_","_","_","_",9.0000,9.8800,10.8100,9.5000,10.44,11.3100,6.38,6.63,6.69
"13 AGO1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 AGO1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 AGO1983","_","_","_","_","_",9.0000,9.8100,10.6900,9.5000,10.25,11.0000,6.44,6.63,6.69
"16 AGO1983","_","_","_","_","_",9.2500,9.8100,10.3100,9.5000,10.13,10.8100,6.38,6.63,6.75
"17 AGO1983","_","_","_","_","_",9.2500,9.8100,10.5000,9.5000,10.00,10.6300,6.38,6.63,6.75
"18 AGO1983","_","_","_","_","_",9.3800,9.7500,10.5000,9.5000,9.81,10.6300,6.19,6.56,6.69
"19 AGO1983","_","_","_","_","_",9.5000,9.7500,10.5600,9.5000,10.13,10.7500,6.13,6.56,6.69
"20 AGO1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 AGO1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 AGO1983","_","_","_","_","_",9.0000,9.7500,10.4400,9.3800,10.00,10.6300,6.13,6.56,6.69
"23 AGO1983","_","_","_","_","_",9.3800,9.6900,10.3800,9.3800,9.88,10.5600,6.19,6.63,6.69
"24 AGO1983","_","_","_","_","_",9.5000,9.7500,10.4400,9.2500,9.88,10.6300,6.44,6.56,6.69
"25 AGO1983","_","_","_","_","_",9.6300,9.7500,10.3800,9.2500,9.88,10.5600,6.50,6.56,6.69
"26 AGO1983","_","_","_","_","_",9.5000,9.7500,10.3800,9.3800,10.06,10.6300,6.63,6.63,6.69
"27 AGO1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 AGO1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 AGO1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 AGO1983","_","_","_","_","_",9.3800,9.7500,10.5000,9.3800,10.00,10.7500,6.63,6.63,6.69
"31 AGO1983","_","_","_","_","_",9.3800,9.7500,10.5000,9.3800,10.13,10.8800,6.75,6.63,6.75
"01 SEP1983","_","_","_","_","_",9.5000,9.8100,10.4400,9.3800,10.13,10.8800,6.81,6.69,6.75
"02 SEP1983","_","_","_","_","_",9.5000,9.8100,10.4400,9.5000,10.19,10.8800,6.75,6.75,6.75
"03 SEP1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 SEP1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 SEP1983","_","_","_","_","_",9.0000,9.7500,10.4400,9.7500,10.00,10.7500,6.69,6.69,6.75
"06 SEP1983","_","_","_","_","_",9.0000,9.6300,10.4400,9.3800,10.00,10.7500,6.81,6.69,6.75
"07 SEP1983","_","_","_","_","_",9.5000,9.6900,10.4400,9.3800,10.00,10.7500,6.88,6.75,6.75
"08 SEP1983","_","_","_","_","_",9.7500,9.6900,10.3800,9.3800,9.94,10.6300,6.88,6.75,6.75
"09 SEP1983","_","_","_","_","_",9.6300,9.6900,10.3100,9.3800,9.94,10.6300,6.94,6.75,6.75
"10 SEP1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 SEP1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 SEP1983","_","_","_","_","_",9.6300,9.6900,10.0600,9.2500,9.94,10.3100,6.75,6.75,6.75
"13 SEP1983","_","_","_","_","_",9.6300,9.6900,10.0600,9.3800,9.88,10.3800,6.75,6.75,6.75
"14 SEP1983","_","_","_","_","_",9.6300,9.6300,10.1300,9.3800,9.75,10.4400,6.75,6.69,6.81
"15 SEP1983","_","_","_","_","_",9.6300,9.6900,10.1300,9.5000,9.88,10.5000,6.75,6.81,6.81
"16 SEP1983","_","_","_","_","_",9.6300,9.6300,10.1300,9.5000,9.88,10.5000,6.81,6.81,6.81
"17 SEP1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 SEP1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 SEP1983","_","_","_","_","_",9.6300,9.6300,10.0600,9.3800,9.75,10.3800,6.94,6.81,6.81
"20 SEP1983","_","_","_","_","_",9.6300,9.5600,9.8800,9.2500,9.69,10.1300,7.63,6.88,6.88
"21 SEP1983","_","_","_","_","_",9.6300,9.5000,9.7500,9.1300,9.56,10.0600,8.00,6.88,6.88
"22 SEP1983","_","_","_","_","_",9.8800,9.5000,9.8100,9.2500,9.63,10.1300,7.63,6.75,6.81
"23 SEP1983","_","_","_","_","_",9.7500,9.5600,9.7500,9.0000,9.50,10.0600,7.75,6.69,6.69
"24 SEP1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 SEP1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 SEP1983","_","_","_","_","_",9.7500,9.4400,9.6300,8.8800,9.25,9.8800,7.25,6.69,6.75
"27 SEP1983","_","_","_","_","_",9.7500,9.5000,9.6900,8.7500,9.38,9.8800,7.00,6.69,6.75
"28 SEP1983","_","_","_","_","_",9.7500,9.5000,9.7500,8.6300,9.38,9.8800,8.38,6.69,6.75
"29 SEP1983","_","_","_","_","_",9.7500,9.5000,9.8100,9.0000,9.44,9.9400,6.75,6.69,6.75
"30 SEP1983","_","_","_","_","_",9.7500,9.5600,9.8100,9.2500,9.38,9.8100,6.75,6.69,6.75
"01 OCT1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 OCT1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 OCT1983","_","_","_","_","_",9.3800,9.4400,9.6900,9.3800,9.38,9.8100,6.63,6.69,6.69
"04 OCT1983","_","_","_","_","_",8.8800,9.3800,9.7500,9.4400,9.44,9.9400,6.63,6.63,6.69
"05 OCT1983","_","_","_","_","_",8.8800,9.3100,9.6900,9.2500,9.38,9.7500,6.56,6.63,6.69
"06 OCT1983","_","_","_","_","_",9.0000,9.3100,9.6900,9.2500,9.38,9.7500,6.50,6.56,6.69
"07 OCT1983","_","_","_","_","_",9.0000,9.3100,9.6900,9.2500,9.38,9.8100,6.50,6.56,6.69
"08 OCT1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 OCT1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 OCT1983","_","_","_","_","_",9.0000,9.3100,9.7500,9.3800,9.44,9.8100,6.38,6.50,6.56
"11 OCT1983","_","_","_","_","_",9.0000,9.3100,9.7500,9.3100,9.50,9.8800,6.38,6.50,6.56
"12 OCT1983","_","_","_","_","_",9.0000,9.3100,9.7500,9.5000,9.56,10.0000,6.50,6.50,6.63
"13 OCT1983","_","_","_","_","_",9.0000,9.3100,9.7500,9.3800,9.56,10.0000,6.50,6.50,6.63
"14 OCT1983","_","_","_","_","_",9.0000,9.3100,9.7500,9.3100,9.56,10.0000,6.50,6.56,6.56
"15 OCT1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 OCT1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 OCT1983","_","_","_","_","_",9.0000,9.3100,9.6900,9.1300,9.44,9.8800,6.44,6.38,6.50
"18 OCT1983","_","_","_","_","_",8.8800,9.2500,9.6900,9.2500,9.44,9.8800,6.56,6.31,6.44
"19 OCT1983","_","_","_","_","_",9.0000,9.2500,9.6900,9.2500,9.44,9.8800,6.63,6.44,6.50
"20 OCT1983","_","_","_","_","_",9.0600,9.3100,9.6900,9.2500,9.44,9.8800,6.63,6.38,6.50
"21 OCT1983","_","_","_","_","_",9.0000,9.2500,9.6900,9.2500,9.50,9.8800,6.44,6.38,6.50
"22 OCT1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 OCT1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 OCT1983","_","_","_","_","_",9.0600,9.2500,9.7500,9.3800,9.56,9.9400,6.38,6.38,6.50
"25 OCT1983","_","_","_","_","_",9.0600,9.2500,9.7500,9.2500,9.56,9.9400,6.19,6.38,6.50
"26 OCT1983","_","_","_","_","_",9.0600,9.2500,9.6900,9.1300,9.50,9.8800,6.06,6.31,6.44
"27 OCT1983","_","_","_","_","_",9.0600,9.2500,9.6900,9.1300,9.50,9.8800,6.00,6.31,6.44
"28 OCT1983","_","_","_","_","_",9.1300,9.4400,9.7500,9.2500,9.50,9.8800,6.06,6.31,6.38
"29 OCT1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 OCT1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 OCT1983","_","_","_","_","_",9.0600,9.2500,9.6900,9.2500,9.56,9.9400,6.13,6.31,6.50
"01 NOV1983","_","_","_","_","_",9.0600,9.2500,9.7500,9.2500,9.63,10.0000,6.19,6.31,6.50
"02 NOV1983","_","_","_","_","_",9.0600,9.2500,9.6900,9.2500,9.63,10.0000,6.19,6.31,6.50
"03 NOV1983","_","_","_","_","_",9.0600,9.3100,9.6900,9.2500,9.69,10.0600,6.13,6.38,6.50
"04 NOV1983","_","_","_","_","_",9.0600,9.1900,9.6900,9.2500,9.75,10.1900,6.13,6.38,6.50
"05 NOV1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 NOV1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 NOV1983","_","_","_","_","_",9.0000,9.2500,9.6300,9.2500,9.81,10.3800,6.19,6.44,6.50
"08 NOV1983","_","_","_","_","_",9.0000,9.2500,9.7500,9.3800,9.75,10.2500,6.06,6.38,6.44
"09 NOV1983","_","_","_","_","_",9.0000,9.2500,9.6900,9.2500,9.75,10.2500,5.75,6.38,6.50
"10 NOV1983","_","_","_","_","_",9.0600,9.2500,9.6300,9.3100,9.69,10.1300,5.75,6.38,6.50
"11 NOV1983","_","_","_","_","_",9.1300,9.2500,9.6300,9.2500,9.63,10.1300,5.88,6.38,6.50
"12 NOV1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 NOV1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 NOV1983","_","_","_","_","_",9.1300,9.2500,9.6300,9.1300,9.63,10.1300,6.00,6.38,6.50
"15 NOV1983","_","_","_","_","_",9.0000,9.2500,9.6300,9.1300,9.69,10.1300,5.88,6.38,6.50
"16 NOV1983","_","_","_","_","_",9.0600,9.2500,9.6300,9.2500,9.75,10.1300,6.00,6.38,6.50
"17 NOV1983","_","_","_","_","_",9.0600,9.2500,9.6900,9.2500,9.75,10.2500,5.88,6.38,6.50
"18 NOV1983","_","_","_","_","_",9.0000,9.3100,9.6900,9.2500,9.81,10.3100,5.88,6.38,6.50
"19 NOV1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 NOV1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 NOV1983","_","_","_","_","_",8.8800,9.2500,9.6300,9.1300,9.81,10.2500,6.00,6.38,6.50
"22 NOV1983","_","_","_","_","_",8.6300,9.2500,9.6300,9.1300,9.63,10.1300,6.06,6.38,6.50
"23 NOV1983","_","_","_","_","_",8.7500,9.2500,9.6300,9.0000,9.63,10.1300,6.06,6.44,6.50
"24 NOV1983","_","_","_","_","_",9.0000,9.2500,9.6300,9.0000,9.75,10.1900,6.13,6.44,6.50
"25 NOV1983","_","_","_","_","_",8.9400,9.2500,9.6900,9.0000,9.69,10.2500,6.19,6.44,6.50
"26 NOV1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 NOV1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 NOV1983","_","_","_","_","_",8.8800,9.2500,9.6900,9.0000,9.75,10.2500,6.56,6.56,6.56
"29 NOV1983","_","_","_","_","_",8.8800,9.2500,9.7500,9.1300,9.81,10.2500,6.94,6.69,6.63
"30 NOV1983","_","_","_","_","_",8.8800,9.2500,9.7500,9.0000,9.69,10.2500,7.88,6.81,6.69
"01 DIC1983","_","_","_","_","_",9.0000,9.1900,9.6900,9.0000,9.69,10.2500,6.50,6.56,6.63
"02 DIC1983","_","_","_","_","_",8.8800,9.2500,9.6900,9.2500,9.75,10.2500,6.00,6.50,6.56
"03 DIC1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 DIC1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 DIC1983","_","_","_","_","_",9.0000,9.3100,9.8100,9.1300,9.88,10.3800,5.88,6.50,6.63
"06 DIC1983","_","_","_","_","_",8.8800,9.2500,9.8100,9.2500,9.81,10.3100,5.88,6.50,6.63
"07 DIC1983","_","_","_","_","_",9.0000,9.2500,9.8100,9.2500,9.81,10.3800,6.63,6.63,6.69
"08 DIC1983","_","_","_","_","_",9.1300,9.3100,9.8800,9.3800,9.88,10.5600,6.63,6.63,6.75
"09 DIC1983","_","_","_","_","_",9.1300,9.3800,9.8800,9.2500,10.00,10.6300,6.44,6.63,6.75
"10 DIC1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 DIC1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 DIC1983","_","_","_","_","_",9.0000,9.3800,9.8800,9.3800,10.06,10.6300,6.38,6.56,6.69
"13 DIC1983","_","_","_","_","_",8.8750,9.5000,10.0000,9.3800,10.19,10.7500,6.44,6.56,6.69
"14 DIC1983","_","_","_","_","_",9.0000,9.5000,10.0600,9.3800,10.31,10.8800,6.50,6.63,6.69
"15 DIC1983","_","_","_","_","_",8.7500,9.5000,10.0600,9.7500,10.38,10.8800,6.75,6.69,6.75
"16 DIC1983","_","_","_","_","_",8.8750,9.5000,10.0600,9.5000,10.31,10.8100,6.75,6.63,6.69
"17 DIC1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 DIC1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 DIC1983","_","_","_","_","_",8.6875,9.5000,10.0600,9.3800,10.31,10.6900,6.50,6.56,6.69
"20 DIC1983","_","_","_","_","_",8.6250,9.4400,10.0000,9.2500,10.19,10.6300,6.50,6.56,6.63
"21 DIC1983","_","_","_","_","_",8.8750,9.3800,9.9400,9.0600,10.13,10.5000,6.88,6.63,6.63
"22 DIC1983","_","_","_","_","_",8.8750,9.3100,9.9400,9.1300,10.06,10.4400,7.25,6.63,6.63
"23 DIC1983","_","_","_","_","_",8.8750,9.3800,9.8800,9.0000,10.00,10.3800,6.75,6.56,6.56
"24 DIC1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 DIC1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 DIC1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 DIC1983","_","_","_","_","_",8.8750,9.3100,9.8800,9.0000,9.88,10.2500,6.38,6.38,6.50
"29 DIC1983","_","_","_","_","_",8.8750,9.3100,9.8100,9.1300,9.75,10.3100,6.00,6.31,6.44
"30 DIC1983","_","_","_","_","_",9.0625,9.3100,9.8100,9.5000,9.81,10.2500,6.13,6.31,6.44
"31 DIC1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 ENE1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1984","_","_","_","_","_",0.0000,"_","_","_","_","_","_","_","_"
"03 ENE1984","_","_","_","_","_",9.0000,9.3100,9.8100,9.3800,9.88,10.3800,6.13,6.31,6.44
"04 ENE1984","_","_","_","_","_",9.0000,9.2500,9.8800,9.6300,9.81,10.5000,6.19,6.31,6.50
"05 ENE1984","_","_","_","_","_",9.0000,9.3100,9.8800,9.3800,9.75,10.3800,6.06,6.31,6.50
"06 ENE1984","_","_","_","_","_",9.0625,9.3800,10.0000,9.2500,9.75,10.3100,5.94,6.31,6.50
"07 ENE1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 ENE1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 ENE1984","_","_","_","_","_",9.0000,9.3800,9.9400,9.3800,9.81,10.3800,5.81,6.25,6.44
"10 ENE1984","_","_","_","_","_",9.1250,9.4400,9.9400,9.2500,9.75,10.3800,5.75,6.25,6.44
"11 ENE1984","_","_","_","_","_",9.2500,9.3800,9.9400,9.3800,9.75,10.3100,5.81,6.25,6.44
"12 ENE1984","_","_","_","_","_",9.1250,9.5600,10.0000,9.2500,9.75,10.3100,5.88,6.25,6.44
"13 ENE1984","_","_","_","_","_",8.7500,9.5000,9.9400,9.3100,9.69,10.2500,5.88,6.25,6.44
"14 ENE1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 ENE1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 ENE1984","_","_","_","_","_",9.0000,9.3800,9.9400,9.3800,9.63,10.1900,5.81,6.25,6.44
"17 ENE1984","_","_","_","_","_",8.6250,9.3800,9.9400,9.1300,9.56,10.1300,5.75,6.19,6.44
"18 ENE1984","_","_","_","_","_",9.0000,9.3800,9.9400,9.3800,9.63,10.2500,5.75,6.25,6.44
"19 ENE1984","_","_","_","_","_",9.1250,9.3800,9.8800,9.3800,9.63,10.1900,5.81,6.19,6.44
"20 ENE1984","_","_","_","_","_",9.1250,9.3800,9.9400,9.2500,9.69,10.1900,5.88,6.25,6.44
"21 ENE1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 ENE1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 ENE1984","_","_","_","_","_",8.8750,9.3800,9.8800,9.2500,9.69,10.1900,6.06,6.25,6.44
"24 ENE1984","_","_","_","_","_",9.0000,9.3800,9.8800,9.7500,9.69,10.2500,6.06,6.31,6.44
"25 ENE1984","_","_","_","_","_",9.1875,9.3800,9.3100,9.4400,9.63,10.2500,6.06,6.31,6.44
"26 ENE1984","_","_","_","_","_",9.1250,9.3800,9.8800,9.3800,9.63,10.1300,6.06,6.31,6.44
"27 ENE1984","_","_","_","_","_",9.1875,9.3800,9.8800,9.3800,9.63,10.1900,6.06,6.31,6.50
"28 ENE1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 ENE1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 ENE1984","_","_","_","_","_",9.0625,9.3800,9.8800,9.2500,9.56,10.1300,6.06,6.38,6.44
"31 ENE1984","_","_","_","_","_",9.1250,9.3800,9.8800,9.2500,9.63,10.1900,6.00,6.31,6.44
"01 FEB1984","_","_","_","_","_",9.0625,9.3800,9.8800,9.3800,9.63,10.1900,6.00,6.31,6.44
"02 FEB1984","_","_","_","_","_",9.0625,9.3100,9.7500,9.3800,9.63,10.1300,6.00,6.31,6.44
"03 FEB1984","_","_","_","_","_",9.0625,9.2500,9.7500,9.2500,9.50,10.0600,6.00,6.31,6.44
"04 FEB1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 FEB1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 FEB1984","_","_","_","_","_",9.0625,9.3100,9.8100,9.5000,9.69,10.2500,5.94,6.31,6.44
"07 FEB1984","_","_","_","_","_",9.1250,9.3800,9.8100,9.5600,9.75,10.2500,5.88,6.31,6.44
"08 FEB1984","_","_","_","_","_",9.0625,9.3800,9.8100,9.5000,9.75,10.2500,5.88,6.31,6.44
"09 FEB1984","_","_","_","_","_",9.0000,9.3800,9.8100,9.4400,9.69,10.2500,5.88,6.31,6.44
"10 FEB1984","_","_","_","_","_",9.1250,9.3800,9.8100,9.3800,9.75,10.3100,5.94,6.38,6.50
"11 FEB1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 FEB1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 FEB1984","_","_","_","_","_",9.1250,9.3800,9.8100,9.6300,9.81,10.3100,5.88,6.31,6.44
"14 FEB1984","_","_","_","_","_",9.1250,9.3800,9.8800,9.5600,9.81,10.3800,5.88,6.31,6.44
"15 FEB1984","_","_","_","_","_",9.1250,9.3800,9.8100,9.6300,9.81,10.3800,5.88,6.31,6.44
"16 FEB1984","_","_","_","_","_",9.1875,9.3800,9.8100,9.5000,9.81,10.3100,5.81,6.31,6.44
"17 FEB1984","_","_","_","_","_",9.1875,9.3100,9.8100,9.5000,9.88,10.5000,5.75,6.31,6.50
"18 FEB1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 FEB1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 FEB1984","_","_","_","_","_",9.1875,9.3800,9.8100,9.6300,10.00,10.5600,5.75,6.38,6.50
"21 FEB1984","_","_","_","_","_",9.1250,9.3800,9.7500,9.5000,10.00,10.6300,5.88,6.38,6.50
"22 FEB1984","_","_","_","_","_",9.1875,9.3800,9.7500,9.5000,10.00,10.5600,5.88,6.38,6.50
"23 FEB1984","_","_","_","_","_",9.1250,9.3100,9.7500,9.5000,10.00,10.6900,6.50,6.50,6.56
"24 FEB1984","_","_","_","_","_",9.1250,9.3100,9.6900,9.5000,10.06,10.6900,6.38,6.56,6.63
"25 FEB1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 FEB1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 FEB1984","_","_","_","_","_",9.1250,9.1900,9.5000,9.5000,10.00,10.6300,6.69,6.63,6.63
"28 FEB1984","_","_","_","_","_",8.7500,9.1900,9.5000,9.5000,10.06,10.7500,6.50,6.63,6.63
"29 FEB1984","_","_","_","_","_",9.0000,9.1900,9.5000,9.3800,10.00,10.7500,6.50,6.44,6.56
"01 MAR1984","_","_","_","_","_",9.1250,9.1900,9.4400,9.5000,10.06,10.7500,6.50,6.44,6.56
"02 MAR1984","_","_","_","_","_",9.1875,9.0600,9.3100,9.5000,10.00,10.7500,6.50,6.44,6.56
"03 MAR1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 MAR1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 MAR1984","_","_","_","_","_",9.0000,8.9400,9.2500,9.5000,9.94,10.6900,6.25,6.31,6.44
"06 MAR1984","_","_","_","_","_",9.1250,8.8100,9.1900,9.5600,10.06,10.7500,6.19,6.31,6.44
"07 MAR1984","_","_","_","_","_",9.2500,8.9400,9.1900,9.5000,10.06,10.8100,6.19,6.31,6.44
"08 MAR1984","_","_","_","_","_",9.1250,8.9400,9.2500,9.5600,10.19,10.9400,6.44,6.31,6.44
"09 MAR1984","_","_","_","_","_",9.1875,9.0000,9.2500,9.5600,10.25,11.1300,6.63,6.31,6.44
"10 MAR1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 MAR1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 MAR1984","_","_","_","_","_",9.1875,8.8800,9.1900,9.5600,10.25,11.1300,6.56,6.31,6.44
"13 MAR1984","_","_","_","_","_",9.2500,8.7500,9.1300,9.6900,10.19,10.9400,6.63,6.31,6.44
"14 MAR1984","_","_","_","_","_",9.1250,8.7500,9.0600,9.7500,10.25,11.1300,6.56,6.25,6.44
"15 MAR1984","_","_","_","_","_",8.7500,8.8100,9.0600,9.8800,10.38,11.1300,6.50,6.25,6.44
"16 MAR1984","_","_","_","_","_",8.6250,8.7500,9.0600,9.8800,10.25,11.0000,6.56,6.31,6.44
"17 MAR1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 MAR1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 MAR1984","_","_","_","_","_",8.6250,8.7500,9.0600,9.7500,10.38,11.1300,6.63,6.31,6.44
"20 MAR1984","_","_","_","_","_",8.6875,8.7500,9.1300,9.7500,10.50,11.2500,6.63,6.31,6.44
"21 MAR1984","_","_","_","_","_",8.6250,8.8800,9.1900,10.1300,10.56,11.3800,6.88,6.31,6.44
"22 MAR1984","_","_","_","_","_",8.6250,8.8100,9.2500,10.2500,10.63,11.5000,6.88,6.25,6.44
"23 MAR1984","_","_","_","_","_",8.6250,8.8800,9.1900,10.2500,10.63,11.5000,6.75,6.25,6.38
"24 MAR1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 MAR1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 MAR1984","_","_","_","_","_",8.6250,8.8800,9.2500,10.0000,10.56,11.3800,6.81,6.25,6.38
"27 MAR1984","_","_","_","_","_",8.6250,8.8800,9.2500,9.5000,10.50,11.3100,6.81,6.25,6.38
"28 MAR1984","_","_","_","_","_",8.6250,8.8800,9.2500,9.5000,10.56,11.3800,7.63,6.25,6.38
"29 MAR1984","_","_","_","_","_",8.6250,8.9400,9.3100,9.7500,10.50,11.3100,6.13,6.19,6.31
"30 MAR1984","_","_","_","_","_",8.8125,8.8800,9.3100,10.1300,10.56,11.3800,6.25,6.19,6.31
"31 MAR1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 ABR1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ABR1984","_","_","_","_","_",8.6250,8.8800,9.3100,10.0000,10.56,11.3800,6.56,6.19,6.38
"03 ABR1984","_","_","_","_","_",8.6250,8.8800,9.3800,10.0000,10.63,11.4400,6.31,6.19,6.38
"04 ABR1984","_","_","_","_","_",8.5000,8.8800,9.3100,10.5000,10.94,11.5600,6.19,6.19,6.38
"05 ABR1984","_","_","_","_","_",8.2500,8.8100,9.3100,10.6300,10.88,11.6300,6.00,6.19,6.31
"06 ABR1984","_","_","_","_","_",8.5000,8.8100,9.3100,10.3800,10.75,11.5600,5.94,6.13,6.19
"07 ABR1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 ABR1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 ABR1984","_","_","_","_","_",8.2500,8.8100,9.3100,10.1300,10.69,11.4400,5.81,6.06,6.31
"10 ABR1984","_","_","_","_","_",8.1250,8.8100,9.3100,9.8800,10.69,11.4400,5.69,6.13,6.31
"11 ABR1984","_","_","_","_","_",8.3750,8.8100,9.3100,9.6300,10.69,11.3800,5.88,6.13,6.25
"12 ABR1984","_","_","_","_","_",8.3750,8.8100,9.3100,10.1300,10.69,11.4400,5.88,6.19,6.31
"13 ABR1984","_","_","_","_","_",8.5000,8.8100,9.2500,10.0600,10.63,11.3800,6.00,6.19,6.31
"14 ABR1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 ABR1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 ABR1984","_","_","_","_","_",8.5000,8.8100,9.3100,10.3800,10.81,11.6300,5.69,6.19,6.31
"17 ABR1984","_","_","_","_","_",8.5000,8.8800,9.3800,10.3800,10.81,11.5600,5.75,6.13,6.31
"18 ABR1984","_","_","_","_","_",8.5000,8.1900,9.3800,10.2500,10.94,11.5000,5.69,6.13,6.31
"19 ABR1984","_","_","_","_","_","_",8.8100,9.4400,10.6300,10.94,11.6900,5.75,6.19,6.31
"20 ABR1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 ABR1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 ABR1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 ABR1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 ABR1984","_","_","_","_","_",9.5000,8.8100,9.3800,10.0000,10.88,11.6900,5.69,6.19,6.31
"25 ABR1984","_","_","_","_","_",8.3750,8.8100,9.3800,10.0000,10.81,11.8100,6.00,6.19,6.31
"26 ABR1984","_","_","_","_","_",8.5000,8.8100,9.3800,10.2500,10.81,11.6300,6.19,6.25,6.31
"27 ABR1984","_","_","_","_","_",8.6250,8.8100,9.3800,10.1300,10.81,11.6300,6.00,6.19,6.31
"28 ABR1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 ABR1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 ABR1984","_","_","_","_","_",8.6250,8.8100,9.4400,10.2500,10.88,11.6900,5.88,6.13,6.31
"01 MAY1984","_","_","_","_","_","_",8.8800,9.5600,10.3800,10.88,11.8100,5.88,6.19,6.31
"02 MAY1984","_","_","_","_","_",8.5000,8.9400,9.6300,10.6300,10.94,11.8800,5.81,6.19,6.31
"03 MAY1984","_","_","_","_","_",8.5000,9.1300,9.7500,10.3800,10.94,11.8800,5.63,6.19,6.31
"04 MAY1984","_","_","_","_","_",8.3750,9.1300,9.7500,9.8800,11.06,12.0000,6.50,6.13,6.31
"05 MAY1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 MAY1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 MAY1984","_","_","_","_","_",8.0000,"_","_","_","_","_","_","_","_"
"08 MAY1984","_","_","_","_","_",8.0000,9.9400,10.1300,10.6300,11.44,12.4400,5.63,6.19,6.31
"09 MAY1984","_","_","_","_","_",7.1250,9.4400,10.0600,10.7500,11.44,12.5000,5.69,6.19,6.31
"10 MAY1984","_","_","_","_","_",8.5000,9.4400,10.1900,10.7500,11.75,12.6900,5.94,6.31,6.38
"11 MAY1984","_","_","_","_","_",7.5000,9.3800,10.0600,10.5000,11.25,12.7500,6.00,6.31,6.38
"12 MAY1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 MAY1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 MAY1984","_","_","_","_","_",7.0000,9.3100,10.0600,10.1900,11.81,12.8100,5.56,6.31,6.38
"15 MAY1984","_","_","_","_","_",6.3750,9.1900,10.1300,10.2500,11.81,12.8800,5.38,6.25,6.38
"16 MAY1984","_","_","_","_","_",6.5000,9.3100,10.1300,10.0000,11.56,12.7500,5.31,6.19,6.38
"17 MAY1984","_","_","_","_","_",8.2500,9.3800,10.1300,9.6300,11.63,12.7500,5.50,6.31,6.44
"18 MAY1984","_","_","_","_","_",8.8750,9.3100,10.1900,9.2500,11.63,12.8100,5.44,6.19,6.44
"19 MAY1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAY1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 MAY1984","_","_","_","_","_",7.0000,9.2500,10.1300,9.1300,11.38,12.7500,5.44,6.38,6.44
"22 MAY1984","_","_","_","_","_",6.7500,9.2500,10.1300,10.0000,11.50,12.7500,5.63,6.38,6.50
"23 MAY1984","_","_","_","_","_",7.2500,9.3100,10.1300,10.2500,11.50,12.8800,5.63,6.38,6.44
"24 MAY1984","_","_","_","_","_",8.1250,9.5600,10.4400,10.3800,11.63,13.1300,5.88,6.38,6.44
"25 MAY1984","_","_","_","_","_",7.8750,9.6300,10.6300,10.1300,11.69,13.1300,5.75,6.38,6.50
"26 MAY1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 MAY1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 MAY1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 MAY1984","_","_","_","_","_",6.7500,9.6300,10.5600,10.1300,11.56,13.0600,6.00,6.38,6.50
"30 MAY1984","_","_","_","_","_",6.5000,9.6300,10.7500,10.2500,11.63,13.3100,5.75,6.38,6.56
"31 MAY1984","_","_","_","_","_",6.0000,9.9400,11.0000,10.3800,11.63,13.5000,5.75,6.31,6.56
"01 JUN1984","_","_","_","_","_",7.0000,9.8800,10.8100,10.1300,11.56,13.4400,5.75,6.38,6.56
"02 JUN1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 JUN1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 JUN1984","_","_","_","_","_",7.7500,9.5000,10.5600,10.6900,11.38,13.1300,5.69,6.19,6.50
"05 JUN1984","_","_","_","_","_",8.7500,9.3800,10.3800,10.5000,11.31,13.0000,5.75,6.25,6.44
"06 JUN1984","_","_","_","_","_",8.8750,9.4400,10.3800,10.5000,11.31,13.0000,5.69,6.25,6.44
"07 JUN1984","_","_","_","_","_",9.0000,9.4400,10.4400,10.8800,11.50,13.2500,5.75,6.19,6.44
"08 JUN1984","_","_","_","_","_",9.0000,9.3800,10.3800,10.5600,11.50,13.2500,5.50,6.25,6.50
"09 JUN1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 JUN1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 JUN1984","_","_","_","_","_",9.1250,9.3800,10.3800,11.1300,11.50,13.2500,5.56,6.25,6.44
"12 JUN1984","_","_","_","_","_",8.8750,9.3800,10.3800,10.7500,11.56,13.3100,5.69,6.19,6.44
"13 JUN1984","_","_","_","_","_",8.5000,9.3100,10.3800,10.5000,11.50,13.2500,5.63,6.25,6.44
"14 JUN1984","_","_","_","_","_",8.2500,9.2500,10.3800,10.8800,11.44,13.1300,5.75,6.19,6.44
"15 JUN1984","_","_","_","_","_",8.7500,9.2500,10.3100,11.0000,11.44,13.0000,5.31,6.25,6.44
"16 JUN1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 JUN1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 JUN1984","_","_","_","_","_",8.6250,9.2500,10.3100,11.4400,11.50,13.0600,5.75,6.25,6.44
"19 JUN1984","_","_","_","_","_",8.1250,9.1900,10.1900,11.5000,11.50,13.0600,5.63,6.19,6.44
"20 JUN1984","_","_","_","_","_",8.3750,9.3100,10.3100,12.0000,11.75,13.3100,5.69,6.19,6.44
"21 JUN1984","_","_","_","_","_",8.5000,9.3800,10.4400,11.8100,11.88,13.3800,5.69,6.19,6.44
"22 JUN1984","_","_","_","_","_",8.0000,9.4400,10.5000,11.5000,12.13,13.5000,5.69,6.13,6.44
"23 JUN1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 JUN1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 JUN1984","_","_","_","_","_",8.1250,9.4400,10.5000,11.0600,12.06,13.4400,5.75,6.19,6.50
"26 JUN1984","_","_","_","_","_",7.7500,9.4400,10.5000,10.2800,12.00,13.4400,5.34,6.13,6.50
"27 JUN1984","_","_","_","_","_",8.1250,9.4400,10.5000,10.3800,12.06,13.4400,5.75,6.19,6.50
"28 JUN1984","_","_","_","_","_",8.6250,9.4400,10.5600,10.3800,12.06,13.4400,5.75,6.19,6.44
"29 JUN1984","_","_","_","_","_",8.1250,9.4400,10.6300,11.2500,12.13,13.5000,5.81,6.19,6.44
"30 JUN1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 JUL1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 JUL1984","_","_","_","_","_",8.7500,9.5600,10.6900,10.8800,12.19,13.6300,5.81,6.25,6.44
"03 JUL1984","_","_","_","_","_",9.1250,9.6300,10.8100,12.1300,12.25,13.6300,5.81,6.19,6.44
"04 JUL1984","_","_","_","_","_",8.7500,9.5600,10.7500,"_",12.31,13.5600,5.81,6.19,6.44
"05 JUL1984","_","_","_","_","_",9.0625,9.6900,10.8100,11.0000,12.19,13.5600,5.81,6.13,6.44
"06 JUL1984","_","_","_","_","_",8.8750,10.3100,11.0600,11.0000,12.19,13.6300,5.81,6.25,6.50
"07 JUL1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 JUL1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 JUL1984","_","_","_","_","_",10.0000,10.9400,11.5600,11.4400,12.19,13.5600,5.88,6.19,6.50
"10 JUL1984","_","_","_","_","_",9.2500,11.3100,11.6900,11.4400,12.06,13.3800,6.00,6.19,6.44
"11 JUL1984","_","_","_","_","_",9.1250,11.8800,11.8800,11.0000,12.06,13.4400,6.00,6.25,6.50
"12 JUL1984","_","_","_","_","_",11.5000,12.0600,11.6900,10.8800,12.00,13.3100,6.00,6.25,6.56
"13 JUL1984","_","_","_","_","_",12.2500,12.4400,11.6300,10.7500,11.81,13.1300,6.00,6.25,6.50
"14 JUL1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 JUL1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 JUL1984","_","_","_","_","_",12.0000,12.4400,11.6900,11.3800,11.88,13.0600,6.00,6.25,6.50
"17 JUL1984","_","_","_","_","_",12.2500,12.0000,11.8100,11.3100,12.06,13.2500,5.94,6.25,6.50
"18 JUL1984","_","_","_","_","_",12.5000,12.1900,12.1900,11.5000,12.06,13.2500,5.88,6.25,6.50
"19 JUL1984","_","_","_","_","_",12.3125,12.1300,12.1300,11.1300,11.81,13.1900,5.88,6.25,6.44
"20 JUL1984","_","_","_","_","_",12.0000,12.0000,11.8800,10.7500,11.94,13.0600,5.88,6.25,6.44
"21 JUL1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 JUL1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 JUL1984","_","_","_","_","_",12.0000,12.1300,12.0000,11.3100,12.06,13.2500,6.06,6.31,6.44
"24 JUL1984","_","_","_","_","_",12.1250,12.1300,12.0600,11.1300,11.88,13.0000,6.06,6.31,6.50
"25 JUL1984","_","_","_","_","_",12.1250,12.0600,11.8100,10.8100,11.75,12.8800,6.06,6.25,6.44
"26 JUL1984","_","_","_","_","_",12.2500,12.0000,11.7500,11.1300,11.69,12.7500,6.00,6.31,6.44
"27 JUL1984","_","_","_","_","_",12.2500,12.1900,12.0000,11.0000,11.69,12.6300,6.06,6.31,6.44
"28 JUL1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 JUL1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 JUL1984","_","_","_","_","_",12.3750,12.3800,12.3100,11.3100,11.75,12.7500,6.06,6.25,6.44
"31 JUL1984","_","_","_","_","_","_",12.3100,12.0600,11.7500,11.75,12.6900,6.06,6.25,6.50
"01 AGO1984","_","_","_","_","_",12.0000,12.3100,12.1900,11.9400,11.75,12.6300,6.13,6.25,6.44
"02 AGO1984","_","_","_","_","_",11.7500,12.1300,12.0600,11.5000,11.69,12.5000,5.94,6.25,6.44
"03 AGO1984","_","_","_","_","_",12.1250,11.8100,11.6900,11.3800,11.63,12.2500,6.00,6.25,6.44
"04 AGO1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 AGO1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 AGO1984","_","_","_","_","_",12.3750,11.9400,11.6900,11.5600,11.75,12.4400,5.94,6.25,6.44
"07 AGO1984","_","_","_","_","_",12.1250,11.8800,11.5600,11.6900,11.88,12.5600,6.00,6.31,6.44
"08 AGO1984","_","_","_","_","_",12.2500,11.3800,11.2500,11.3800,11.75,12.3800,6.00,6.31,6.44
"09 AGO1984","_","_","_","_","_",11.5000,10.8800,10.8100,11.5000,11.81,12.4400,6.00,6.31,6.56
"10 AGO1984","_","_","_","_","_",11.6250,10.6300,10.6300,11.4400,11.75,12.2500,6.00,6.31,6.44
"11 AGO1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 AGO1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 AGO1984","_","_","_","_","_",11.5000,10.6900,10.7500,11.6300,11.88,12.4400,6.00,6.31,6.44
"14 AGO1984","_","_","_","_","_",11.3750,10.3100,10.5000,11.5000,11.81,12.3800,6.00,6.31,6.44
"15 AGO1984","_","_","_","_","_",11.2500,10.3800,10.5000,11.3800,11.75,12.3100,6.06,6.31,6.44
"16 AGO1984","_","_","_","_","_",11.0000,10.4400,10.6300,11.6900,11.75,12.3800,6.00,6.31,6.44
"17 AGO1984","_","_","_","_","_",11.0000,10.5000,10.6300,11.5600,11.81,12.3800,6.00,6.31,6.44
"18 AGO1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 AGO1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 AGO1984","_","_","_","_","_",10.7500,10.6300,10.7500,11.7500,11.81,12.4400,5.94,6.31,6.50
"21 AGO1984","_","_","_","_","_",10.8750,10.6900,10.6900,11.7500,11.88,12.5000,6.00,6.38,6.44
"22 AGO1984","_","_","_","_","_",10.8750,10.6900,10.7500,11.4400,11.81,12.4400,6.13,6.38,6.44
"23 AGO1984","_","_","_","_","_",11.1250,10.8100,10.8800,11.3800,11.75,12.4400,6.00,6.38,6.50
"24 AGO1984","_","_","_","_","_",11.1250,10.8800,10.9400,11.3800,11.81,12.3800,6.13,6.38,6.50
"25 AGO1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 AGO1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 AGO1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 AGO1984","_","_","_","_","_",10.8750,10.7500,10.8100,11.3800,11.88,12.5600,6.13,6.25,6.44
"29 AGO1984","_","_","_","_","_",10.7500,10.6300,10.8100,11.1900,11.81,12.5600,6.13,6.31,6.44
"30 AGO1984","_","_","_","_","_",10.8750,10.6900,10.7500,11.1900,11.88,12.5600,6.06,6.31,6.50
"31 AGO1984","_","_","_","_","_",10.8750,10.6900,10.7500,11.5000,11.88,12.6300,6.13,6.31,6.50
"01 SEP1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 SEP1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 SEP1984","_","_","_","_","_",11.0000,10.7500,10.8100,"_",11.88,12.6300,6.19,6.31,6.44
"04 SEP1984","_","_","_","_","_",10.8750,10.8800,10.9400,11.6300,11.94,12.7500,6.25,6.31,6.44
"05 SEP1984","_","_","_","_","_",10.8750,11.0000,11.1300,11.5600,12.00,12.8800,6.19,6.31,6.50
"06 SEP1984","_","_","_","_","_",9.5000,10.9400,11.0000,11.5600,11.94,12.8100,6.19,6.25,6.50
"07 SEP1984","_","_","_","_","_",10.3750,10.8800,11.0000,11.5000,11.88,12.6300,6.19,6.31,6.38
"08 SEP1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 SEP1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 SEP1984","_","_","_","_","_",10.5000,10.7500,10.8100,11.3800,11.81,12.5600,6.19,6.31,6.44
"11 SEP1984","_","_","_","_","_",10.5000,10.6900,10.6900,11.0000,11.69,12.3800,6.19,6.31,6.50
"12 SEP1984","_","_","_","_","_",10.6250,10.6900,10.6900,11.5600,11.75,12.5600,6.25,6.31,6.50
"13 SEP1984","_","_","_","_","_",10.6250,10.7500,10.6900,11.4400,11.69,12.4400,6.19,6.31,6.50
"14 SEP1984","_","_","_","_","_",10.7500,10.6900,10.6900,11.3100,11.63,12.1900,6.38,6.31,6.50
"15 SEP1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 SEP1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 SEP1984","_","_","_","_","_",10.7500,10.8100,10.8100,11.4400,11.69,12.2500,6.19,6.31,6.50
"18 SEP1984","_","_","_","_","_",10.6250,10.9400,10.9400,11.5000,11.63,12.1300,6.19,6.31,6.50
"19 SEP1984","_","_","_","_","_",9.5000,10.7500,10.8100,11.3100,11.50,11.9400,6.50,6.38,6.50
"20 SEP1984","_","_","_","_","_",9.7500,10.8100,10.8100,11.1900,11.44,11.8800,7.50,6.44,6.50
"21 SEP1984","_","_","_","_","_",10.2500,10.8100,10.8100,10.6300,11.38,11.8100,6.63,6.44,6.44
"22 SEP1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 SEP1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 SEP1984","_","_","_","_","_",10.6250,10.8100,10.8100,10.6300,11.44,11.9400,6.00,6.31,6.31
"25 SEP1984","_","_","_","_","_",10.5000,10.8100,10.8800,10.7500,11.44,11.9400,6.44,6.31,6.38
"26 SEP1984","_","_","_","_","_",10.3750,10.7500,10.8800,9.8800,11.31,11.8800,6.31,6.31,6.44
"27 SEP1984","_","_","_","_","_",10.5000,10.6900,10.7500,10.6300,11.31,11.8100,6.13,6.31,6.44
"28 SEP1984","_","_","_","_","_",10.5000,10.6900,10.8100,11.6300,11.38,11.8100,6.06,6.25,6.44
"29 SEP1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 SEP1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 OCT1984","_","_","_","_","_",10.5000,10.6900,10.8100,11.0600,11.44,11.9400,6.19,6.31,6.38
"02 OCT1984","_","_","_","_","_",10.6250,10.6900,10.8100,11.3100,11.50,12.0600,6.13,6.31,6.44
"03 OCT1984","_","_","_","_","_",10.6875,10.6300,10.7500,10.6900,11.38,11.3100,6.06,6.25,6.44
"04 OCT1984","_","_","_","_","_",10.6250,10.6300,10.7500,10.5600,11.38,11.9400,6.06,6.25,6.44
"05 OCT1984","_","_","_","_","_",10.6250,10.5000,10.6300,10.2500,11.31,11.8800,6.06,6.25,6.44
"06 OCT1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 OCT1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 OCT1984","_","_","_","_","_",10.7500,10.3800,10.5000,10.4400,11.25,11.8100,6.00,6.31,6.44
"09 OCT1984","_","_","_","_","_",10.8750,10.4400,10.5600,10.2500,11.19,11.7500,"_",6.13,6.44
"10 OCT1984","_","_","_","_","_",11.0000,10.5000,10.5600,9.6900,11.13,11.6900,6.00,6.31,6.38
"11 OCT1984","_","_","_","_","_",11.0000,10.6300,10.6300,10.2500,11.19,11.8100,5.88,6.19,6.38
"12 OCT1984","_","_","_","_","_",11.0000,10.4400,10.4400,9.8800,11.00,11.6900,5.94,6.25,6.38
"13 OCT1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 OCT1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 OCT1984","_","_","_","_","_",10.8750,10.5000,10.5000,9.8800,10.81,11.6300,5.88,6.25,6.38
"16 OCT1984","_","_","_","_","_",10.7500,10.6900,10.6900,10.3100,10.94,11.6300,6.06,6.06,6.38
"17 OCT1984","_","_","_","_","_",10.2500,10.7500,10.6900,10.3100,10.81,11.5600,6.00,6.25,6.38
"18 OCT1984","_","_","_","_","_",9.7500,10.8800,11.0000,9.6300,10.56,11.3100,6.00,6.25,6.31
"19 OCT1984","_","_","_","_","_",8.7500,10.6900,10.8800,9.6300,10.19,11.0000,6.06,6.19,6.38
"20 OCT1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 OCT1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 OCT1984","_","_","_","_","_",10.0000,10.6900,10.8100,9.8100,10.38,11.1900,6.13,6.25,6.38
"23 OCT1984","_","_","_","_","_",10.1250,10.5000,10.5000,9.6300,10.19,10.9400,6.13,6.25,6.38
"24 OCT1984","_","_","_","_","_",10.5000,10.4400,10.5600,7.7500,9.94,10.8100,6.25,6.31,6.38
"25 OCT1984","_","_","_","_","_",10.7500,10.4400,10.5000,9.0000,9.88,10.7500,6.25,6.13,6.31
"26 OCT1984","_","_","_","_","_",10.7500,10.5000,10.5000,9.4400,10.13,11.0000,6.25,6.31,6.31
"27 OCT1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 OCT1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 OCT1984","_","_","_","_","_",10.6250,10.5600,10.5600,9.8800,10.19,11.0600,6.25,6.31,6.31
"30 OCT1984","_","_","_","_","_",10.6250,10.5600,10.3800,10.0000,10.19,11.0600,6.25,6.31,6.31
"31 OCT1984","_","_","_","_","_",10.6250,10.5000,10.5000,9.8100,9.94,10.7500,6.25,6.31,6.31
"01 NOV1984","_","_","_","_","_","_",10.4400,10.4400,9.9400,9.94,10.7500,6.13,6.31,6.31
"02 NOV1984","_","_","_","_","_",10.6250,10.1900,10.2500,10.1300,9.88,10.6300,6.06,6.31,6.31
"03 NOV1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 NOV1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 NOV1984","_","_","_","_","_",10.5000,10.0000,10.1300,10.5600,9.81,10.6900,6.13,6.38,6.38
"06 NOV1984","_","_","_","_","_",10.5000,9.8800,9.9400,"_",9.63,10.3800,6.06,6.38,6.38
"07 NOV1984","_","_","_","_","_",10.5000,9.9400,10.0000,8.6900,9.50,10.3800,6.00,6.38,6.38
"08 NOV1984","_","_","_","_","_",10.5000,10.0600,10.0600,9.6300,9.69,10.5000,6.06,6.38,6.38
"09 NOV1984","_","_","_","_","_",10.3750,10.0600,10.0600,9.4400,9.69,10.4400,6.00,6.38,6.38
"10 NOV1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 NOV1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 NOV1984","_","_","_","_","_",10.5000,9.9400,10.0000,"_",9.50,10.4400,6.00,6.19,6.19
"13 NOV1984","_","_","_","_","_",10.3750,9.8100,9.9400,9.3800,9.56,10.3800,6.00,6.38,6.38
"14 NOV1984","_","_","_","_","_",10.3750,9.8800,10.0000,9.3800,9.69,10.5600,6.00,6.38,6.38
"15 NOV1984","_","_","_","_","_",10.0000,10.8100,9.8800,9.4400,9.69,10.6300,6.00,6.38,6.38
"16 NOV1984","_","_","_","_","_",10.1250,9.6900,9.8800,9.3800,9.56,10.5000,6.00,6.38,6.38
"17 NOV1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 NOV1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 NOV1984","_","_","_","_","_",10.1250,9.6900,9.8800,9.3800,9.56,10.5000,6.19,6.44,6.44
"20 NOV1984","_","_","_","_","_",9.8750,9.6900,9.8100,9.1900,9.50,10.4800,6.31,6.44,6.44
"21 NOV1984","_","_","_","_","_",9.8750,9.7500,9.8800,9.0000,9.44,10.3800,6.44,6.50,6.44
"22 NOV1984","_","_","_","_","_",9.7500,9.6900,9.8100,8.8800,9.31,10.1900,6.19,6.44,6.38
"23 NOV1984","_","_","_","_","_",9.5000,9.6900,9.8800,8.3800,9.19,10.0600,6.13,6.38,6.38
"24 NOV1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 NOV1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 NOV1984","_","_","_","_","_",9.2500,9.7500,10.0000,8.8800,9.19,10.0600,6.06,6.38,6.38
"27 NOV1984","_","_","_","_","_",9.3750,9.7500,10.0000,8.7500,9.13,10.0600,6.19,6.38,6.38
"28 NOV1984","_","_","_","_","_",9.6250,9.6900,10.0000,8.5600,9.06,10.0000,6.31,6.38,6.38
"29 NOV1984","_","_","_","_","_",9.5000,9.6900,9.9400,8.5600,8.94,9.9400,6.13,6.31,6.38
"30 NOV1984","_","_","_","_","_",9.6250,9.6900,10.0000,8.6900,9.06,10.1300,6.38,6.38,6.38
"01 DIC1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 DIC1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 DIC1984","_","_","_","_","_",9.8750,9.7500,9.9400,9.1300,9.25,10.1900,6.25,6.31,6.38
"04 DIC1984","_","_","_","_","_",9.2500,9.6900,10.0000,8.9400,9.19,10.1900,6.25,6.31,6.31
"05 DIC1984","_","_","_","_","_",9.2500,9.6300,10.0000,8.0000,9.13,10.1300,6.25,6.31,6.31
"06 DIC1984","_","_","_","_","_",9.2500,9.6900,10.0000,8.6900,9.19,10.1900,6.38,6.31,6.31
"07 DIC1984","_","_","_","_","_",9.3750,9.6300,10.0000,8.9400,9.25,10.3100,6.38,6.31,6.31
"08 DIC1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 DIC1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 DIC1984","_","_","_","_","_",9.2500,9.6900,10.0000,8.6900,9.31,10.3800,6.44,6.31,6.31
"11 DIC1984","_","_","_","_","_",9.3750,9.7500,10.0600,8.6900,9.31,10.3100,6.44,6.38,6.31
"12 DIC1984","_","_","_","_","_",9.3750,9.6900,10.0600,8.5000,9.13,10.2500,6.38,6.38,6.38
"13 DIC1984","_","_","_","_","_",9.3750,9.6900,10.0600,8.5000,9.06,10.1900,6.25,6.31,6.31
"14 DIC1984","_","_","_","_","_",9.0000,9.6900,10.1300,8.2500,9.00,10.2500,6.19,6.31,6.31
"15 DIC1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 DIC1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 DIC1984","_","_","_","_","_",8.8750,9.6900,10.0600,7.8800,8.81,9.9400,6.25,6.25,6.25
"18 DIC1984","_","_","_","_","_",8.5000,9.7500,9.9400,7.0000,8.44,9.7500,6.19,6.25,6.25
"19 DIC1984","_","_","_","_","_",9.1250,9.8100,9.1900,7.6900,8.50,9.8100,6.31,6.25,6.25
"20 DIC1984","_","_","_","_","_",9.2500,9.8800,9.3100,8.0600,8.63,9.8800,6.38,6.25,6.19
"21 DIC1984","_","_","_","_","_",9.0000,9.8800,10.1900,7.0600,8.56,9.8800,6.38,6.25,6.25
"22 DIC1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 DIC1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 DIC1984","_","_","_","_","_",8.7500,9.9400,10.1900,7.9400,8.56,9.8100,6.38,6.19,6.19
"25 DIC1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 DIC1984","_","_","_","_","_",8.7500,9.8800,10.1900,8.4400,8.63,9.8100,6.25,6.19,6.19
"28 DIC1984","_","_","_","_","_",9.2500,9.9400,10.2500,8.6300,8.63,9.8100,6.00,6.19,6.19
"29 DIC1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 DIC1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 DIC1984","_","_","_","_","_",9.3750,9.9400,10.2500,8.6300,8.63,9.8100,6.13,6.19,6.19
"01 ENE1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1985","_","_","_","_","_",9.3750,10.2500,10.6300,8.7500,8.56,9.8100,6.06,6.19,6.13
"03 ENE1985","_","_","_","_","_",9.3750,10.3100,10.6900,8.6300,8.69,9.8800,6.00,6.13,6.19
"04 ENE1985","_","_","_","_","_",8.8750,10.1300,10.5600,8.2500,8.56,9.8100,5.94,6.19,6.13
"05 ENE1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 ENE1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ENE1985","_","_","_","_","_",8.6250,10.3100,10.6900,8.1300,8.44,9.6900,6.00,6.19,6.13
"08 ENE1985","_","_","_","_","_",8.0000,10.0000,10.5000,8.2500,8.31,9.5600,5.94,6.19,6.13
"09 ENE1985","_","_","_","_","_",8.7500,9.9400,10.3800,7.8800,8.25,9.4400,6.00,6.19,6.13
"10 ENE1985","_","_","_","_","_",9.5000,10.1300,10.5000,8.0000,8.25,9.4400,6.06,6.19,6.13
"11 ENE1985","_","_","_","_","_",8.5000,10.6300,10.8800,8.3100,8.44,9.5600,6.13,6.31,6.13
"12 ENE1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 ENE1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 ENE1985","_","_","_","_","_",10.5000,12.1300,11.7500,8.0600,8.50,9.6900,6.19,6.25,6.13
"15 ENE1985","_","_","_","_","_",11.7500,12.0600,11.6300,8.0000,8.31,9.5600,5.88,6.31,6.19
"16 ENE1985","_","_","_","_","_",10.5000,12.0000,11.5000,8.4400,8.38,9.6300,6.13,6.31,6.19
"17 ENE1985","_","_","_","_","_",11.6250,11.9400,11.5000,8.1900,8.25,9.5600,6.00,6.19,6.25
"18 ENE1985","_","_","_","_","_",12.1250,11.9400,12.5600,8.1300,8.25,9.5000,6.13,6.31,6.25
"19 ENE1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 ENE1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 ENE1985","_","_","_","_","_",12.1250,11.8800,11.3800,8.0000,8.25,9.4400,6.06,6.38,6.25
"22 ENE1985","_","_","_","_","_",12.0000,11.9400,11.4400,8.0600,8.31,9.4400,6.06,6.38,6.25
"23 ENE1985","_","_","_","_","_",12.0000,12.1900,11.6900,8.3100,8.25,9.3100,6.13,6.38,6.25
"24 ENE1985","_","_","_","_","_",12.2500,12.3800,11.8800,8.2500,8.25,9.3100,6.31,6.38,6.25
"25 ENE1985","_","_","_","_","_",11.7500,12.2500,11.6900,8.2500,8.25,9.1900,6.13,6.38,6.25
"26 ENE1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 ENE1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 ENE1985","_","_","_","_","_",11.7500,13.8100,13.0000,8.5000,8.31,9.2500,6.13,6.19,6.25
"29 ENE1985","_","_","_","_","_",13.7500,13.7500,12.8100,8.5600,8.44,9.3800,6.25,6.38,6.25
"30 ENE1985","_","_","_","_","_",14.0000,12.5000,11.7500,8.1900,8.38,9.2500,6.19,6.31,6.31
"31 ENE1985","_","_","_","_","_",14.0000,12.5000,11.7500,8.5000,8.44,9.2500,6.13,6.31,6.25
"01 FEB1985","_","_","_","_","_",14.0000,12.6300,11.8800,8.6900,8.44,9.7500,6.00,6.31,6.19
"02 FEB1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 FEB1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 FEB1985","_","_","_","_","_",14.0000,13.2500,12.2500,8.5600,8.94,9.8100,6.06,6.38,6.38
"05 FEB1985","_","_","_","_","_",14.0000,13.2500,12.1900,8.2500,8.69,9.6300,6.06,6.31,6.31
"06 FEB1985","_","_","_","_","_",14.0000,13.5600,12.3800,8.1300,8.75,9.6300,6.06,6.31,6.31
"07 FEB1985","_","_","_","_","_",14.0000,13.3800,12.3100,8.2500,8.88,9.8100,6.06,6.38,6.38
"08 FEB1985","_","_","_","_","_",14.1250,13.2500,12.0600,8.4400,9.13,10.1300,6.19,6.38,6.44
"09 FEB1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 FEB1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 FEB1985","_","_","_","_","_",14.2500,13.8100,12.5600,8.1900,8.94,9.9400,6.19,6.38,6.44
"12 FEB1985","_","_","_","_","_",14.1250,14.0600,12.7500,"_",9.06,10.0600,6.13,6.44,6.44
"13 FEB1985","_","_","_","_","_",14.0000,14.1300,12.7500,8.6300,9.06,10.1300,6.13,6.44,6.44
"14 FEB1985","_","_","_","_","_",13.8750,13.7500,12.5600,8.4400,8.94,10.0600,6.06,6.38,6.38
"15 FEB1985","_","_","_","_","_",13.8750,13.7500,12.2500,8.8800,8.88,9.9400,6.13,6.38,6.38
"16 FEB1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 FEB1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 FEB1985","_","_","_","_","_",14.0000,13.8100,12.5000,"_",9.00,10.0000,6.06,6.44,6.38
"19 FEB1985","_","_","_","_","_",14.0000,13.8100,12.5000,8.5600,9.00,10.0600,6.25,6.44,6.38
"20 FEB1985","_","_","_","_","_",13.8750,13.8100,12.5000,8.5600,9.00,10.1300,6.19,6.44,6.38
"21 FEB1985","_","_","_","_","_",14.0000,14.0000,12.6900,8.5600,9.25,10.4400,6.19,6.38,6.31
"22 FEB1985","_","_","_","_","_",14.1250,14.0600,12.9400,8.3800,9.25,10.5000,6.25,6.38,6.31
"23 FEB1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 FEB1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 FEB1985","_","_","_","_","_",14.0000,14.1900,13.0000,8.4400,9.31,10.5600,6.19,6.38,6.38
"26 FEB1985","_","_","_","_","_",13.5000,14.1300,13.9400,7.8800,9.19,10.5000,6.25,6.38,6.31
"27 FEB1985","_","_","_","_","_",13.1250,13.6300,12.5000,7.5000,9.25,10.5000,6.38,6.38,6.38
"28 FEB1985","_","_","_","_","_",13.7500,13.8800,12.7500,8.4400,9.38,10.7500,6.31,6.38,6.38
"01 MAR1985","_","_","_","_","_",14.0000,13.9400,12.8800,8.6300,9.56,10.8100,6.31,6.38,6.31
"02 MAR1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAR1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 MAR1985","_","_","_","_","_",14.1250,13.8800,12.8100,8.6300,9.63,10.8800,6.19,6.38,6.31
"05 MAR1985","_","_","_","_","_",14.0000,14.0000,12.8800,8.4400,9.63,10.9400,6.31,6.44,6.31
"06 MAR1985","_","_","_","_","_",14.3125,13.9400,12.8800,8.0000,9.50,10.9400,6.31,6.38,6.31
"07 MAR1985","_","_","_","_","_",14.0000,13.9400,12.9400,8.2500,9.63,11.1300,6.31,6.38,6.31
"08 MAR1985","_","_","_","_","_",14.1250,13.7500,12.6900,8.2500,9.50,10.8800,6.31,6.38,6.31
"09 MAR1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 MAR1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 MAR1985","_","_","_","_","_",14.1250,13.3100,12.2500,8.0600,9.19,10.6300,6.25,6.38,6.38
"12 MAR1985","_","_","_","_","_",14.3750,13.6300,12.3800,8.3800,9.19,10.6900,6.31,6.38,6.31
"13 MAR1985","_","_","_","_","_",14.7500,13.8800,12.5600,8.8100,9.19,10.7500,6.31,6.38,6.38
"14 MAR1985","_","_","_","_","_",15.1250,13.7500,12.5600,8.8800,9.44,10.9400,6.31,6.38,6.38
"15 MAR1985","_","_","_","_","_",14.8750,13.6900,12.5600,8.6300,9.44,10.8800,6.31,6.38,6.38
"16 MAR1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 MAR1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 MAR1985","_","_","_","_","_",14.7500,13.3800,12.2500,8.5000,9.25,10.8800,6.38,6.38,6.38
"19 MAR1985","_","_","_","_","_",14.0000,13.0000,12.0600,8.4400,9.25,10.8800,6.68,6.38,6.38
"20 MAR1985","_","_","_","_","_",14.8750,13.3800,12.1900,8.8800,9.19,10.6900,6.50,6.44,6.38
"21 MAR1985","_","_","_","_","_",15.2500,13.3800,12.1900,8.4400,9.13,10.5600,6.31,6.31,6.31
"22 MAR1985","_","_","_","_","_",14.5000,13.3100,12.1300,8.5600,9.19,10.5600,6.38,6.38,6.38
"23 MAR1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 MAR1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 MAR1985","_","_","_","_","_",14.5000,13.5600,12.1900,8.3100,9.31,10.6300,6.31,6.38,6.38
"26 MAR1985","_","_","_","_","_",14.3750,13.5600,12.2500,8.0600,9.13,10.5000,6.38,6.38,6.38
"27 MAR1985","_","_","_","_","_",14.1250,13.3100,12.0600,7.7500,9.06,10.4400,6.38,6.31,6.31
"28 MAR1985","_","_","_","_","_",14.2500,13.1900,12.0600,8.6900,9.06,10.3100,6.75,6.25,6.31
"29 MAR1985","_","_","_","_","_",13.7500,13.1300,11.9400,8.8100,9.00,10.1300,6.19,6.31,6.38
"30 MAR1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 MAR1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 ABR1985","_","_","_","_","_",13.6250,13.1900,12.0000,8.6900,8.94,10.1300,6.38,6.31,6.31
"02 ABR1985","_","_","_","_","_",13.3750,13.2500,12.1300,9.7500,9.06,10.2500,6.44,6.38,6.31
"03 ABR1985","_","_","_","_","_",13.2500,13.1300,12.1300,8.7500,9.00,10.1900,6.38,6.38,6.31
"04 ABR1985","_","_","_","_","_",13.2500,13.1900,12.1900,8.4400,9.00,10.2500,5.81,6.31,6.31
"05 ABR1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 ABR1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ABR1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 ABR1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 ABR1985","_","_","_","_","_",13.1250,13.1900,12.1300,8.6900,8.94,10.1300,5.88,6.31,6.38
"10 ABR1985","_","_","_","_","_",13.0000,12.9400,12.0600,8.6900,8.94,10.0000,5.88,6.31,6.38
"11 ABR1985","_","_","_","_","_",12.8750,12.7500,12.0600,8.7500,8.81,9.8800,6.00,6.25,6.31
"12 ABR1985","_","_","_","_","_",13.0000,12.6300,11.8800,8.8800,8.69,9.6900,6.06,6.25,6.31
"13 ABR1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 ABR1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 ABR1985","_","_","_","_","_",13.2500,12.4400,11.6900,8.5600,8.75,9.6300,6.06,6.31,6.38
"16 ABR1985","_","_","_","_","_",13.3750,12.3800,11.5000,8.3100,8.63,9.5000,6.06,6.31,6.38
"17 ABR1985","_","_","_","_","_",13.6250,12.3800,11.5600,8.1900,8.56,9.4400,6.00,6.25,6.38
"18 ABR1985","_","_","_","_","_",13.7500,12.2500,11.4400,7.7500,8.44,9.2500,6.00,6.25,6.31
"19 ABR1985","_","_","_","_","_",13.2500,12.1900,11.0600,7.6900,8.44,9.3100,6.00,6.31,6.38
"20 ABR1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 ABR1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 ABR1985","_","_","_","_","_",13.0000,12.3100,11.5000,7.5000,8.44,9.3100,5.88,6.31,6.31
"23 ABR1985","_","_","_","_","_",13.2500,12.5000,11.6300,8.1300,8.38,9.3100,5.94,6.25,6.31
"24 ABR1985","_","_","_","_","_",13.1250,12.6300,11.8100,7.7500,8.44,9.4400,6.06,6.25,6.31
"25 ABR1985","_","_","_","_","_",12.8750,12.6900,11.9400,8.1300,8.50,9.5000,6.25,6.25,6.31
"26 ABR1985","_","_","_","_","_",12.8750,12.6900,12.1900,8.0000,8.56,9.6300,6.31,6.25,6.31
"27 ABR1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 ABR1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 ABR1985","_","_","_","_","_",12.7500,12.6300,12.0600,8.2500,8.56,9.6900,6.06,6.25,6.38
"30 ABR1985","_","_","_","_","_",12.8750,12.6300,12.0600,8.3100,8.63,9.6900,6.25,6.31,6.31
"01 MAY1985","_","_","_","_","_","_",12.6300,12.1300,8.3100,8.63,9.6300,6.44,6.31,6.31
"02 MAY1985","_","_","_","_","_",12.7500,12.6900,12.0600,8.6300,8.63,9.5000,6.19,6.31,6.31
"03 MAY1985","_","_","_","_","_",12.6250,12.6300,12.0000,8.1300,8.44,9.3100,6.06,6.25,6.31
"04 MAY1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 MAY1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 MAY1985","_","_","_","_","_",12.7500,"_","_","_","_","_","_","_","_"
"07 MAY1985","_","_","_","_","_",12.6250,12.7500,12.2500,7.4400,8.31,9.2500,5.88,6.31,6.31
"08 MAY1985","_","_","_","_","_",12.3750,12.6900,12.2500,7.8100,8.25,9.3100,5.94,6.31,6.31
"09 MAY1985","_","_","_","_","_",12.3750,12.6300,12.3100,8.0000,8.25,9.1900,6.00,6.25,6.31
"10 MAY1985","_","_","_","_","_",12.6250,12.6300,12.3100,8.0000,8.25,9.1900,6.00,6.25,6.31
"11 MAY1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 MAY1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 MAY1985","_","_","_","_","_",12.5000,12.6300,12.1900,8.0000,8.25,9.1300,5.88,6.25,6.31
"14 MAY1985","_","_","_","_","_",12.5000,12.5600,12.1300,8.0000,8.19,9.0600,5.94,6.31,6.31
"15 MAY1985","_","_","_","_","_",12.6250,12.5600,12.1300,8.0000,8.13,8.9400,5.94,6.25,6.31
"16 MAY1985","_","_","_","_","_",12.6250,12.6900,12.1900,8.1900,8.13,8.9400,6.00,6.31,6.31
"17 MAY1985","_","_","_","_","_",12.6250,12.6900,12.2500,8.0000,8.19,8.9400,6.19,6.31,6.31
"18 MAY1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 MAY1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAY1985","_","_","_","_","_",12.5000,12.5600,12.0600,7.5600,7.94,8.6300,6.13,6.31,6.31
"21 MAY1985","_","_","_","_","_",12.6250,12.5600,12.0600,7.6900,7.88,8.6300,6.00,6.31,6.31
"22 MAY1985","_","_","_","_","_",12.6250,12.5000,12.0600,7.8800,7.88,8.5600,6.06,6.31,6.31
"23 MAY1985","_","_","_","_","_",12.6875,12.5600,12.1300,7.6300,7.94,8.7500,6.06,6.25,6.31
"24 MAY1985","_","_","_","_","_",12.6250,12.5600,12.1300,7.6300,7.88,8.6900,6.06,6.31,6.31
"25 MAY1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 MAY1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 MAY1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 MAY1985","_","_","_","_","_",12.6250,12.5600,12.1300,7.5600,7.81,8.5600,6.06,6.31,6.31
"29 MAY1985","_","_","_","_","_",12.6250,12.6900,12.1900,7.7500,7.75,8.5600,6.25,6.31,6.31
"30 MAY1985","_","_","_","_","_",12.6250,12.5600,12.1300,7.5600,7.75,8.5000,6.44,6.25,6.19
"31 MAY1985","_","_","_","_","_",12.6250,12.4400,12.0600,7.6300,7.81,8.4400,6.63,6.31,6.31
"01 JUN1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 JUN1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 JUN1985","_","_","_","_","_",12.6250,"_","_","_","_","_","_","_","_"
"04 JUN1985","_","_","_","_","_",12.8750,12.2500,11.8800,8.0000,7.56,8.2500,6.25,6.25,6.31
"05 JUN1985","_","_","_","_","_",13.0000,12.3800,11.8800,7.7500,7.50,8.0000,6.00,6.25,6.31
"06 JUN1985","_","_","_","_","_",12.7500,12.3800,11.8800,7.7500,7.44,8.0000,6.06,6.25,6.31
"07 JUN1985","_","_","_","_","_",12.7500,12.3800,11.9400,7.7500,7.56,8.2500,5.94,6.25,6.31
"08 JUN1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 JUN1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 JUN1985","_","_","_","_","_",12.6250,12.5600,12.0000,7.7500,7.69,8.3100,5.94,6.25,6.31
"11 JUN1985","_","_","_","_","_",12.5000,12.5000,12.0000,7.6300,7.69,8.2500,5.81,6.19,6.31
"12 JUN1985","_","_","_","_","_",12.5000,12.4400,11.8100,7.3800,7.63,8.2500,5.94,6.19,6.19
"13 JUN1985","_","_","_","_","_",12.5625,12.4400,11.9400,7.3100,7.69,8.3100,6.00,6.25,6.31
"14 JUN1985","_","_","_","_","_",12.0000,12.3100,11.8800,7.3100,7.56,8.0600,6.00,6.19,6.31
"15 JUN1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 JUN1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 JUN1985","_","_","_","_","_",12.3750,12.3800,11.9400,7.2500,7.44,8.0600,"_",6.00,6.13
"18 JUN1985","_","_","_","_","_",12.3750,12.1900,11.8800,6.8800,7.31,7.9400,6.00,6.19,6.31
"19 JUN1985","_","_","_","_","_",12.3750,12.1300,11.7500,6.7500,7.31,8.0000,6.38,6.25,6.31
"20 JUN1985","_","_","_","_","_",12.7500,12.3800,11.8800,7.2500,7.44,8.1300,6.25,6.25,6.31
"21 JUN1985","_","_","_","_","_",12.6250,12.5000,12.0000,7.3800,7.69,8.4400,6.00,6.25,6.31
"22 JUN1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 JUN1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 JUN1985","_","_","_","_","_",12.6250,12.4400,12.0000,7.5000,7.81,8.5000,6.06,6.25,6.31
"25 JUN1985","_","_","_","_","_",12.6250,12.4400,12.0000,7.5600,7.88,8.6300,5.94,6.25,6.31
"26 JUN1985","_","_","_","_","_",12.7500,12.4400,11.3100,7.3800,7.75,8.5000,6.00,6.25,6.31
"27 JUN1985","_","_","_","_","_",12.7500,12.4400,11.9400,7.3800,7.69,8.4400,6.00,6.25,6.31
"28 JUN1985","_","_","_","_","_",13.5000,12.5000,11.9400,8.8800,7.69,8.2500,6.19,6.25,6.31
"29 JUN1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 JUN1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 JUL1985","_","_","_","_","_",12.7500,12.5000,11.9400,7.8800,7.63,8.1900,6.19,6.25,6.31
"02 JUL1985","_","_","_","_","_",12.7500,12.5000,12.0000,8.1900,7.75,8.3100,6.19,6.25,6.31
"03 JUL1985","_","_","_","_","_",12.7500,12.5000,12.0000,8.0600,7.69,8.1900,"_",6.31,6.31
"04 JUL1985","_","_","_","_","_",12.7500,12.5000,12.0000,8.0600,7.75,8.2500,5.88,6.31,6.31
"05 JUL1985","_","_","_","_","_",12.7500,12.3800,11.8800,8.1300,7.69,8.0600,6.06,6.31,6.31
"06 JUL1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 JUL1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 JUL1985","_","_","_","_","_",12.7500,12.4400,11.9400,8.1900,7.69,8.0600,6.00,6.31,6.31
"09 JUL1985","_","_","_","_","_",12.8750,12.3800,11.8100,8.0000,7.69,8.1300,6.06,6.31,6.25
"10 JUL1985","_","_","_","_","_",13.1250,12.3100,11.7500,7.5600,7.69,8.1300,6.00,6.31,6.25
"11 JUL1985","_","_","_","_","_",12.7500,12.1300,11.6900,7.6900,7.75,8.0600,6.19,6.31,6.25
"12 JUL1985","_","_","_","_","_",12.7500,12.0000,11.6300,7.7500,7.88,8.4400,6.13,6.31,6.31
"13 JUL1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 JUL1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 JUL1985","_","_","_","_","_",13.3750,11.9400,11.5000,7.6300,7.81,8.3800,6.13,6.31,6.25
"16 JUL1985","_","_","_","_","_",12.3750,11.9400,11.5000,7.6300,7.81,8.3800,6.13,6.31,6.31
"17 JUL1985","_","_","_","_","_",13.6250,11.6300,11.2500,7.6900,7.75,8.2500,6.13,6.31,6.25
"18 JUL1985","_","_","_","_","_",12.8750,11.6900,11.1900,7.9400,7.88,8.4400,6.19,6.31,6.25
"19 JUL1985","_","_","_","_","_",12.8750,11.8100,11.1900,7.9400,8.00,8.5600,6.25,6.31,6.25
"20 JUL1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 JUL1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 JUL1985","_","_","_","_","_",12.5000,11.9400,11.3800,8.0000,8.13,8.6900,6.25,6.31,6.25
"23 JUL1985","_","_","_","_","_",12.3750,11.8800,11.3100,7.8800,8.13,8.6900,6.50,6.25,6.25
"24 JUL1985","_","_","_","_","_",12.5000,11.8800,11.3100,7.4400,8.06,8.5600,6.31,6.31,6.31
"25 JUL1985","_","_","_","_","_",12.6250,11.8800,11.3800,7.3800,8.06,8.6900,6.19,6.31,6.25
"26 JUL1985","_","_","_","_","_",12.6250,11.5600,11.1300,7.3100,8.06,8.6900,6.19,6.19,6.25
"27 JUL1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 JUL1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 JUL1985","_","_","_","_","_",11.7500,11.5600,10.9400,7.2500,8.13,8.7500,6.31,6.25,6.25
"30 JUL1985","_","_","_","_","_",12.0000,11.1900,10.8100,7.4400,8.13,8.8100,6.31,6.25,6.25
"31 JUL1985","_","_","_","_","_",12.1250,11.1900,10.8800,8.5000,8.19,8.8800,6.44,6.31,6.25
"01 AGO1985","_","_","_","_","_",12.0000,11.3800,11.0600,8.0600,8.13,8.7500,6.25,6.31,6.31
"02 AGO1985","_","_","_","_","_",12.0000,11.3800,11.1300,7.8800,8.13,8.8100,6.25,6.25,6.25
"03 AGO1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 AGO1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 AGO1985","_","_","_","_","_",12.0000,11.4400,11.0000,7.7500,8.13,8.8100,6.13,6.25,6.25
"06 AGO1985","_","_","_","_","_",12.0000,11.5000,11.0000,7.7500,8.13,8.8100,6.13,6.25,6.25
"07 AGO1985","_","_","_","_","_",11.8750,11.4400,11.0600,7.7500,8.06,8.3800,6.13,6.31,6.25
"08 AGO1985","_","_","_","_","_",11.2500,11.4400,11.0000,7.4400,8.06,8.6300,6.13,6.25,6.25
"09 AGO1985","_","_","_","_","_",11.3750,11.4400,11.0000,7.5600,8.00,8.6300,6.00,6.31,6.25
"10 AGO1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 AGO1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 AGO1985","_","_","_","_","_",11.5000,11.4400,10.9400,7.6300,7.88,8.5000,6.00,6.31,6.25
"13 AGO1985","_","_","_","_","_",11.6250,11.3100,10.8800,8.0000,8.00,8.5600,6.19,6.19,6.25
"14 AGO1985","_","_","_","_","_",11.7500,11.3800,10.8800,8.8100,8.06,8.6300,6.19,6.38,6.25
"15 AGO1985","_","_","_","_","_",11.7500,11.3100,10.8800,8.3100,8.00,8.5600,6.19,6.31,6.25
"16 AGO1985","_","_","_","_","_",11.7500,11.2500,10.8100,8.1900,8.06,8.6900,6.19,6.38,6.19
"17 AGO1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 AGO1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 AGO1985","_","_","_","_","_",11.7500,11.2500,10.8800,8.1300,8.00,8.5600,6.19,6.38,6.31
"20 AGO1985","_","_","_","_","_",12.0000,11.4400,10.9400,7.6300,8.00,8.5600,6.00,6.38,6.31
"21 AGO1985","_","_","_","_","_",11.8750,11.4400,10.8800,7.5000,7.94,8.5000,6.00,6.38,6.06
"22 AGO1985","_","_","_","_","_",12.1250,11.4400,10.8800,7.5000,7.94,8.4400,6.13,6.31,6.19
"23 AGO1985","_","_","_","_","_",12.2500,11.5000,11.9400,7.6300,7.94,8.5000,6.19,6.38,6.25
"24 AGO1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 AGO1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 AGO1985","_","_","_","_","_",12.1250,"_","_","_","_","_","_","_","_"
"27 AGO1985","_","_","_","_","_",11.5000,11.6300,11.0000,7.8800,8.00,8.5000,6.13,6.38,6.25
"28 AGO1985","_","_","_","_","_",12.1250,11.6300,11.0000,8.2500,7.94,8.5000,6.13,6.38,6.25
"29 AGO1985","_","_","_","_","_",12.0000,11.5000,11.0000,7.7500,7.94,8.5000,6.38,6.38,6.31
"30 AGO1985","_","_","_","_","_",11.8750,"_","_","_","_","_","_","_","_"
"31 AGO1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 SEP1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 SEP1985","_","_","_","_","_",12.0000,11.6300,11.1300,7.5600,8.13,8.6300,6.44,6.38,6.31
"03 SEP1985","_","_","_","_","_",11.6250,11.5600,11.1300,8.1300,8.19,8.6900,6.44,6.38,6.31
"04 SEP1985","_","_","_","_","_",10.7500,11.6300,11.1300,7.9400,8.06,8.6300,6.38,6.38,6.31
"05 SEP1985","_","_","_","_","_",11.6250,11.5600,11.0600,7.7500,8.06,8.5600,6.25,6.38,6.31
"06 SEP1985","_","_","_","_","_",11.6250,11.7500,11.2500,7.7500,8.19,8.8100,6.25,6.38,6.31
"07 SEP1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 SEP1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 SEP1985","_","_","_","_","_",11.5000,11.7500,11.4400,7.8100,8.25,8.8800,6.13,6.38,6.31
"10 SEP1985","_","_","_","_","_",11.5000,11.6300,11.3800,7.7500,8.19,8.8800,6.13,6.38,6.31
"11 SEP1985","_","_","_","_","_",10.8750,11.5600,11.3100,8.1300,8.25,8.8800,6.25,6.38,6.38
"12 SEP1985","_","_","_","_","_",11.2500,11.5600,11.3100,7.8800,8.31,9.0000,6.13,6.38,6.31
"13 SEP1985","_","_","_","_","_",11.2500,11.3800,11.1900,7.6300,8.25,8.8800,6.31,6.38,6.31
"14 SEP1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 SEP1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 SEP1985","_","_","_","_","_",11.5000,11.5000,11.1900,7.9400,8.19,8.8100,6.19,6.38,6.31
"17 SEP1985","_","_","_","_","_",11.3750,11.3800,11.1900,7.7500,8.19,8.8100,6.25,6.38,6.31
"18 SEP1985","_","_","_","_","_",11.0000,11.4400,11.1300,7.7500,8.13,8.8100,6.25,6.38,6.31
"19 SEP1985","_","_","_","_","_",11.3750,11.5000,11.1900,7.7500,8.19,8.8800,6.56,6.38,6.38
"20 SEP1985","_","_","_","_","_",11.3750,11.4400,11.1300,7.9400,8.13,8.7500,6.56,6.44,6.31
"21 SEP1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 SEP1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 SEP1985","_","_","_","_","_",11.7500,11.1900,10.8800,7.7500,8.06,8.5600,6.44,6.38,6.31
"24 SEP1985","_","_","_","_","_",11.7500,11.3100,10.3100,7.7500,8.06,8.4400,6.50,6.38,6.31
"25 SEP1985","_","_","_","_","_",11.8750,11.4400,10.9400,7.8800,8.00,8.5000,6.88,6.38,6.25
"26 SEP1985","_","_","_","_","_",11.7500,11.3800,10.9400,7.7500,7.94,8.3800,6.88,6.38,6.31
"27 SEP1985","_","_","_","_","_",11.8750,11.4400,10.9400,7.7500,8.06,8.5000,6.75,6.38,6.31
"28 SEP1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 SEP1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 SEP1985","_","_","_","_","_",11.7500,11.5000,11.0000,8.3800,8.06,8.5600,6.75,6.38,6.38
"01 OCT1985","_","_","_","_","_",11.7500,11.5000,11.0000,8.0000,8.06,8.5000,6.69,6.38,6.31
"02 OCT1985","_","_","_","_","_",11.7500,11.4400,11.0000,7.8800,8.00,8.3800,6.38,6.38,6.31
"03 OCT1985","_","_","_","_","_",11.7500,11.4400,11.0600,7.7500,8.00,8.5000,6.44,6.38,6.38
"04 OCT1985","_","_","_","_","_",11.8750,11.4400,10.9400,7.6300,8.00,8.4400,6.38,6.44,6.38
"05 OCT1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 OCT1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 OCT1985","_","_","_","_","_",11.8750,11.4400,11.0000,7.6900,8.13,8.5600,6.25,6.38,6.38
"08 OCT1985","_","_","_","_","_",11.8750,11.5000,11.0600,7.6300,8.13,8.6300,6.19,6.44,6.38
"09 OCT1985","_","_","_","_","_",11.7500,11.5600,11.0600,7.8100,8.13,8.6300,6.38,6.44,6.38
"10 OCT1985","_","_","_","_","_",11.6250,11.5000,11.1300,8.1300,8.13,8.6300,6.38,6.44,6.38
"11 OCT1985","_","_","_","_","_",11.7500,11.5000,11.0600,7.8100,8.13,8.6300,"_",6.50,6.44
"12 OCT1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 OCT1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 OCT1985","_","_","_","_","_",11.5000,11.4400,11.0600,"_",8.13,8.6300,6.19,6.50,6.44
"15 OCT1985","_","_","_","_","_",11.5000,11.5000,11.0600,8.1300,8.13,8.6300,6.19,6.50,6.44
"16 OCT1985","_","_","_","_","_",11.6250,11.5000,11.0600,8.1300,8.13,8.6300,6.13,6.50,6.44
"17 OCT1985","_","_","_","_","_",11.6250,11.4400,11.0600,7.3100,8.06,8.6300,6.19,6.50,6.44
"18 OCT1985","_","_","_","_","_",11.7500,11.5000,11.1300,7.8800,8.06,8.5000,6.25,6.50,6.44
"19 OCT1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 OCT1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 OCT1985","_","_","_","_","_",11.5625,11.5000,11.1900,8.0600,8.06,8.5000,6.25,6.50,6.44
"22 OCT1985","_","_","_","_","_","_",11.5600,11.1900,8.0600,8.06,8.5000,6.44,6.50,6.50
"23 OCT1985","_","_","_","_","_",11.6250,11.5000,11.1900,8.6300,8.13,8.5000,6.44,6.63,6.56
"24 OCT1985","_","_","_","_","_",11.5000,11.5600,11.2500,8.1900,8.06,8.5000,6.75,7.00,6.88
"25 OCT1985","_","_","_","_","_",11.5000,11.5600,11.3100,7.8800,8.13,8.5000,8.00,7.88,6.75
"26 OCT1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 OCT1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 OCT1985","_","_","_","_","_",11.5000,11.6300,11.3800,7.7500,8.06,8.5000,7.00,7.88,6.90
"29 OCT1985","_","_","_","_","_",11.5000,11.5600,11.3800,7.7500,8.06,8.3800,6.88,7.69,6.90
"30 OCT1985","_","_","_","_","_",11.5000,11.5600,11.1900,7.4400,7.88,8.1900,6.88,7.75,7.00
"31 OCT1985","_","_","_","_","_",11.5000,11.5000,11.1900,7.8800,7.94,8.2500,7.19,7.75,7.05
"01 NOV1985","_","_","_","_","_","_",11.6300,11.3800,8.3800,8.00,8.2500,7.25,7.75,7.10
"02 NOV1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 NOV1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 NOV1985","_","_","_","_","_",11.6250,11.5600,11.3100,8.3100,7.94,8.2500,6.88,7.63,7.13
"05 NOV1985","_","_","_","_","_",11.6250,11.5600,11.3100,8.3100,8.00,8.3100,7.00,7.63,7.25
"06 NOV1985","_","_","_","_","_",11.5000,11.6300,11.3100,8.4400,8.06,8.3100,7.00,7.63,6.94
"07 NOV1985","_","_","_","_","_",11.5000,11.5600,11.3100,8.1900,8.00,8.1900,7.00,7.69,7.13
"08 NOV1985","_","_","_","_","_",11.3750,11.5600,11.3800,8.1900,8.06,8.2500,7.38,7.81,7.13
"09 NOV1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 NOV1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 NOV1985","_","_","_","_","_",11.3750,11.5600,11.3800,"_",8.00,8.1900,7.13,7.88,7.25
"12 NOV1985","_","_","_","_","_",11.3750,11.5600,11.3100,7.9400,7.94,8.1900,7.00,8.00,7.31
"13 NOV1985","_","_","_","_","_",10.5000,11.9400,11.1900,7.9400,7.94,8.1300,7.19,8.13,7.38
"14 NOV1985","_","_","_","_","_",10.5000,11.3800,11.1900,8.0000,7.94,8.1300,7.06,8.13,7.69
"15 NOV1985","_","_","_","_","_",11.5000,11.5000,11.3800,8.6900,8.13,8.3100,7.06,8.13,7.56
"16 NOV1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 NOV1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 NOV1985","_","_","_","_","_",11.5000,11.5000,11.3100,7.8800,8.06,8.2500,7.06,8.19,7.56
"19 NOV1985","_","_","_","_","_",11.3750,11.4400,11.2500,7.5000,7.94,8.0600,7.13,7.88,7.50
"20 NOV1985","_","_","_","_","_",11.5000,11.5000,11.2500,7.6300,8.00,8.1900,7.13,7.81,7.25
"21 NOV1985","_","_","_","_","_",11.6250,11.5000,11.2500,8.0000,8.00,8.1300,7.69,7.88,7.25
"22 NOV1985","_","_","_","_","_",11.7500,11.5600,11.2500,7.5000,8.00,8.1900,7.56,7.88,7.19
"23 NOV1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 NOV1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 NOV1985","_","_","_","_","_",11.7500,11.5000,11.1900,7.9400,8.00,8.1900,7.63,7.81,7.25
"26 NOV1985","_","_","_","_","_",11.6250,11.5000,11.1900,8.0000,8.00,8.1900,7.81,7.88,7.06
"27 NOV1985","_","_","_","_","_",11.7500,11.5000,11.1300,7.6300,8.06,8.1900,8.31,7.75,7.06
"28 NOV1985","_","_","_","_","_",11.7500,11.5000,11.1300,"_",8.06,8.1900,8.00,7.75,7.00
"29 NOV1985","_","_","_","_","_",11.8750,11.5600,11.1300,7.8800,8.06,8.1900,8.38,7.69,6.94
"30 NOV1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 DIC1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 DIC1985","_","_","_","_","_",11.7500,11.5000,11.1300,8.2500,8.06,8.1900,8.50,7.75,6.94
"03 DIC1985","_","_","_","_","_",11.7500,11.5600,11.2500,8.6300,8.19,8.3100,8.69,7.75,6.94
"04 DIC1985","_","_","_","_","_",11.7500,11.5600,11.2500,8.3800,8.19,8.3100,8.25,7.81,6.94
"05 DIC1985","_","_","_","_","_",11.7500,11.6300,11.2500,8.1300,8.13,8.2500,8.38,7.88,7.00
"06 DIC1985","_","_","_","_","_",11.7500,11.5600,11.3100,7.9400,8.13,8.3100,8.19,7.88,7.06
"07 DIC1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 DIC1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 DIC1985","_","_","_","_","_",11.5625,11.6900,11.3100,7.9400,8.13,8.3100,8.63,7.88,7.06
"10 DIC1985","_","_","_","_","_",11.5000,11.7500,11.5000,7.7500,8.06,8.1900,8.56,7.88,7.06
"11 DIC1985","_","_","_","_","_",11.2500,11.8100,11.6300,7.9400,8.00,8.1900,8.56,7.88,7.00
"12 DIC1985","_","_","_","_","_",11.2500,11.6300,11.5000,7.8100,7.88,8.0000,8.44,7.88,7.06
"13 DIC1985","_","_","_","_","_",11.3750,11.6300,11.5000,7.7500,7.88,8.0000,8.19,7.63,6.94
"14 DIC1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 DIC1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 DIC1985","_","_","_","_","_",11.3750,11.6900,11.5600,7.7500,7.81,8.0000,7.94,7.63,6.88
"17 DIC1985","_","_","_","_","_",11.5000,11.6900,11.6300,7.7500,7.81,7.8800,8.13,7.56,6.88
"18 DIC1985","_","_","_","_","_",11.3750,11.7500,11.6300,8.2500,7.81,7.9400,7.75,7.25,7.56
"19 DIC1985","_","_","_","_","_",11.3750,11.7500,11.6300,8.1900,7.94,8.0000,8.50,7.25,6.69
"20 DIC1985","_","_","_","_","_",11.3750,11.8100,11.6900,7.8800,7.88,7.9400,9.00,7.25,6.56
"21 DIC1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 DIC1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 DIC1985","_","_","_","_","_",11.1250,11.8100,11.6900,8.1300,7.94,7.9400,8.38,7.31,6.56
"24 DIC1985","_","_","_","_","_",10.2500,11.8100,11.6900,8.1300,7.94,7.9400,7.69,7.25,6.50
"25 DIC1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 DIC1985","_","_","_","_","_",10.8750,11.8100,11.6300,7.6900,8.00,8.0000,7.69,7.25,6.50
"28 DIC1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 DIC1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 DIC1985","_","_","_","_","_",11.3750,11.8100,11.6300,8.0000,7.94,7.9400,8.00,6.69,6.44
"31 DIC1985","_","_","_","_","_","_",11.8100,11.6900,8.2500,7.88,7.9400,7.88,6.56,6.38
"01 ENE1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1986","_","_","_","_","_",11.6250,11.8100,11.6300,8.2500,7.88,7.9400,7.81,6.69,6.31
"03 ENE1986","_","_","_","_","_",11.7500,11.8100,11.6900,8.3800,7.94,8.0600,7.94,6.63,6.31
"04 ENE1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 ENE1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 ENE1986","_","_","_","_","_",11.0000,11.8100,11.7500,7.8800,8.00,8.0600,7.69,6.63,6.31
"07 ENE1986","_","_","_","_","_",10.7500,12.0000,12.0000,7.7500,7.94,8.0000,6.88,6.56,6.31
"08 ENE1986","_","_","_","_","_",9.7500,12.5600,12.4400,7.6900,7.94,8.0600,7.13,6.50,6.25
"09 ENE1986","_","_","_","_","_",12.0000,12.8800,12.7500,7.8800,8.06,8.2500,7.25,6.69,6.38
"10 ENE1986","_","_","_","_","_",11.5000,12.7500,12.5600,7.7500,8.06,8.2500,6.88,6.81,6.44
"11 ENE1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 ENE1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 ENE1986","_","_","_","_","_",11.5000,13.0600,13.0600,8.0000,8.19,8.4400,6.69,6.81,6.50
"14 ENE1986","_","_","_","_","_",10.2500,13.0000,13.0000,7.8800,8.19,8.4400,7.13,6.81,6.56
"15 ENE1986","_","_","_","_","_",10.5000,12.8800,12.8800,8.9400,8.06,8.2500,6.88,6.75,6.50
"16 ENE1986","_","_","_","_","_",12.2500,12.8100,12.6900,7.7500,8.00,8.2500,7.06,6.69,6.44
"17 ENE1986","_","_","_","_","_",12.2500,12.8100,12.7500,7.7500,8.00,8.1900,7.00,6.69,6.50
"18 ENE1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 ENE1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 ENE1986","_","_","_","_","_",11.2500,13.3100,13.1900,"_",8.13,8.3800,7.38,6.88,6.50
"21 ENE1986","_","_","_","_","_",11.0000,13.3100,13.1300,7.8800,8.00,8.2500,7.19,6.88,6.50
"22 ENE1986","_","_","_","_","_",10.5000,13.5000,13.3100,7.8800,8.06,8.2500,6.38,6.81,6.50
"23 ENE1986","_","_","_","_","_",11.7500,13.6300,13.3800,7.6900,8.06,8.3100,6.94,6.94,6.56
"24 ENE1986","_","_","_","_","_",10.7500,13.8100,12.9400,7.6900,8.00,8.1900,7.25,6.69,6.38
"25 ENE1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 ENE1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 ENE1986","_","_","_","_","_",10.6250,13.0000,12.8100,7.8100,8.00,8.1900,6.81,6.38,6.13
"28 ENE1986","_","_","_","_","_",11.0000,12.6900,12.5000,7.8100,7.94,8.1300,7.00,6.25,6.13
"29 ENE1986","_","_","_","_","_",11.5000,12.7500,12.6300,7.6300,7.94,8.0600,7.00,6.13,6.06
"30 ENE1986","_","_","_","_","_",11.6250,12.6900,12.4400,7.8100,7.88,8.1300,7.50,6.19,6.06
"31 ENE1986","_","_","_","_","_",12.2500,12.8100,12.6300,7.8800,7.94,8.1300,8.25,6.13,6.00
"01 FEB1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 FEB1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 FEB1986","_","_","_","_","_",11.7500,13.0600,12.8100,7.8800,7.94,8.1300,5.88,6.13,6.00
"04 FEB1986","_","_","_","_","_",11.2500,12.8800,12.7500,7.7500,7.88,8.0600,5.94,6.06,5.94
"05 FEB1986","_","_","_","_","_",11.7500,12.7500,12.5000,7.6300,7.88,8.0600,5.88,6.00,5.88
"06 FEB1986","_","_","_","_","_",12.3750,12.8100,12.5600,7.5600,7.88,8.0600,5.75,6.00,5.88
"07 FEB1986","_","_","_","_","_",12.7500,12.7500,12.5000,7.7500,8.00,8.1900,5.88,6.13,6.00
"08 FEB1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 FEB1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 FEB1986","_","_","_","_","_",12.5000,12.0600,12.5000,7.7500,8.00,8.1900,6.00,6.06,6.00
"11 FEB1986","_","_","_","_","_",12.5000,12.6900,12.5000,7.7500,7.94,8.1900,5.88,6.06,5.94
"12 FEB1986","_","_","_","_","_",12.6250,12.7500,12.4400,8.0600,7.94,8.1300,5.81,6.06,5.94
"13 FEB1986","_","_","_","_","_",12.3750,12.7500,12.5600,8.0000,7.94,8.1300,6.00,6.06,5.94
"14 FEB1986","_","_","_","_","_",12.5000,12.6900,12.5000,7.7500,7.88,8.0600,6.06,6.00,5.88
"15 FEB1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 FEB1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 FEB1986","_","_","_","_","_",12.5000,12.6900,12.3800,"_",7.88,8.0000,5.88,6.00,5.81
"18 FEB1986","_","_","_","_","_",12.5000,12.4400,12.1300,7.8800,7.88,8.0000,5.94,5.88,5.69
"19 FEB1986","_","_","_","_","_",12.5000,12.2500,11.8800,8.0000,8.00,8.0000,6.31,5.88,5.63
"20 FEB1986","_","_","_","_","_",12.8750,12.4400,11.9400,7.7500,7.88,8.0000,6.25,5.94,5.75
"21 FEB1986","_","_","_","_","_",12.8750,12.1300,11.3100,7.6900,7.88,8.0000,6.50,5.88,5.75
"22 FEB1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 FEB1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 FEB1986","_","_","_","_","_",12.6250,12.3800,11.8800,7.8100,7.88,7.9400,6.25,6.13,5.69
"25 FEB1986","_","_","_","_","_",12.6250,12.1900,11.5600,7.7500,7.81,7.9400,6.06,6.00,5.63
"26 FEB1986","_","_","_","_","_",12.5000,12.2500,11.6300,7.8800,7.88,7.9400,6.06,6.06,5.69
"27 FEB1986","_","_","_","_","_",12.2500,12.1300,11.5600,7.8100,7.75,7.8800,7.88,5.88,5.56
"28 FEB1986","_","_","_","_","_",12.6250,12.3100,11.6900,7.8100,7.75,7.7500,7.50,5.88,5.56
"01 MAR1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAR1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAR1986","_","_","_","_","_",12.5000,12.4400,11.7500,7.8800,7.75,7.7500,6.25,5.75,5.44
"04 MAR1986","_","_","_","_","_",12.6250,12.1300,11.5600,7.7500,7.56,7.6300,6.25,5.63,6.38
"05 MAR1986","_","_","_","_","_",12.6250,12.1900,11.5600,7.6300,7.56,7.6300,6.06,5.56,5.44
"06 MAR1986","_","_","_","_","_",12.7500,12.0000,11.4400,7.6300,7.50,7.5000,6.06,5.38,5.25
"07 MAR1986","_","_","_","_","_",12.8750,11.9400,11.2500,7.3800,7.44,7.5000,6.06,5.50,5.38
"08 MAR1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 MAR1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 MAR1986","_","_","_","_","_",13.1250,11.8800,11.1300,7.3800,7.38,7.4400,5.44,5.44,5.31
"11 MAR1986","_","_","_","_","_",13.5000,11.6900,10.9400,7.3800,7.31,7.1900,5.75,5.50,5.25
"12 MAR1986","_","_","_","_","_",13.2500,11.6900,10.8800,7.8100,7.31,7.3800,5.75,5.50,5.25
"13 MAR1986","_","_","_","_","_",13.2500,11.6300,10.9400,7.5000,7.38,7.4400,5.56,5.56,5.25
"14 MAR1986","_","_","_","_","_",13.7500,11.6300,10.8800,7.3800,7.38,7.3800,5.56,5.56,5.25
"15 MAR1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAR1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 MAR1986","_","_","_","_","_",13.0000,11.6300,10.8800,7.5000,7.38,7.3800,5.38,5.56,5.19
"18 MAR1986","_","_","_","_","_",12.5000,11.6300,10.8800,7.5000,7.38,7.3800,5.38,5.50,5.06
"19 MAR1986","_","_","_","_","_",12.2500,11.3800,10.6900,7.3100,7.44,7.4400,5.88,5.50,5.06
"20 MAR1986","_","_","_","_","_",11.7500,11.1900,10.3800,7.1300,7.44,7.4400,5.63,5.50,5.06
"21 MAR1986","_","_","_","_","_",12.1250,11.1300,10.3100,7.1300,7.38,7.3800,5.31,5.50,5.06
"22 MAR1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 MAR1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 MAR1986","_","_","_","_","_",12.1250,11.3100,10.3800,7.0000,7.44,7.4400,5.69,5.50,5.13
"25 MAR1986","_","_","_","_","_",12.0000,11.5000,10.4400,7.2500,7.44,7.4400,5.75,5.56,5.13
"26 MAR1986","_","_","_","_","_",12.0000,11.4400,10.3800,7.3800,7.44,7.3800,5.75,5.31,5.13
"27 MAR1986","_","_","_","_","_",11.7500,11.3100,10.2500,7.6300,7.31,7.2500,7.00,5.25,5.06
"28 MAR1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 MAR1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 MAR1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 MAR1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 ABR1986","_","_","_","_","_",12.0000,11.3800,10.1900,7.3800,7.06,7.0000,6.00,5.06,4.88
"02 ABR1986","_","_","_","_","_",11.8750,11.3800,10.1900,7.4400,7.19,7.0600,5.81,5.13,4.81
"03 ABR1986","_","_","_","_","_",11.5000,11.2500,10.1300,7.3800,7.19,7.1300,5.75,5.25,4.94
"04 ABR1986","_","_","_","_","_",11.5000,11.1900,10.1300,7.3100,7.13,7.0600,5.50,5.19,4.94
"05 ABR1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 ABR1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ABR1986","_","_","_","_","_",11.5000,10.8800,10.0000,6.7500,7.13,7.0600,5.00,5.06,4.44
"08 ABR1986","_","_","_","_","_",11.5000,10.4400,9.6900,7.0600,6.88,6.8800,5.00,4.81,4.81
"09 ABR1986","_","_","_","_","_",11.1250,10.1300,9.5600,6.7500,6.75,6.7500,5.06,4.75,4.69
"10 ABR1986","_","_","_","_","_",11.0000,10.3800,9.6900,6.9400,6.75,6.8100,5.25,4.81,4.69
"11 ABR1986","_","_","_","_","_",11.5000,10.1900,9.5600,7.0600,6.69,6.7500,5.56,4.88,4.69
"12 ABR1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 ABR1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 ABR1986","_","_","_","_","_",11.2500,10.1900,9.5000,6.9400,6.75,6.7500,5.44,4.81,4.69
"15 ABR1986","_","_","_","_","_",11.2500,10.2500,9.5000,6.9400,6.69,6.6900,5.31,4.81,4.69
"16 ABR1986","_","_","_","_","_",11.0000,10.1300,9.3800,7.0600,6.63,6.6300,5.13,4.69,4.56
"17 ABR1986","_","_","_","_","_",11.1500,9.8800,9.2500,6.7500,6.50,6.5000,4.88,4.63,4.56
"18 ABR1986","_","_","_","_","_",11.2500,9.9400,9.2500,6.6900,6.50,6.5000,5.00,4.69,4.56
"19 ABR1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 ABR1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 ABR1986","_","_","_","_","_",11.5000,10.0600,9.3800,6.8800,6.56,6.5600,4.50,4.63,4.56
"22 ABR1986","_","_","_","_","_",11.7500,10.1900,9.3800,7.0600,6.56,6.5600,4.63,4.63,4.56
"23 ABR1986","_","_","_","_","_",11.7500,10.3100,9.5600,7.5000,6.69,6.8100,4.56,4.63,4.56
"24 ABR1986","_","_","_","_","_",11.3750,10.3100,9.5000,6.9400,6.75,6.7500,4.94,4.75,4.63
"25 ABR1986","_","_","_","_","_",10.8750,10.3100,9.5000,6.8100,6.81,6.8100,5.19,4.69,4.69
"26 ABR1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 ABR1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 ABR1986","_","_","_","_","_",11.1250,10.3800,9.6300,6.8100,6.88,6.8100,6.38,4.81,4.69
"29 ABR1986","_","_","_","_","_",11.0000,10.3100,9.5000,6.8100,6.75,6.8100,6.50,4.75,4.69
"30 ABR1986","_","_","_","_","_",11.0000,10.3800,9.5000,6.8800,6.75,6.8100,5.81,4.81,4.69
"01 MAY1986","_","_","_","_","_","_",10.3800,9.5000,7.0000,6.75,6.8100,5.75,4.75,4.69
"02 MAY1986","_","_","_","_","_",10.7500,10.3800,9.5600,6.9400,6.81,6.8100,4.63,4.69,4.69
"03 MAY1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 MAY1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 MAY1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 MAY1986","_","_","_","_","_",10.8750,10.3800,9.5000,6.8800,6.69,6.7500,4.63,4.63,4.63
"07 MAY1986","_","_","_","_","_","_",10.3800,9.5600,6.8100,6.81,6.7500,4.31,4.69,4.56
"08 MAY1986","_","_","_","_","_",10.6250,10.3800,9.6300,6.7500,6.69,6.7500,4.31,4.63,4.56
"09 MAY1986","_","_","_","_","_",10.5000,10.3800,9.6300,6.7500,6.75,6.8100,4.25,4.56,4.56
"10 MAY1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 MAY1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 MAY1986","_","_","_","_","_",10.3750,10.1900,9.5600,6.8800,6.81,6.8800,4.19,4.56,4.56
"13 MAY1986","_","_","_","_","_",10.0000,10.1300,9.5600,6.8800,6.88,6.9400,5.00,4.63,4.63
"14 MAY1986","_","_","_","_","_",10.0000,10.0600,9.5600,6.7500,6.81,6.9400,4.19,4.56,4.63
"15 MAY1986","_","_","_","_","_",10.7500,10.1900,9.6300,6.9400,6.88,6.8800,4.88,4.69,4.69
"16 MAY1986","_","_","_","_","_",10.8750,10.1900,9.6300,6.8100,6.94,7.1300,4.94,4.81,4.75
"17 MAY1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 MAY1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 MAY1986","_","_","_","_","_","_",10.3100,9.7500,6.8800,7.00,7.1300,4.75,4.88,4.88
"20 MAY1986","_","_","_","_","_",10.3750,10.3100,9.8100,6.9400,7.00,7.2500,4.25,4.88,4.94
"21 MAY1986","_","_","_","_","_",11.0000,10.1900,9.7500,6.8800,6.94,7.1300,4.00,4.81,4.88
"22 MAY1986","_","_","_","_","_",10.2500,10.1300,9.6300,6.8100,6.94,7.1300,4.38,4.81,4.81
"23 MAY1986","_","_","_","_","_",9.7500,9.9400,9.5600,6.7500,6.94,7.1300,4.75,4.88,4.88
"24 MAY1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 MAY1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 MAY1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 MAY1986","_","_","_","_","_",10.0000,9.8800,9.4400,6.8100,6.88,7.0600,4.25,4.81,4.88
"28 MAY1986","_","_","_","_","_",10.0000,9.8800,9.3800,6.9400,6.88,7.0600,4.31,4.81,4.88
"29 MAY1986","_","_","_","_","_",9.7500,9.6900,9.3800,6.7500,6.94,7.1300,5.13,4.75,4.81
"30 MAY1986","_","_","_","_","_",10.5000,9.8100,9.4400,6.8100,7.00,7.2500,4.75,4.75,4.88
"31 MAY1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 JUN1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 JUN1986","_","_","_","_","_",10.2500,9.7500,9.4400,6.8100,7.00,7.2500,4.75,4.69,4.81
"03 JUN1986","_","_","_","_","_",10.1250,9.6900,9.5000,6.9400,7.06,7.3800,4.56,4.69,4.88
"04 JUN1986","_","_","_","_","_",10.2500,9.5600,9.8800,7.0600,7.00,7.1300,4.63,4.69,4.88
"05 JUN1986","_","_","_","_","_",10.3750,9.6300,9.4400,6.9400,7.06,7.3800,4.69,4.69,4.81
"06 JUN1986","_","_","_","_","_",10.3750,9.5600,9.3800,6.9400,7.00,"_",4.56,4.69,4.69
"07 JUN1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 JUN1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 JUN1986","_","_","_","_","_",10.7500,9.5600,9.3800,6.8800,6.94,7.1900,4.50,4.69,4.75
"10 JUN1986","_","_","_","_","_",11.2500,9.6900,9.4400,6.8800,7.00,7.2500,4.38,4.75,4.75
"11 JUN1986","_","_","_","_","_",10.5000,9.8100,9.6300,6.8100,7.00,7.2500,4.31,4.75,4.75
"12 JUN1986","_","_","_","_","_",10.2500,9.7500,9.5600,6.8100,7.00,7.1900,4.38,4.69,4.75
"13 JUN1986","_","_","_","_","_",9.8750,9.8100,9.5000,6.8100,6.94,7.1300,4.44,4.69,4.63
"14 JUN1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 JUN1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 JUN1986","_","_","_","_","_",10.2500,9.6900,9.5000,7.0000,6.88,7.0600,4.50,4.69,4.63
"17 JUN1986","_","_","_","_","_","_",9.6900,9.4400,6.9400,6.88,7.0600,4.44,4.75,4.63
"18 JUN1986","_","_","_","_","_",9.7500,9.7500,9.5000,6.8800,6.88,7.0000,4.63,4.69,4.69
"19 JUN1986","_","_","_","_","_",9.8750,9.8100,9.5600,6.8800,6.88,7.0000,4.94,4.75,4.69
"20 JUN1986","_","_","_","_","_",10.3750,9.8100,9.6300,6.8800,6.88,7.0000,4.69,4.75,4.69
"21 JUN1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 JUN1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 JUN1986","_","_","_","_","_",10.0000,9.8800,9.6300,6.8800,6.94,7.0600,4.50,4.75,4.69
"24 JUN1986","_","_","_","_","_",9.8750,9.7500,9.5600,7.0000,6.88,7.0000,4.44,4.69,4.63
"25 JUN1986","_","_","_","_","_",9.7500,9.7500,9.5600,6.8100,6.81,6.9400,4.50,4.69,4.63
"26 JUN1986","_","_","_","_","_",10.0000,9.7500,9.5600,6.8100,6.88,6.9400,4.50,4.69,4.63
"27 JUN1986","_","_","_","_","_",10.2500,9.8100,9.5600,6.8800,6.81,6.8800,5.94,4.69,4.63
"28 JUN1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 JUN1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 JUN1986","_","_","_","_","_",10.3750,9.8100,9.6300,8.2500,6.75,6.8100,5.06,4.63,4.63
"01 JUL1986","_","_","_","_","_",10.2500,9.8100,9.6900,6.8800,6.69,6.7500,4.94,4.63,4.63
"02 JUL1986","_","_","_","_","_",10.3750,9.8100,9.6900,7.1300,6.69,6.7500,4.69,4.63,4.63
"03 JUL1986","_","_","_","_","_",10.7500,9.8800,9.6900,6.8100,6.69,6.7500,4.69,4.63,4.63
"04 JUL1986","_","_","_","_","_",10.6250,10.0000,9.6900,"_",6.63,6.6900,4.50,4.56,4.56
"05 JUL1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 JUL1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 JUL1986","_","_","_","_","_",10.5000,9.9400,9.6300,6.8800,6.63,6.6900,4.38,4.50,4.56
"08 JUL1986","_","_","_","_","_",10.5000,9.9400,9.6900,6.8800,6.69,6.7500,4.56,4.50,4.56
"09 JUL1986","_","_","_","_","_",10.2500,9.9400,9.8100,7.8100,6.63,6.7500,4.38,4.50,4.56
"10 JUL1986","_","_","_","_","_",10.0000,10.0000,9.8800,6.8100,6.63,6.6900,4.38,4.56,4.50
"11 JUL1986","_","_","_","_","_",10.0000,9.8800,9.7500,6.5000,6.56,6.6300,5.00,4.63,4.56
"12 JUL1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 JUL1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 JUL1986","_","_","_","_","_",10.0000,10.0000,9.9400,6.5000,6.56,6.6300,4.38,4.63,4.63
"15 JUL1986","_","_","_","_","_",9.7500,10.0000,9.9400,6.5000,6.50,6.5600,4.69,4.69,4.63
"16 JUL1986","_","_","_","_","_",9.7500,9.8800,9.8800,6.9400,6.44,6.5000,4.63,4.63,4.63
"17 JUL1986","_","_","_","_","_",10.0000,9.9400,9.8800,6.4400,6.44,6.5600,4.75,4.63,4.63
"18 JUL1986","_","_","_","_","_",10.0000,9.9400,9.9400,6.3800,6.50,6.5600,4.69,4.63,4.56
"19 JUL1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 JUL1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 JUL1986","_","_","_","_","_",9.8750,9.9400,9.9400,6.4400,6.44,6.5000,4.81,4.56,4.56
"22 JUL1986","_","_","_","_","_",8.5000,9.9400,9.9400,6.4400,6.44,6.5000,4.69,4.69,4.63
"23 JUL1986","_","_","_","_","_",9.6250,9.9400,9.9400,6.3800,6.50,6.5600,4.63,4.75,4.63
"24 JUL1986","_","_","_","_","_",9.7500,9.9400,9.8800,6.3100,6.50,6.5600,4.69,4.75,4.25
"25 JUL1986","_","_","_","_","_","_",9.8800,9.8800,6.2500,6.50,6.6300,4.81,4.75,4.69
"26 JUL1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 JUL1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 JUL1986","_","_","_","_","_",9.6250,9.9400,9.9400,6.3800,6.50,6.6300,5.00,4.81,4.69
"29 JUL1986","_","_","_","_","_",9.3750,9.9400,9.9400,6.3100,6.50,6.6300,4.69,4.81,4.69
"30 JUL1986","_","_","_","_","_",9.8750,9.9400,9.8800,6.3100,6.44,6.5600,5.13,4.75,4.69
"31 JUL1986","_","_","_","_","_",9.7500,9.9400,9.9400,6.2500,6.38,6.5000,5.06,4.75,4.69
"01 AGO1986","_","_","_","_","_",9.8750,9.9400,9.8800,6.3800,6.38,6.5000,5.06,4.75,4.69
"02 AGO1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 AGO1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 AGO1986","_","_","_","_","_",9.7500,9.9400,9.9400,6.3800,6.38,6.4400,4.81,4.81,4.69
"05 AGO1986","_","_","_","_","_",9.8750,9.8100,9.7500,6.3800,6.38,6.5000,4.69,4.75,4.69
"06 AGO1986","_","_","_","_","_",9.8750,9.8100,9.8100,6.3100,6.38,6.5000,4.88,4.88,4.69
"07 AGO1986","_","_","_","_","_",9.8750,9.9400,9.8800,6.2500,6.38,6.5000,4.75,4.75,4.69
"08 AGO1986","_","_","_","_","_",10.0000,9.8800,9.8100,6.3800,6.31,6.3800,4.94,4.81,4.69
"09 AGO1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 AGO1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 AGO1986","_","_","_","_","_",9.8750,9.8100,9.8100,6.3800,6.31,6.3800,4.50,4.81,4.69
"12 AGO1986","_","_","_","_","_",9.7500,9.8100,9.7500,6.3100,6.19,6.3100,4.69,4.75,4.63
"13 AGO1986","_","_","_","_","_",9.5000,9.7500,9.7500,6.3100,6.13,6.2500,4.75,4.75,4.56
"14 AGO1986","_","_","_","_","_",9.6250,9.7500,9.6900,6.3100,6.06,6.1900,4.63,4.75,4.63
"15 AGO1986","_","_","_","_","_",9.6250,9.7500,9.6300,6.1900,6.06,6.1900,5.00,4.75,4.63
"16 AGO1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 AGO1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 AGO1986","_","_","_","_","_",9.8750,9.7500,9.6300,6.4400,6.06,6.1900,5.00,4.75,4.63
"19 AGO1986","_","_","_","_","_",9.8750,9.7500,9.5600,6.1900,6.06,6.0600,5.31,4.75,4.63
"20 AGO1986","_","_","_","_","_",10.1250,9.6900,9.5000,6.2500,5.94,6.0600,4.75,4.81,4.63
"21 AGO1986","_","_","_","_","_",10.2500,9.6300,9.4400,6.0000,5.88,5.9400,5.06,4.75,4.56
"22 AGO1986","_","_","_","_","_",10.3750,9.8100,9.5600,6.0000,5.81,5.8800,5.19,4.75,4.63
"23 AGO1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 AGO1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 AGO1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 AGO1986","_","_","_","_","_",10.2500,9.8100,9.6300,5.7500,5.75,5.8100,4.69,4.75,4.56
"27 AGO1986","_","_","_","_","_",10.0000,9.7500,9.5000,5.8100,5.69,5.7500,4.81,4.75,4.56
"28 AGO1986","_","_","_","_","_",10.0000,9.8800,9.6300,5.8800,5.69,5.8100,5.75,4.75,4.63
"29 AGO1986","_","_","_","_","_",10.1250,9.8100,9.5600,5.8800,5.56,5.6900,5.13,4.75,4.63
"30 AGO1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 AGO1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 SEP1986","_","_","_","_","_",10.0000,9.8800,9.5000,5.7500,5.50,5.5000,4.81,4.75,4.63
"02 SEP1986","_","_","_","_","_",10.1250,9.8800,9.6300,5.8800,5.50,5.6300,5.06,4.75,4.63
"03 SEP1986","_","_","_","_","_",10.2500,9.8800,9.6900,5.9400,5.69,5.8100,4.94,4.75,4.63
"04 SEP1986","_","_","_","_","_",10.0000,9.8800,9.6300,5.9400,5.69,5.8100,4.94,4.81,4.69
"05 SEP1986","_","_","_","_","_",10.0000,9.8800,9.7500,5.8100,5.69,5.8800,4.94,4.75,4.69
"06 SEP1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 SEP1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 SEP1986","_","_","_","_","_",10.0000,9.9400,9.8100,5.8800,5.88,6.0600,4.94,4.75,4.69
"09 SEP1986","_","_","_","_","_",9.7500,9.9700,9.8100,5.8800,5.81,6.0600,4.50,4.75,4.69
"10 SEP1986","_","_","_","_","_",9.3750,9.9400,9.8100,5.7500,5.81,6.0000,4.69,4.81,4.75
"11 SEP1986","_","_","_","_","_",9.5000,9.9400,9.9400,5.7500,5.94,6.1900,4.69,4.88,4.75
"12 SEP1986","_","_","_","_","_",9.0000,9.9400,10.0000,5.8100,5.94,6.1300,4.94,4.94,4.81
"13 SEP1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 SEP1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 SEP1986","_","_","_","_","_",9.0000,9.8100,9.9400,5.9400,5.94,6.1300,4.81,4.88,4.81
"16 SEP1986","_","_","_","_","_",8.8750,9.8800,10.0000,5.9400,5.94,6.1300,5.00,4.88,4.81
"17 SEP1986","_","_","_","_","_",8.7500,9.9400,10.1900,5.8800,5.94,6.1300,5.00,5.25,4.81
"18 SEP1986","_","_","_","_","_",8.7500,10.1300,10.5000,5.8100,5.88,6.1300,4.69,5.06,4.81
"19 SEP1986","_","_","_","_","_",9.0000,10.3100,10.6300,5.7500,6.06,6.1900,5.19,5.00,4.81
"20 SEP1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 SEP1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 SEP1986","_","_","_","_","_",8.7500,10.2500,10.6900,5.8100,6.00,6.1900,5.00,5.00,4.81
"23 SEP1986","_","_","_","_","_",8.0000,10.1300,10.5600,5.8800,5.94,6.1900,4.63,5.00,4.81
"24 SEP1986","_","_","_","_","_",9.5000,10.2500,10.6300,5.7500,5.94,6.1900,4.75,4.94,4.81
"25 SEP1986","_","_","_","_","_",8.7500,10.3800,10.8800,5.7500,5.88,6.0600,5.00,4.88,4.75
"26 SEP1986","_","_","_","_","_",8.2500,10.5600,10.9400,5.7500,5.94,6.1300,4.94,4.94,4.75
"27 SEP1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 SEP1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 SEP1986","_","_","_","_","_",8.5000,10.0600,11.3800,5.8800,6.00,6.1900,8.19,4.94,4.81
"30 SEP1986","_","_","_","_","_",7.5000,10.1900,10.8100,5.8800,6.00,6.1900,5.69,5.00,4.81
"01 OCT1986","_","_","_","_","_",9.5000,10.6900,10.8100,6.0000,6.00,6.1300,5.88,4.94,4.75
"02 OCT1986","_","_","_","_","_",9.5000,10.9400,11.1300,5.8800,5.94,6.0600,5.44,4.94,4.75
"03 OCT1986","_","_","_","_","_",9.6250,10.8800,11.0000,5.8800,5.88,6.0000,5.00,4.88,4.19
"04 OCT1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 OCT1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 OCT1986","_","_","_","_","_",8.0000,10.7500,10.9400,5.8100,5.81,5.9400,4.44,4.94,4.75
"07 OCT1986","_","_","_","_","_",8.3750,10.6900,10.8100,5.8100,5.75,5.8800,4.63,4.94,4.75
"08 OCT1986","_","_","_","_","_",9.0000,10.8100,11.0000,5.8100,5.75,5.8800,4.44,4.94,4.75
"09 OCT1986","_","_","_","_","_",8.1250,10.9400,11.0600,5.6300,5.75,5.8800,4.63,4.94,4.75
"10 OCT1986","_","_","_","_","_",8.0000,10.6300,10.6900,5.7500,5.75,5.8800,4.69,4.94,4.75
"11 OCT1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 OCT1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 OCT1986","_","_","_","_","_",8.8750,10.6900,10.8100,5.7500,5.81,5.9400,4.38,4.94,4.75
"14 OCT1986","_","_","_","_","_",8.5000,11.1300,11.1300,5.8100,5.81,5.9400,4.25,5.00,4.81
"15 OCT1986","_","_","_","_","_",10.8750,11.3100,11.2500,5.8100,5.88,6.0000,4.50,5.00,4.88
"16 OCT1986","_","_","_","_","_",11.0000,11.3100,11.2500,5.8800,5.88,6.0000,4.13,5.00,4.81
"17 OCT1986","_","_","_","_","_",10.5000,11.5600,11.4400,5.8800,5.88,6.0000,4.69,4.94,4.81
"18 OCT1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 OCT1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 OCT1986","_","_","_","_","_",10.5000,11.4400,11.2500,6.0000,6.00,6.1900,4.69,5.00,4.88
"21 OCT1986","_","_","_","_","_",9.5000,11.2500,11.0600,5.9400,6.00,6.1900,4.19,5.00,4.88
"22 OCT1986","_","_","_","_","_",10.6250,10.1900,11.1300,5.9400,5.94,6.1300,4.19,5.00,4.94
"23 OCT1986","_","_","_","_","_",10.6250,11.3100,11.1900,5.8800,5.94,6.1300,4.81,5.00,4.88
"24 OCT1986","_","_","_","_","_",10.6250,11.3100,11.1300,5.8800,5.94,6.1300,5.06,5.06,4.94
"25 OCT1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 OCT1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 OCT1986","_","_","_","_","_",9.5000,11.1900,11.1300,5.8800,5.94,6.0600,4.13,5.00,5.00
"28 OCT1986","_","_","_","_","_",9.7500,11.1300,11.1300,5.8100,5.94,6.0600,4.25,4.94,4.88
"29 OCT1986","_","_","_","_","_",9.7500,11.1900,11.1900,5.8100,5.94,6.0600,4.31,4.88,4.88
"30 OCT1986","_","_","_","_","_",10.1251,11.1900,11.1900,5.7500,5.75,5.8800,4.31,4.63,4.63
"31 OCT1986","_","_","_","_","_",10.6250,11.1300,11.0600,5.7500,5.81,5.8800,4.31,4.56,4.56
"01 NOV1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 NOV1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 NOV1986","_","_","_","_","_",10.2500,10.9400,10.9400,5.9400,5.81,5.9400,5.00,4.56,4.56
"04 NOV1986","_","_","_","_","_",10.5000,11.0000,10.9400,5.8800,5.88,6.0000,4.25,4.63,4.63
"05 NOV1986","_","_","_","_","_",10.8750,10.9400,10.9400,6.0000,5.88,6.0000,4.06,4.56,4.63
"06 NOV1986","_","_","_","_","_",11.0000,10.9400,10.8800,6.0000,5.88,6.0000,4.00,4.56,4.63
"07 NOV1986","_","_","_","_","_",11.1250,11.0000,10.9400,5.8800,5.94,5.9400,4.19,4.56,4.56
"08 NOV1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 NOV1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 NOV1986","_","_","_","_","_",11.0000,11.0000,10.9400,5.9400,6.00,6.1300,4.00,4.56,4.56
"11 NOV1986","_","_","_","_","_",10.7500,11.0000,10.9400,5.9400,6.00,6.1300,3.94,4.63,4.56
"12 NOV1986","_","_","_","_","_",10.6250,11.1300,11.1300,5.8800,6.00,6.0000,3.81,4.63,4.63
"13 NOV1986","_","_","_","_","_",9.6250,11.1900,11.2500,5.8800,5.94,6.0600,3.88,4.63,4.63
"14 NOV1986","_","_","_","_","_",9.8750,11.1900,11.1900,5.8800,5.94,6.0600,4.13,4.63,4.63
"15 NOV1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 NOV1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 NOV1986","_","_","_","_","_",10.5000,11.1900,11.1900,6.0000,5.94,6.0600,4.06,4.63,4.63
"18 NOV1986","_","_","_","_","_",10.2500,11.1900,11.1900,6.0000,6.00,6.0600,3.94,4.63,4.63
"19 NOV1986","_","_","_","_","_",9.8750,11.2500,11.2500,6.5600,6.00,6.0600,4.44,4.63,4.63
"20 NOV1986","_","_","_","_","_",9.2500,11.2500,11.3800,6.1300,6.00,6.0000,4.19,4.63,4.56
"21 NOV1986","_","_","_","_","_",9.3750,11.2500,11.3800,5.8800,6.00,6.0000,3.94,4.63,4.56
"22 NOV1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 NOV1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 NOV1986","_","_","_","_","_",10.6250,11.2500,11.3100,5.9400,6.00,6.0000,3.69,4.56,4.56
"25 NOV1986","_","_","_","_","_",10.6250,11.2500,11.3100,5.9400,5.94,6.0000,3.88,4.56,4.50
"26 NOV1986","_","_","_","_","_",10.3750,11.3100,11.3100,5.9400,6.00,6.0000,4.69,4.63,4.50
"27 NOV1986","_","_","_","_","_",10.6250,11.2500,11.3800,5.9400,6.00,6.0000,4.25,4.56,4.56
"28 NOV1986","_","_","_","_","_",11.2500,11.3800,11.3800,5.9400,6.00,6.0000,3.88,4.50,4.50
"29 NOV1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 NOV1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 DIC1986","_","_","_","_","_",10.7500,11.3800,11.4400,6.0600,6.06,6.0000,4.31,4.50,4.44
"02 DIC1986","_","_","_","_","_",10.6250,11.3800,11.4400,6.0600,6.06,6.0600,4.31,4.38,4.38
"03 DIC1986","_","_","_","_","_",10.6250,11.3800,11.3800,6.7500,6.06,6.0600,4.19,4.44,4.38
"04 DIC1986","_","_","_","_","_",10.7500,11.2500,11.3800,6.1900,6.06,6.0600,4.25,4.44,4.38
"05 DIC1986","_","_","_","_","_",11.0000,11.3800,11.3800,6.0000,6.00,5.9400,4.44,4.31,4.25
"06 DIC1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 DIC1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 DIC1986","_","_","_","_","_","_",11.3800,11.4400,5.9400,6.06,6.0000,4.63,4.44,4.31
"09 DIC1986","_","_","_","_","_",10.7500,11.4400,11.4400,5.9400,6.06,6.0000,4.75,4.44,4.31
"10 DIC1986","_","_","_","_","_",10.9375,11.3800,11.3800,5.9400,6.06,6.0000,4.25,4.44,4.31
"11 DIC1986","_","_","_","_","_",10.7500,11.3800,11.3800,5.8100,6.06,6.0000,4.31,4.44,4.31
"12 DIC1986","_","_","_","_","_",10.7500,11.2500,11.2500,5.8100,6.06,6.0000,4.44,4.38,4.31
"13 DIC1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 DIC1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 DIC1986","_","_","_","_","_",10.8750,10.9400,11.1900,6.5000,6.13,6.1300,4.31,4.44,4.38
"16 DIC1986","_","_","_","_","_",10.7500,11.1900,11.1900,6.4400,6.25,6.1300,4.31,4.44,4.38
"17 DIC1986","_","_","_","_","_",10.9375,11.2500,11.2500,7.2500,6.38,6.1900,4.06,4.44,4.38
"18 DIC1986","_","_","_","_","_",10.6250,11.2500,11.2500,6.3800,6.31,6.1300,4.19,4.44,4.38
"19 DIC1986","_","_","_","_","_",10.7500,11.3100,11.3100,6.1300,6.44,6.1900,4.56,4.44,4.38
"20 DIC1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 DIC1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 DIC1986","_","_","_","_","_",10.6250,11.1900,11.2500,6.5000,6.75,6.3800,4.31,4.56,4.38
"23 DIC1986","_","_","_","_","_","_",11.2500,11.1900,6.3800,6.63,6.2500,4.25,4.50,4.38
"24 DIC1986","_","_","_","_","_",10.6250,11.1900,11.1300,"_",6.38,6.1900,4.31,4.44,4.31
"25 DIC1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 DIC1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 DIC1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 DIC1986","_","_","_","_","_",10.7500,11.1900,11.1900,8.3800,6.56,6.1900,4.19,4.38,4.31
"30 DIC1986","_","_","_","_","_",10.8750,11.1900,11.1300,"_",6.19,6.1300,3.94,4.50,4.31
"31 DIC1986","_","_","_","_","_","_",11.1300,11.0600,7.2200,6.25,6.1300,6.38,4.50,4.31
"01 ENE1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1987","_","_","_","_","_",10.8750,10.9400,10.8800,6.5000,6.13,6.1300,6.13,4.44,4.31
"03 ENE1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 ENE1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 ENE1987","_","_","_","_","_",10.8750,11.0600,10.8800,6.8800,6.13,6.1300,4.63,4.44,4.31
"06 ENE1987","_","_","_","_","_","_",11.0600,10.9400,6.6300,6.13,6.0600,4.50,4.19,4.31
"07 ENE1987","_","_","_","_","_",10.8750,11.0600,10.9400,6.6300,6.06,6.0600,4.13,4.31,4.25
"08 ENE1987","_","_","_","_","_",11.0000,11.0600,10.8800,6.0000,6.00,6.0000,4.06,4.38,4.25
"09 ENE1987","_","_","_","_","_",11.0625,11.0000,10.8800,6.0000,6.00,6.0000,4.31,4.38,4.25
"10 ENE1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 ENE1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 ENE1987","_","_","_","_","_",10.8750,10.9400,10.8100,6.1900,6.00,6.0000,4.00,4.38,4.25
"13 ENE1987","_","_","_","_","_",11.0000,11.0000,10.8100,6.3100,6.06,6.0600,4.00,4.38,4.25
"14 ENE1987","_","_","_","_","_",10.9375,11.0600,10.9400,6.3800,6.13,6.0600,4.00,4.25,4.06
"15 ENE1987","_","_","_","_","_",10.9375,11.0600,10.8100,5.9400,6.00,6.0600,3.88,4.13,4.00
"16 ENE1987","_","_","_","_","_",11.0000,10.9400,10.7500,5.8800,6.00,6.0600,4.25,4.19,4.00
"17 ENE1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 ENE1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 ENE1987","_","_","_","_","_",11.0000,10.8800,10.6900,5.8800,6.13,6.0600,4.19,4.13,4.00
"20 ENE1987","_","_","_","_","_",11.0000,10.8800,10.6900,6.0000,6.06,6.0600,4.19,4.06,4.00
"21 ENE1987","_","_","_","_","_",11.2500,10.9400,10.6900,6.0000,6.06,6.0600,4.63,4.06,3.94
"22 ENE1987","_","_","_","_","_",11.3750,10.8800,10.6300,6.0000,6.00,6.0000,4.69,4.06,4.00
"23 ENE1987","_","_","_","_","_",11.2500,11.0000,10.6900,5.9400,6.00,6.0600,4.63,4.13,4.00
"24 ENE1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 ENE1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 ENE1987","_","_","_","_","_",11.1250,10.9400,10.7500,6.0000,6.13,6.0600,4.81,4.19,4.06
"27 ENE1987","_","_","_","_","_",10.8750,11.0000,10.6900,6.1300,6.13,6.1900,4.50,4.13,4.00
"28 ENE1987","_","_","_","_","_",11.0000,11.0000,10.7500,6.1300,6.13,6.1900,4.94,4.19,4.06
"29 ENE1987","_","_","_","_","_",11.0000,11.0000,10.7500,6.0000,6.13,6.1300,6.38,4.13,4.06
"30 ENE1987","_","_","_","_","_",11.1250,11.0000,10.7500,6.0000,6.13,6.1300,7.00,4.25,4.06
"31 ENE1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 FEB1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 FEB1987","_","_","_","_","_",10.7500,11.0000,10.8100,6.0600,6.19,6.1900,4.81,4.13,4.00
"03 FEB1987","_","_","_","_","_",10.7500,11.0000,10.8100,6.0600,6.19,6.1900,4.44,4.13,4.00
"04 FEB1987","_","_","_","_","_",10.5000,10.9400,10.6900,5.9400,6.19,6.1900,4.38,4.13,4.00
"05 FEB1987","_","_","_","_","_",10.5000,10.9400,10.6300,5.8100,6.13,6.1900,4.56,4.00,4.00
"06 FEB1987","_","_","_","_","_",11.1250,10.8800,10.6300,5.8100,6.13,6.1900,4.44,4.19,4.00
"07 FEB1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 FEB1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 FEB1987","_","_","_","_","_",11.0000,10.8800,10.6300,6.1300,6.25,6.3100,4.38,4.19,4.06
"10 FEB1987","_","_","_","_","_",11.0000,10.9400,10.6300,6.1300,6.31,6.3800,4.25,4.19,4.06
"11 FEB1987","_","_","_","_","_",10.7500,10.8800,10.6300,6.2500,6.44,6.5000,4.06,4.25,4.13
"12 FEB1987","_","_","_","_","_",10.8750,10.9400,10.6900,6.3100,6.44,6.5000,4.06,4.25,4.13
"13 FEB1987","_","_","_","_","_",10.8750,10.9400,10.6300,6.0000,6.31,6.3800,4.06,4.25,4.13
"14 FEB1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 FEB1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 FEB1987","_","_","_","_","_",10.8750,10.8100,10.5600,6.0000,6.44,6.5000,4.25,4.38,4.13
"17 FEB1987","_","_","_","_","_",11.0625,10.8100,10.5000,6.3100,6.56,6.6300,4.06,4.19,4.13
"18 FEB1987","_","_","_","_","_",11.0000,10.6300,10.3100,6.3100,6.50,6.5000,4.13,4.25,4.06
"19 FEB1987","_","_","_","_","_",11.1250,10.5600,10.3100,6.2500,6.31,6.4400,4.44,4.19,4.06
"20 FEB1987","_","_","_","_","_",11.3750,10.5000,10.2500,5.9400,6.31,6.3800,4.13,4.19,4.06
"21 FEB1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 FEB1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 FEB1987","_","_","_","_","_",11.3750,10.6300,10.1900,5.9400,6.38,6.3800,3.94,4.19,4.06
"24 FEB1987","_","_","_","_","_",11.5000,10.5600,10.1900,5.8100,6.38,6.4400,4.31,4.25,4.06
"25 FEB1987","_","_","_","_","_",11.2500,10.6900,10.2500,5.6900,6.31,6.3800,4.25,4.31,4.13
"26 FEB1987","_","_","_","_","_",11.2500,10.7500,10.3100,5.6900,6.31,6.3800,6.38,4.25,4.13
"27 FEB1987","_","_","_","_","_",11.2500,10.6900,10.3100,5.8800,6.31,6.3800,4.88,4.25,4.06
"28 FEB1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 MAR1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAR1987","_","_","_","_","_",11.2500,10.5600,10.1300,6.1300,6.31,6.3800,4.31,4.25,4.13
"03 MAR1987","_","_","_","_","_",11.6250,10.4400,10.0600,6.1900,6.31,6.3800,4.25,4.25,4.13
"04 MAR1987","_","_","_","_","_",11.5000,10.3100,10.0000,5.9400,6.31,6.3800,4.25,4.25,4.13
"05 MAR1987","_","_","_","_","_",11.6250,10.2500,9.9400,5.8800,6.25,6.3100,4.06,4.31,4.13
"06 MAR1987","_","_","_","_","_",11.7500,10.2500,10.0000,5.9400,6.31,6.3800,4.13,4.38,4.19
"07 MAR1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 MAR1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 MAR1987","_","_","_","_","_",11.6250,10.1900,9.8800,6.0600,6.38,6.4400,4.13,4.31,4.19
"10 MAR1987","_","_","_","_","_",10.8750,10.0000,9.7500,6.1900,6.38,6.5000,4.00,4.31,4.19
"11 MAR1987","_","_","_","_","_",11.1250,9.8800,9.6300,6.2500,6.44,6.5000,4.19,4.25,4.19
"12 MAR1987","_","_","_","_","_",11.2500,9.8800,9.6300,6.1300,6.38,6.5000,3.94,4.25,4.19
"13 MAR1987","_","_","_","_","_",11.0000,9.8800,9.6300,5.9400,6.31,6.5000,4.06,4.25,4.19
"14 MAR1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 MAR1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAR1987","_","_","_","_","_",11.0000,9.6900,9.5600,6.1900,6.38,6.4400,3.94,4.25,4.13
"17 MAR1987","_","_","_","_","_",11.1250,9.5600,9.3100,6.0600,6.38,6.4400,3.88,4.25,4.13
"18 MAR1987","_","_","_","_","_",10.5000,9.5000,9.1900,5.8100,6.38,6.4400,3.69,4.19,4.06
"19 MAR1987","_","_","_","_","_",9.7500,9.5600,9.2500,5.8800,6.38,6.4400,4.13,4.19,4.13
"20 MAR1987","_","_","_","_","_",10.2500,9.5600,9.2500,6.0000,6.31,6.3100,3.88,4.19,4.06
"21 MAR1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 MAR1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 MAR1987","_","_","_","_","_",10.0000,9.5000,9.1900,6.1300,6.38,6.4400,4.00,4.13,4.06
"24 MAR1987","_","_","_","_","_",10.0000,9.6300,9.2500,6.0000,6.44,6.5000,4.25,4.06,4.00
"25 MAR1987","_","_","_","_","_",9.8750,9.5600,9.2500,6.0600,6.38,6.5000,4.00,4.13,4.00
"26 MAR1987","_","_","_","_","_",9.6250,9.6300,9.3800,6.0600,6.38,6.5000,4.44,4.13,4.00
"27 MAR1987","_","_","_","_","_",10.0000,9.8100,9.5000,6.0000,6.38,6.5000,6.88,4.25,4.06
"28 MAR1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 MAR1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 MAR1987","_","_","_","_","_",10.0000,9.7500,9.5600,5.9400,6.50,6.6300,5.00,4.00,4.00
"31 MAR1987","_","_","_","_","_",10.1250,9.8100,9.6300,6.2500,6.50,6.6900,4.69,4.00,4.00
"01 ABR1987","_","_","_","_","_",10.0000,9.8800,9.6300,6.1300,6.56,6.7500,3.94,4.00,3.94
"02 ABR1987","_","_","_","_","_",9.9375,9.8800,9.6300,6.0600,6.50,6.6900,3.75,3.94,3.94
"03 ABR1987","_","_","_","_","_",9.8750,9.8800,9.3800,6.0600,6.50,6.7500,4.00,3.94,3.94
"04 ABR1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 ABR1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 ABR1987","_","_","_","_","_",10.0000,9.7500,9.5000,6.0600,6.44,6.6900,3.94,3.94,3.88
"07 ABR1987","_","_","_","_","_",10.1250,9.8100,9.5000,6.0600,6.44,6.6900,3.75,3.94,3.94
"08 ABR1987","_","_","_","_","_",9.8750,9.8100,9.5600,6.3100,6.44,6.7500,3.75,3.94,3.94
"09 ABR1987","_","_","_","_","_",9.8750,9.8100,9.5600,6.3100,6.44,6.3800,3.94,3.94,3.94
"10 ABR1987","_","_","_","_","_",9.8750,9.8800,9.6300,6.3100,6.63,7.0600,4.25,3.94,3.94
"11 ABR1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 ABR1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 ABR1987","_","_","_","_","_",9.5000,9.8800,9.6900,6.5000,6.75,7.1900,3.88,4.00,4.00
"14 ABR1987","_","_","_","_","_",9.6875,9.8800,9.8100,6.5000,7.06,7.6900,3.44,4.13,4.06
"15 ABR1987","_","_","_","_","_",9.6875,9.8100,9.6300,6.4400,6.88,7.2500,4.13,4.00,4.00
"16 ABR1987","_","_","_","_","_",9.6250,9.6900,9.5600,6.2500,6.75,7.1300,4.31,4.06,4.00
"17 ABR1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 ABR1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 ABR1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 ABR1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 ABR1987","_","_","_","_","_",9.6250,9.7500,9.5600,6.3800,6.88,7.5000,4.69,4.06,4.00
"22 ABR1987","_","_","_","_","_",9.2500,9.6900,9.5600,6.2500,6.81,7.3800,3.50,4.00,3.94
"23 ABR1987","_","_","_","_","_",9.8750,9.6900,9.5600,6.2500,6.81,7.3800,3.81,4.00,3.94
"24 ABR1987","_","_","_","_","_",9.8750,9.6300,9.3800,6.2500,6.88,7.5000,4.94,4.00,3.94
"25 ABR1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 ABR1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 ABR1987","_","_","_","_","_",10.0000,9.5600,9.3100,6.2500,7.06,7.8100,4.38,4.06,4.00
"28 ABR1987","_","_","_","_","_",10.0000,9.4400,9.1900,6.2500,7.00,7.6300,5.00,4.00,4.00
"29 ABR1987","_","_","_","_","_",9.6250,9.3100,9.1900,6.5000,6.94,7.6300,4.50,4.00,3.94
"30 ABR1987","_","_","_","_","_",9.6875,9.2500,9.1300,6.5000,7.00,7.6300,5.06,3.94,3.94
"01 MAY1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAY1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 MAY1987","_","_","_","_","_",9.7500,9.1300,9.0600,7.2500,7.13,7.7500,5.00,3.75,3.75
"05 MAY1987","_","_","_","_","_",9.6250,8.8100,8.3800,6.8100,7.19,7.8100,3.94,3.75,3.75
"06 MAY1987","_","_","_","_","_",9.6250,8.8100,8.7500,6.6300,7.13,7.7500,3.56,3.75,3.75
"07 MAY1987","_","_","_","_","_",9.7500,8.8800,8.7500,6.6900,7.13,7.8100,3.75,3.69,3.69
"08 MAY1987","_","_","_","_","_",9.8750,8.7500,8.6300,6.6900,7.13,7.7500,3.88,3.75,3.69
"09 MAY1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 MAY1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 MAY1987","_","_","_","_","_",9.0000,8.6900,8.6300,6.6300,7.06,7.6900,4.00,3.75,3.69
"12 MAY1987","_","_","_","_","_",8.8750,8.7500,8.7500,6.6300,7.13,7.8100,3.81,3.75,3.75
"13 MAY1987","_","_","_","_","_",8.6250,8.6900,8.6900,6.5000,7.06,7.7500,3.44,3.75,3.75
"14 MAY1987","_","_","_","_","_",8.0000,8.5600,8.6900,6.5000,7.69,7.8100,3.38,3.69,3.69
"15 MAY1987","_","_","_","_","_","_",8.5600,8.7500,6.8100,7.19,7.8800,3.56,3.75,3.75
"16 MAY1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 MAY1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 MAY1987","_","_","_","_","_",8.1250,8.5600,8.8800,6.8100,7.38,8.1900,3.63,3.75,3.81
"19 MAY1987","_","_","_","_","_",8.2500,8.5600,8.8800,6.9400,7.63,8.6300,3.75,3.81,3.81
"20 MAY1987","_","_","_","_","_",8.2500,8.6300,9.0000,6.2500,7.56,8.4400,3.75,3.81,3.88
"21 MAY1987","_","_","_","_","_",8.0000,8.7500,9.1300,6.6300,7.50,8.3100,3.50,3.88,3.88
"22 MAY1987","_","_","_","_","_",7.7500,8.6900,9.0600,6.5000,7.50,8.3100,3.69,3.88,3.88
"23 MAY1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 MAY1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 MAY1987","_","_","_","_","_",7.7500,"_","_","_","_","_","_","_","_"
"26 MAY1987","_","_","_","_","_",8.3750,8.8800,9.3100,6.6900,7.19,8.0000,3.38,3.81,3.88
"27 MAY1987","_","_","_","_","_",8.6250,9.0600,9.3800,6.8800,7.19,7.8800,3.31,3.88,3.94
"28 MAY1987","_","_","_","_","_",8.8750,8.8800,9.0600,6.6900,7.25,7.9400,4.38,3.94,3.88
"29 MAY1987","_","_","_","_","_",9.3125,8.8100,9.0600,6.6900,7.25,7.9400,4.75,3.88,3.94
"30 MAY1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 MAY1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 JUN1987","_","_","_","_","_",8.8750,8.8100,9.0000,6.5600,7.13,7.7500,3.75,3.88,3.94
"02 JUN1987","_","_","_","_","_",8.8750,8.7500,8.8800,6.5600,7.13,7.7500,3.88,3.88,3.94
"03 JUN1987","_","_","_","_","_",8.5625,8.7500,9.0000,6.4400,7.25,8.0600,3.44,3.81,3.94
"04 JUN1987","_","_","_","_","_",8.8125,8.8100,9.1300,6.6300,7.19,7.9400,3.38,3.81,3.94
"05 JUN1987","_","_","_","_","_",9.1250,8.7500,9.0000,6.5600,7.13,8.0000,3.50,3.81,3.88
"06 JUN1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 JUN1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 JUN1987","_","_","_","_","_","_",8.7500,9.0000,6.6900,7.19,7.9400,3.44,3.75,3.88
"09 JUN1987","_","_","_","_","_",9.5000,8.6300,8.8100,6.6300,7.19,7.9400,3.25,3.75,3.88
"10 JUN1987","_","_","_","_","_",9.3750,8.6300,8.8100,6.5600,7.19,8.0000,3.19,3.75,3.81
"11 JUN1987","_","_","_","_","_",9.2500,8.6300,8.8100,6.6300,7.13,7.9400,3.31,3.75,3.88
"12 JUN1987","_","_","_","_","_",9.2500,8.6300,8.7500,6.5600,7.13,7.8800,3.31,3.75,3.81
"13 JUN1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 JUN1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 JUN1987","_","_","_","_","_",9.1250,8.6900,8.7500,6.6300,7.00,7.5600,3.50,3.81,3.88
"16 JUN1987","_","_","_","_","_",8.6875,8.3800,8.7500,6.6300,7.06,7.6300,3.56,3.88,3.88
"17 JUN1987","_","_","_","_","_",7.8750,8.7500,8.8800,6.6300,7.06,7.6300,3.69,3.88,3.88
"18 JUN1987","_","_","_","_","_","_",8.8100,8.9400,6.8800,7.06,7.5600,3.81,3.94,3.94
"19 JUN1987","_","_","_","_","_",8.7500,9.1300,9.3800,6.6900,7.06,7.6300,4.13,3.94,4.00
"20 JUN1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 JUN1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 JUN1987","_","_","_","_","_",8.7500,9.0600,9.3100,6.6900,7.06,7.5600,3.69,4.00,4.00
"23 JUN1987","_","_","_","_","_",9.0000,9.0600,9.2500,6.7500,7.00,7.4400,3.75,3.94,4.00
"24 JUN1987","_","_","_","_","_",9.0625,8.9400,9.1300,6.6900,7.06,7.5600,3.75,3.88,4.00
"25 JUN1987","_","_","_","_","_",9.0000,9.0600,9.1900,6.6900,7.06,7.5600,3.50,3.94,4.00
"26 JUN1987","_","_","_","_","_",9.0000,9.0600,9.1900,6.6300,7.06,7.5600,3.56,3.94,4.06
"27 JUN1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 JUN1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 JUN1987","_","_","_","_","_",9.0000,9.1300,9.4400,6.6300,7.06,7.5600,4.56,4.00,4.06
"30 JUN1987","_","_","_","_","_",9.3125,9.1900,9.3100,6.7500,7.06,7.6300,3.75,4.00,4.06
"01 JUL1987","_","_","_","_","_",9.3125,9.1300,9.2500,6.4400,7.00,7.5600,3.69,4.00,4.00
"02 JUL1987","_","_","_","_","_",9.3750,9.2500,9.4400,6.4400,6.94,7.4400,3.38,4.00,4.00
"03 JUL1987","_","_","_","_","_",9.5000,9.2500,9.3800,6.5000,6.88,7.3800,3.50,4.00,4.00
"04 JUL1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 JUL1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 JUL1987","_","_","_","_","_",9.2500,9.1300,9.3100,6.6300,6.88,7.3100,3.38,4.06,4.06
"07 JUL1987","_","_","_","_","_",9.0000,9.1300,9.2500,6.6300,6.94,7.3800,3.06,4.06,4.13
"08 JUL1987","_","_","_","_","_",8.7500,9.1300,9.2500,6.5600,6.88,7.3100,3.13,4.00,4.13
"09 JUL1987","_","_","_","_","_",8.7500,9.0600,9.2500,6.5600,6.88,7.3800,3.13,4.00,4.06
"10 JUL1987","_","_","_","_","_",9.3750,9.0600,9.3100,6.5000,6.88,7.3800,3.06,4.00,4.06
"11 JUL1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 JUL1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 JUL1987","_","_","_","_","_",8.2500,9.0600,9.2500,6.5000,6.81,7.3100,3.25,4.00,4.06
"14 JUL1987","_","_","_","_","_",8.3750,9.0000,9.2500,6.4400,6.88,7.3800,3.06,4.00,4.13
"15 JUL1987","_","_","_","_","_",9.0000,9.0600,9.2500,6.1900,6.81,7.3800,3.31,4.00,4.13
"16 JUL1987","_","_","_","_","_",9.1250,9.0600,9.2500,6.4400,6.81,7.3800,3.31,4.06,4.06
"17 JUL1987","_","_","_","_","_",9.1250,9.0000,9.2500,6.3800,6.75,7.2500,3.50,4.06,4.13
"18 JUL1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 JUL1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 JUL1987","_","_","_","_","_",8.8750,9.0600,9.3800,6.5600,6.75,7.3100,3.44,4.06,4.19
"21 JUL1987","_","_","_","_","_",8.6250,9.1300,9.4400,6.5000,6.75,7.3100,3.00,4.13,4.25
"22 JUL1987","_","_","_","_","_",8.7500,9.2500,9.6900,6.4400,6.81,7.3800,3.25,4.00,4.19
"23 JUL1987","_","_","_","_","_",8.3750,9.2500,9.7500,6.3800,6.88,7.5000,3.25,4.00,4.19
"24 JUL1987","_","_","_","_","_",8.0625,9.1900,9.7500,6.4400,6.94,7.5600,3.38,4.00,4.19
"25 JUL1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUL1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 JUL1987","_","_","_","_","_",8.7500,9.3800,10.0000,6.4400,6.94,7.5600,3.31,4.00,4.19
"28 JUL1987","_","_","_","_","_",8.0000,9.2500,9.8800,6.3800,6.94,7.5600,3.38,4.00,4.19
"29 JUL1987","_","_","_","_","_",7.8750,9.1900,9.8100,6.4400,6.94,7.5600,3.19,4.00,4.19
"30 JUL1987","_","_","_","_","_",8.6250,9.2500,9.8800,6.5000,6.88,7.5600,3.38,3.94,4.19
"31 JUL1987","_","_","_","_","_",8.0000,9.3100,9.9400,6.5000,6.88,7.5600,3.44,3.94,4.25
"01 AGO1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 AGO1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 AGO1987","_","_","_","_","_",7.8750,9.3800,10.0000,6.6300,7.00,7.7500,3.50,3.94,4.25
"04 AGO1987","_","_","_","_","_",7.5000,9.3100,9.9400,6.6300,7.00,7.6900,3.44,4.00,4.31
"05 AGO1987","_","_","_","_","_",7.2500,9.2500,9.8800,6.5600,6.94,7.6900,3.38,4.00,4.31
"06 AGO1987","_","_","_","_","_",7.2500,9.9400,10.2500,6.5000,6.94,7.6300,3.38,4.00,4.38
"07 AGO1987","_","_","_","_","_",9.0000,10.1900,10.4400,6.4400,6.94,7.6300,3.38,4.00,4.38
"08 AGO1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 AGO1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 AGO1987","_","_","_","_","_",8.1250,10.1300,10.5000,6.4400,6.94,7.6300,3.31,4.00,4.38
"11 AGO1987","_","_","_","_","_",8.6250,10.0600,10.3800,6.4400,6.88,7.6300,3.19,4.00,4.38
"12 AGO1987","_","_","_","_","_",9.5000,10.0000,10.3100,6.2500,6.88,7.5600,3.25,4.00,4.38
"13 AGO1987","_","_","_","_","_",9.1250,10.0000,10.3100,6.5000,6.88,7.5600,3.25,4.00,4.38
"14 AGO1987","_","_","_","_","_",8.8750,9.9400,10.2500,6.5000,6.88,7.5000,3.50,4.06,4.44
"15 AGO1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 AGO1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 AGO1987","_","_","_","_","_",9.5000,10.0000,10.2500,6.5600,6.81,7.5000,3.25,4.00,4.44
"18 AGO1987","_","_","_","_","_",9.6250,10.0600,10.3800,6.6300,6.88,7.5600,3.25,4.06,4.31
"19 AGO1987","_","_","_","_","_",9.7500,10.0600,10.4400,6.5600,6.94,7.6300,3.38,3.94,4.25
"20 AGO1987","_","_","_","_","_",9.7500,10.2500,10.6900,6.4400,6.94,7.6300,3.38,4.00,4.25
"21 AGO1987","_","_","_","_","_",8.7500,10.0600,10.6300,6.4400,6.94,7.6300,3.56,4.00,4.38
"22 AGO1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 AGO1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 AGO1987","_","_","_","_","_",9.6250,10.1300,10.6300,6.4400,6.88,7.2500,3.44,4.00,4.31
"25 AGO1987","_","_","_","_","_",9.8125,10.2500,10.7500,6.4400,6.88,7.6300,3.44,4.00,4.31
"26 AGO1987","_","_","_","_","_",8.8750,10.3100,10.8100,6.7500,6.88,7.6300,3.25,4.00,4.31
"27 AGO1987","_","_","_","_","_",8.9375,10.3100,10.8100,6.6900,6.94,7.7500,3.56,4.00,4.25
"28 AGO1987","_","_","_","_","_",9.1250,10.3800,10.8800,6.6900,7.06,7.8100,3.63,3.94,4.25
"29 AGO1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 AGO1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 AGO1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 SEP1987","_","_","_","_","_",9.2500,10.3800,10.8100,6.6900,7.19,7.9400,3.44,4.00,4.25
"02 SEP1987","_","_","_","_","_",9.6250,10.1900,10.5600,6.6300,7.19,8.1300,3.38,4.00,4.25
"03 SEP1987","_","_","_","_","_",9.5625,10.1300,10.5000,6.5600,7.19,8.1300,3.50,4.06,4.31
"04 SEP1987","_","_","_","_","_",9.7500,10.1900,10.5600,6.6900,7.31,8.2500,3.50,4.13,4.44
"05 SEP1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 SEP1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 SEP1987","_","_","_","_","_",9.6250,10.1300,10.5600,6.8100,7.44,8.3800,3.31,4.13,4.38
"08 SEP1987","_","_","_","_","_",9.3125,10.1300,10.5000,6.8800,7.50,8.4400,3.31,4.13,4.50
"09 SEP1987","_","_","_","_","_",9.0000,10.1300,10.6300,7.6300,7.63,8.6900,3.38,4.06,4.44
"10 SEP1987","_","_","_","_","_",8.8750,10.1300,10.6300,7.0000,7.44,8.4400,3.38,4.06,4.44
"11 SEP1987","_","_","_","_","_",9.3750,10.0600,10.6300,7.1300,7.50,8.5000,3.19,4.13,4.50
"12 SEP1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 SEP1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 SEP1987","_","_","_","_","_",9.0000,10.0000,10.5600,6.9400,7.38,8.3100,3.56,4.13,4.56
"15 SEP1987","_","_","_","_","_",9.0000,10.0000,10.5600,7.1300,7.44,8.5000,3.50,4.19,4.56
"16 SEP1987","_","_","_","_","_",9.2500,9.9400,10.5600,7.1900,7.50,8.6300,3.63,4.19,4.63
"17 SEP1987","_","_","_","_","_",9.2500,9.9400,10.5000,7.1900,7.56,8.5600,3.50,4.19,4.63
"18 SEP1987","_","_","_","_","_",9.7500,9.9400,10.3800,6.1900,7.50,8.5000,3.88,4.25,4.63
"19 SEP1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 SEP1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 SEP1987","_","_","_","_","_",9.2500,9.9400,10.2500,6.8800,7.50,8.4400,3.69,4.31,4.63
"22 SEP1987","_","_","_","_","_",9.8125,9.9400,10.3100,7.3800,7.56,8.5000,3.56,4.31,4.69
"23 SEP1987","_","_","_","_","_",10.1250,10.0000,10.3100,7.5000,7.50,8.3800,3.63,4.38,4.69
"24 SEP1987","_","_","_","_","_",10.0625,10.0600,10.5000,7.0000,7.56,8.3800,4.06,4.31,4.69
"25 SEP1987","_","_","_","_","_",10.1250,10.1300,10.5000,6.9400,7.56,8.5600,3.88,4.50,4.81
"26 SEP1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 SEP1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 SEP1987","_","_","_","_","_",9.9375,10.1300,10.4400,7.1900,7.69,8.5600,4.06,4.63,4.88
"29 SEP1987","_","_","_","_","_",10.1250,10.1900,10.5300,7.4400,7.94,8.6300,4.88,4.75,5.00
"30 SEP1987","_","_","_","_","_",10.3750,10.2500,10.5600,8.0000,8.25,8.8800,4.38,4.88,5.19
"01 OCT1987","_","_","_","_","_",9.8750,10.2500,10.5000,7.2500,8.13,8.8100,3.94,4.81,5.13
"02 OCT1987","_","_","_","_","_",10.0000,10.2500,10.5600,7.3100,8.19,8.8800,3.81,4.81,5.13
"03 OCT1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 OCT1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 OCT1987","_","_","_","_","_",9.5000,10.1300,10.4400,7.1900,8.19,8.8800,3.56,4.81,5.06
"06 OCT1987","_","_","_","_","_",9.7500,10.1300,10.3100,7.2500,8.25,8.9400,3.56,4.81,5.06
"07 OCT1987","_","_","_","_","_",9.6875,10.1900,10.5000,7.0600,8.44,9.0600,3.56,4.81,5.19
"08 OCT1987","_","_","_","_","_",9.6875,10.1300,10.5000,7.1900,8.44,9.0600,3.44,4.81,5.19
"09 OCT1987","_","_","_","_","_",9.3750,10.2500,10.6300,7.3800,8.69,9.1900,3.63,4.94,5.38
"10 OCT1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 OCT1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 OCT1987","_","_","_","_","_","_",10.1300,10.5600,7.3800,8.75,9.4400,3.19,4.94,5.38
"13 OCT1987","_","_","_","_","_",7.8750,10.1300,10.5000,7.5000,8.75,9.3100,3.25,4.88,5.31
"14 OCT1987","_","_","_","_","_",9.5000,10.1900,10.5000,7.4400,8.81,9.3800,3.25,4.88,5.31
"15 OCT1987","_","_","_","_","_",11.7500,10.1900,10.6900,7.6300,9.13,9.6300,3.38,4.94,5.38
"16 OCT1987","_","_","_","_","_","_",10.2500,10.6300,7.6300,9.13,9.6900,"_","_","_"
"17 OCT1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 OCT1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 OCT1987","_","_","_","_","_",9.0000,10.3100,10.7500,7.5000,9.06,9.6900,"_","_","_"
"20 OCT1987","_","_","_","_","_",9.3125,10.1300,10.5000,7.5000,8.19,8.9300,3.44,4.75,5.06
"21 OCT1987","_","_","_","_","_",10.0000,10.0600,10.3100,6.0000,8.00,8.4400,3.44,4.63,5.00
"22 OCT1987","_","_","_","_","_",9.8750,10.0000,10.1300,6.8100,7.75,8.1300,3.56,4.63,4.94
"23 OCT1987","_","_","_","_","_",10.1250,9.5000,9.5000,6.7500,7.69,8.0600,3.50,4.63,4.94
"24 OCT1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 OCT1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 OCT1987","_","_","_","_","_",9.5625,9.1900,9.2500,7.0000,7.06,7.8800,4.31,4.38,4.75
"27 OCT1987","_","_","_","_","_",9.5625,9.4100,9.4400,7.1300,7.75,8.0600,3.56,4.69,4.81
"28 OCT1987","_","_","_","_","_",9.0625,9.0600,9.1300,6.8800,7.69,8.1300,3.81,4.63,4.69
"29 OCT1987","_","_","_","_","_",9.1875,9.0600,9.0000,6.6300,7.63,7.9400,4.88,4.38,4.50
"30 OCT1987","_","_","_","_","_",9.1250,9.3100,9.3800,"_","_","_",4.44,4.38,4.50
"31 OCT1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 NOV1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 NOV1987","_","_","_","_","_",9.5000,9.2500,9.3100,6.5600,7.63,8.0000,4.50,4.38,4.50
"03 NOV1987","_","_","_","_","_",9.4375,9.1900,9.1900,6.5000,7.63,8.0000,3.75,4.38,4.50
"04 NOV1987","_","_","_","_","_",9.8750,9.0000,9.0000,6.1900,7.44,7.8100,3.50,4.31,4.44
"05 NOV1987","_","_","_","_","_",9.3750,8.7500,8.8100,6.3800,7.13,7.5600,3.50,4.25,4.31
"06 NOV1987","_","_","_","_","_",9.2500,8.8100,8.8800,6.5000,7.19,7.6900,3.44,4.25,4.31
"07 NOV1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 NOV1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 NOV1987","_","_","_","_","_","_",8.5600,8.6300,6.6300,7.25,7.6900,3.94,4.13,4.31
"10 NOV1987","_","_","_","_","_",9.9375,8.5600,8.6300,6.6300,7.31,7.7500,3.94,4.06,4.19
"11 NOV1987","_","_","_","_","_",9.3750,8.8100,8.7500,6.5600,7.25,7.6900,2.75,4.06,4.25
"12 NOV1987","_","_","_","_","_",9.1250,8.8800,9.0600,6.5600,7.25,7.7500,3.13,3.88,4.25
"13 NOV1987","_","_","_","_","_",8.2500,8.8800,9.0600,6.6300,7.31,7.7500,3.75,4.25,4.31
"14 NOV1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 NOV1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 NOV1987","_","_","_","_","_",9.2500,8.9400,9.0600,6.8800,7.38,7.8100,4.19,4.25,4.31
"17 NOV1987","_","_","_","_","_",8.5000,8.9400,9.0600,6.7500,7.44,7.8800,3.69,4.19,4.31
"18 NOV1987","_","_","_","_","_",8.6250,8.8800,9.0000,6.5000,7.38,7.8100,3.44,4.25,4.31
"19 NOV1987","_","_","_","_","_",9.1250,8.8800,9.0600,6.5600,7.38,7.8100,4.00,4.25,4.31
"20 NOV1987","_","_","_","_","_",9.1250,8.8800,9.0000,6.5600,7.31,7.8100,4.19,4.31,4.38
"21 NOV1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 NOV1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 NOV1987","_","_","_","_","_",8.9375,8.8800,9.0600,6.5600,7.38,7.8100,4.00,4.31,4.31
"24 NOV1987","_","_","_","_","_",9.1250,8.8800,9.0000,6.6300,7.38,7.7500,3.69,4.31,4.38
"25 NOV1987","_","_","_","_","_",9.0625,8.9400,9.0000,6.5000,7.44,7.8800,3.69,4.25,4.31
"26 NOV1987","_","_","_","_","_",9.0000,8.8800,9.0000,6.6300,7.56,7.8800,3.88,4.25,4.31
"27 NOV1987","_","_","_","_","_",9.0625,8.8800,9.0600,6.5000,7.63,7.9400,4.50,4.25,4.31
"28 NOV1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 NOV1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 NOV1987","_","_","_","_","_",9.1250,8.8800,9.0600,6.8800,7.81,8.0600,4.19,4.31,4.31
"01 DIC1987","_","_","_","_","_",9.0000,8.8800,9.0000,6.8800,7.69,7.9400,4.38,4.25,4.25
"02 DIC1987","_","_","_","_","_",9.1875,8.7500,8.9400,6.8800,7.75,8.0000,3.81,4.25,4.38
"03 DIC1987","_","_","_","_","_",9.2500,8.6300,8.8100,6.8800,7.75,8.0000,4.63,4.25,4.25
"04 DIC1987","_","_","_","_","_",8.3750,8.4400,8.8100,6.7500,7.69,7.9400,4.44,4.25,4.31
"05 DIC1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 DIC1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 DIC1987","_","_","_","_","_",8.5625,8.5600,8.8100,6.8100,7.75,8.0000,4.88,4.38,4.38
"08 DIC1987","_","_","_","_","_","_",8.5600,8.8800,6.7500,7.94,8.1300,4.88,4.44,4.38
"09 DIC1987","_","_","_","_","_",7.4375,8.3100,8.9400,6.5000,8.06,8.1900,4.69,4.50,4.50
"10 DIC1987","_","_","_","_","_",8.2500,8.4400,8.9400,6.5600,8.00,8.1900,4.25,4.38,4.44
"11 DIC1987","_","_","_","_","_",8.1250,8.5000,9.0000,6.6300,8.00,8.1300,3.88,4.38,4.38
"12 DIC1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 DIC1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 DIC1987","_","_","_","_","_",7.7500,8.5600,9.1300,6.6300,8.25,8.4400,3.81,4.50,4.44
"15 DIC1987","_","_","_","_","_",8.5000,8.5600,9.1900,6.5600,8.19,8.3800,3.88,4.50,4.44
"16 DIC1987","_","_","_","_","_",8.4375,8.7500,9.3800,6.3800,8.00,8.1900,3.88,4.44,4.44
"17 DIC1987","_","_","_","_","_",8.5625,8.7500,9.4400,6.4400,7.94,8.1900,3.81,4.44,4.44
"18 DIC1987","_","_","_","_","_",7.8750,8.8100,9.4400,6.3800,7.88,8.0600,4.06,4.44,4.44
"19 DIC1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 DIC1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 DIC1987","_","_","_","_","_",8.3750,8.8100,9.3800,6.3800,7.81,8.0000,3.88,4.38,4.38
"22 DIC1987","_","_","_","_","_",8.3125,8.8100,9.3800,6.5000,7.81,8.0000,3.88,4.38,4.31
"23 DIC1987","_","_","_","_","_",8.3750,8.8800,9.3800,6.5000,7.88,8.0000,4.00,4.38,4.38
"24 DIC1987","_","_","_","_","_","_",8.8800,9.3800,6.3800,7.81,8.0000,3.75,4.31,4.31
"25 DIC1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 DIC1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 DIC1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 DIC1987","_","_","_","_","_",8.4375,8.7500,9.2500,6.8800,7.81,7.9400,4.13,4.31,4.31
"30 DIC1987","_","_","_","_","_",8.3750,8.8100,9.3100,7.1500,7.31,7.7500,3.75,4.25,4.25
"31 DIC1987","_","_","_","_","_","_",8.8800,9.3800,7.2000,7.31,7.5600,4.19,4.25,4.25
"01 ENE1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 ENE1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 ENE1988","_","_","_","_","_",8.2500,8.9400,9.4400,6.7500,7.31,7.7500,4.31,4.25,4.25
"05 ENE1988","_","_","_","_","_",8.6875,8.8800,9.4400,6.7500,7.00,7.6900,4.38,4.25,4.25
"06 ENE1988","_","_","_","_","_","_",8.9400,9.5000,"_",7.19,7.7500,3.81,4.31,4.31
"07 ENE1988","_","_","_","_","_",8.5000,8.9400,9.5000,6.7500,7.25,7.8100,3.75,4.25,4.31
"08 ENE1988","_","_","_","_","_",8.1250,9.0600,9.6300,6.8750,7.25,7.8100,3.56,4.19,4.25
"09 ENE1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 ENE1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 ENE1988","_","_","_","_","_",8.1250,8.9400,9.6300,6.6250,7.25,7.8100,3.63,4.19,4.31
"12 ENE1988","_","_","_","_","_",7.6250,8.9400,9.6900,6.6250,7.19,7.8100,3.69,4.13,4.25
"13 ENE1988","_","_","_","_","_",7.3750,8.9400,9.6300,6.6250,7.25,7.8100,3.63,4.13,4.38
"14 ENE1988","_","_","_","_","_",6.7500,8.9400,9.6300,6.6250,7.25,7.8100,3.63,4.13,4.38
"15 ENE1988","_","_","_","_","_",6.5000,8.9400,9.6300,6.6250,7.13,7.6900,3.63,4.06,4.19
"16 ENE1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 ENE1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 ENE1988","_","_","_","_","_",6.6250,8.8800,9.5600,6.6250,7.06,7.6300,3.75,4.06,4.19
"19 ENE1988","_","_","_","_","_",8.2500,8.8100,9.4400,6.6250,7.06,7.6300,3.81,4.06,4.19
"20 ENE1988","_","_","_","_","_",8.5625,8.8800,9.4400,6.6250,7.13,7.6900,4.25,4.06,4.06
"21 ENE1988","_","_","_","_","_",8.4375,8.8100,9.3800,6.6250,6.94,7.6300,4.19,4.13,4.19
"22 ENE1988","_","_","_","_","_",8.3125,8.7500,9.2500,6.6250,7.00,7.5600,4.25,4.13,4.19
"23 ENE1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 ENE1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 ENE1988","_","_","_","_","_",8.5000,8.6900,9.1300,6.6250,6.94,7.5000,3.94,4.13,4.19
"26 ENE1988","_","_","_","_","_",8.0000,8.7500,9.2500,6.6250,7.00,7.3800,3.81,4.13,4.19
"27 ENE1988","_","_","_","_","_",8.5000,8.7500,9.2500,6.6250,6.94,7.4400,3.56,4.06,4.19
"28 ENE1988","_","_","_","_","_",8.0625,8.6300,9.1300,6.6250,6.88,7.3100,4.31,4.06,4.19
"29 ENE1988","_","_","_","_","_",8.5000,8.7800,9.3100,6.5000,6.75,7.1900,6.50,4.06,4.19
"30 ENE1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 ENE1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 FEB1988","_","_","_","_","_",7.8750,9.0000,9.3800,6.5000,6.75,7.1900,4.50,4.13,4.19
"02 FEB1988","_","_","_","_","_",7.7500,9.0000,9.5000,6.5000,6.75,7.1900,3.81,4.06,4.25
"03 FEB1988","_","_","_","_","_",8.3750,8.9400,9.3800,6.5000,6.69,7.1300,3.50,4.06,4.06
"04 FEB1988","_","_","_","_","_",8.6250,9.0000,9.5000,6.5000,6.75,7.1900,3.50,4.00,4.06
"05 FEB1988","_","_","_","_","_",8.8750,9.0600,9.6300,6.5000,6.69,7.0600,3.50,4.00,4.06
"06 FEB1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 FEB1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 FEB1988","_","_","_","_","_",7.7500,9.3800,9.8100,6.5000,6.69,7.0600,3.81,4.06,4.13
"09 FEB1988","_","_","_","_","_",7.6250,9.3100,9.6900,6.5000,6.69,6.8800,3.44,4.13,4.19
"10 FEB1988","_","_","_","_","_",7.0000,9.2500,9.6900,6.5000,6.63,7.0000,3.38,4.13,4.13
"11 FEB1988","_","_","_","_","_",7.6250,9.3100,9.7500,6.2500,6.56,7.0000,3.31,4.13,4.13
"12 FEB1988","_","_","_","_","_",7.8750,9.3100,9.7500,6.2500,6.56,7.0000,3.44,3.81,4.13
"13 FEB1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 FEB1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 FEB1988","_","_","_","_","_",7.7500,9.2500,9.7500,6.2500,6.75,7.1900,3.63,4.19,4.19
"16 FEB1988","_","_","_","_","_",7.3125,9.2500,9.6900,6.2500,6.81,7.2500,3.44,4.19,4.19
"17 FEB1988","_","_","_","_","_",7.8750,9.2500,9.6900,6.5000,6.81,7.2500,3.44,4.19,4.19
"18 FEB1988","_","_","_","_","_",8.3750,9.2500,9.8100,6.5000,6.88,7.1900,3.69,4.19,4.25
"19 FEB1988","_","_","_","_","_",8.6875,9.2500,9.7500,6.5000,6.75,7.1900,3.88,4.19,4.25
"20 FEB1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 FEB1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 FEB1988","_","_","_","_","_",7.6250,9.1900,9.6900,6.5000,6.75,7.1900,3.50,4.19,4.19
"23 FEB1988","_","_","_","_","_",8.8750,9.2500,9.6900,6.5000,6.75,7.1300,3.38,4.19,4.19
"24 FEB1988","_","_","_","_","_",8.9375,9.1900,9.6900,6.5000,6.69,7.1300,3.50,4.13,4.13
"25 FEB1988","_","_","_","_","_",9.1250,9.1900,9.6300,6.5000,6.69,7.1300,4.25,4.19,4.19
"26 FEB1988","_","_","_","_","_",9.0000,9.2500,9.7500,6.5000,6.69,7.1300,5.00,4.19,4.19
"27 FEB1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 FEB1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 FEB1988","_","_","_","_","_",9.0625,9.3100,9.7500,6.5000,6.69,7.1300,4.31,4.19,4.19
"01 MAR1988","_","_","_","_","_",8.8750,9.3100,9.6900,6.5000,6.69,7.0600,4.06,4.19,4.19
"02 MAR1988","_","_","_","_","_",8.6250,9.1900,9.6300,6.5000,6.69,7.0600,3.75,4.19,4.19
"03 MAR1988","_","_","_","_","_",8.9375,9.2200,9.5600,6.5000,6.63,7.0000,3.88,4.19,4.19
"04 MAR1988","_","_","_","_","_",9.0625,9.1300,9.6300,6.5000,6.75,7.1300,3.75,4.19,4.25
"05 MAR1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 MAR1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 MAR1988","_","_","_","_","_",8.6250,8.9400,9.4400,6.5000,6.75,7.1900,3.75,4.19,4.25
"08 MAR1988","_","_","_","_","_",8.3750,8.9400,9.4400,6.5000,6.75,7.1900,3.63,4.25,4.25
"09 MAR1988","_","_","_","_","_",8.0625,8.8800,9.3800,6.5000,6.75,7.1900,3.69,4.25,4.25
"10 MAR1988","_","_","_","_","_",8.3125,8.8800,9.3800,6.2500,6.75,7.2500,3.69,4.25,4.25
"11 MAR1988","_","_","_","_","_",8.1875,8.8800,9.3800,6.2500,6.75,7.2500,3.69,4.25,4.25
"12 MAR1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 MAR1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 MAR1988","_","_","_","_","_",7.6250,8.8100,9.2500,6.5000,6.69,7.1900,3.50,4.25,4.25
"15 MAR1988","_","_","_","_","_",8.8750,8.7500,9.1300,6.2500,6.69,7.2500,3.75,4.25,4.25
"16 MAR1988","_","_","_","_","_",8.8750,8.9400,9.3800,6.2500,6.69,7.2500,3.81,4.25,4.25
"17 MAR1988","_","_","_","_","_",8.6250,8.6900,9.1300,6.5000,6.69,7.2500,3.88,4.25,4.25
"18 MAR1988","_","_","_","_","_",8.8125,8.6300,9.0600,6.5000,6.69,7.2500,4.38,4.25,4.31
"19 MAR1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAR1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 MAR1988","_","_","_","_","_",8.4375,8.5600,9.1300,6.5000,6.75,7.4400,4.88,4.31,4.31
"22 MAR1988","_","_","_","_","_","_",8.6300,9.1300,6.3750,6.75,7.3800,4.31,4.25,4.31
"23 MAR1988","_","_","_","_","_",8.5625,8.6300,9.1300,6.3750,6.75,7.3800,3.75,4.25,4.25
"24 MAR1988","_","_","_","_","_",8.7500,8.6300,9.1900,6.3750,6.81,7.4400,3.94,4.25,4.25
"25 MAR1988","_","_","_","_","_",8.5625,8.6300,9.1900,6.3750,6.75,7.3800,4.44,4.25,4.25
"26 MAR1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 MAR1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 MAR1988","_","_","_","_","_",8.5625,8.6900,9.1900,6.3750,6.75,7.3800,3.81,4.25,4.25
"29 MAR1988","_","_","_","_","_",8.4375,8.6900,9.2500,6.3750,6.81,7.4400,4.50,4.25,4.31
"30 MAR1988","_","_","_","_","_",7.8750,8.6900,9.1300,6.3750,6.75,7.3800,9.00,4.06,4.25
"31 MAR1988","_","_","_","_","_",7.8750,8.5000,9.0000,6.8750,6.75,7.4400,4.50,4.00,4.25
"01 ABR1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ABR1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 ABR1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 ABR1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 ABR1988","_","_","_","_","_",8.5625,8.5600,9.0300,6.5000,6.94,7.5600,3.44,3.94,4.19
"06 ABR1988","_","_","_","_","_",8.2500,8.5000,9.0000,6.5000,6.94,7.5600,3.50,3.94,4.19
"07 ABR1988","_","_","_","_","_",7.8750,8.5000,9.0000,6.7500,7.00,7.5600,3.38,3.94,4.19
"08 ABR1988","_","_","_","_","_",8.4375,8.2500,8.8800,6.7500,7.00,7.6300,3.38,4.00,4.19
"09 ABR1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 ABR1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 ABR1988","_","_","_","_","_",7.8750,8.1900,8.8100,6.7500,6.94,7.5000,3.50,3.94,4.19
"12 ABR1988","_","_","_","_","_",8.0000,8.1900,8.9100,6.7500,6.94,7.5000,3.50,4.00,4.25
"13 ABR1988","_","_","_","_","_",8.0000,8.2500,8.8800,6.7500,6.94,7.5000,3.44,4.00,4.25
"14 ABR1988","_","_","_","_","_",7.9375,8.1900,8.8800,6.5000,7.00,7.5600,3.19,4.00,4.25
"15 ABR1988","_","_","_","_","_",8.1875,8.1300,8.8100,6.5000,7.06,7.6900,3.44,3.94,4.19
"16 ABR1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 ABR1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 ABR1988","_","_","_","_","_",8.1875,7.8800,8.6300,6.5000,7.06,7.6900,3.31,4.00,4.19
"19 ABR1988","_","_","_","_","_",8.4375,7.9400,8.5600,6.7500,7.19,7.7500,3.38,4.00,4.25
"20 ABR1988","_","_","_","_","_",8.8750,8.0600,8.6900,6.7500,7.19,7.8100,3.31,4.00,4.19
"21 ABR1988","_","_","_","_","_",8.7500,8.1300,8.6900,6.7500,7.19,7.8100,3.31,4.00,4.19
"22 ABR1988","_","_","_","_","_",8.7500,8.3100,8.8800,6.7500,7.19,7.7500,3.88,4.06,4.25
"23 ABR1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 ABR1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 ABR1988","_","_","_","_","_",8.1250,8.3100,9.0600,6.7500,7.13,7.7500,4.25,4.06,4.25
"26 ABR1988","_","_","_","_","_",7.8750,8.3800,9.0600,6.7500,7.13,7.6900,3.63,4.06,4.25
"27 ABR1988","_","_","_","_","_",7.7500,8.2500,9.0000,6.7500,7.06,7.6900,4.00,3.94,4.19
"28 ABR1988","_","_","_","_","_",6.2500,8.3800,9.1900,6.7500,7.13,7.6900,"_",3.94,4.25
"29 ABR1988","_","_","_","_","_",6.6250,8.3100,9.0600,6.7500,7.19,7.8800,"_",3.94,4.25
"30 ABR1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 MAY1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAY1988","_","_","_","_","_",7.8750,8.3800,9.1900,6.7500,7.25,7.8800,3.63,4.00,4.31
"04 MAY1988","_","_","_","_","_",6.5000,8.3800,9.2500,6.7500,7.19,7.8800,3.50,3.94,4.25
"05 MAY1988","_","_","_","_","_",6.7500,8.3800,9.2500,6.5000,7.25,7.9400,3.25,3.88,4.25
"06 MAY1988","_","_","_","_","_",7.1875,8.2500,9.1900,6.5000,7.25,7.9400,3.44,3.94,4.25
"07 MAY1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 MAY1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 MAY1988","_","_","_","_","_",7.8125,8.1900,9.1300,6.5000,7.31,8.0600,3.44,3.94,4.25
"10 MAY1988","_","_","_","_","_",8.0000,8.2500,9.1900,6.5000,7.31,8.0600,3.44,4.00,4.25
"11 MAY1988","_","_","_","_","_",6.6250,8.3100,9.1900,6.5000,7.44,8.0600,3.25,4.06,4.31
"12 MAY1988","_","_","_","_","_",7.0000,8.3100,9.1900,7.0000,7.38,8.0600,3.31,4.06,4.31
"13 MAY1988","_","_","_","_","_",7.3750,8.1300,9.0600,7.0000,7.31,7.9400,3.56,4.00,4.25
"14 MAY1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 MAY1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAY1988","_","_","_","_","_",7.1875,8.0600,8.9400,7.0000,7.31,7.9400,3.94,4.06,4.31
"17 MAY1988","_","_","_","_","_",7.4375,7.7500,8.7500,7.0000,7.44,8.0000,3.81,4.06,4.31
"18 MAY1988","_","_","_","_","_",6.5000,7.6300,8.7500,7.0000,7.44,8.1300,3.50,4.06,4.31
"19 MAY1988","_","_","_","_","_",6.6250,7.6300,8.7500,6.7500,7.38,8.0600,4.00,4.06,4.31
"20 MAY1988","_","_","_","_","_",7.3750,7.6300,8.7500,6.7500,7.13,8.1300,4.31,4.19,4.38
"21 MAY1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 MAY1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 MAY1988","_","_","_","_","_",7.6250,7.5600,8.6900,6.7500,7.44,8.1300,4.06,4.19,4.38
"24 MAY1988","_","_","_","_","_",7.7500,7.5600,8.6900,7.0000,7.44,8.1900,3.88,4.13,4.31
"25 MAY1988","_","_","_","_","_",7.4375,7.6300,8.7500,7.0000,7.44,8.1300,3.75,4.13,4.31
"26 MAY1988","_","_","_","_","_",7.6250,7.6300,8.7500,7.0000,7.44,8.1300,3.94,4.13,4.31
"27 MAY1988","_","_","_","_","_","_",7.5600,8.8100,"_",7.63,8.3100,5.25,4.19,4.38
"28 MAY1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 MAY1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 MAY1988","_","_","_","_","_",7.2500,"_","_",7.0000,"_","_","_","_","_"
"31 MAY1988","_","_","_","_","_",7.3125,7.7500,8.8100,7.2500,7.63,8.3100,3.69,4.06,4.31
"01 JUN1988","_","_","_","_","_",7.0625,8.0000,9.0600,7.2500,7.56,8.2500,3.75,4.06,4.31
"02 JUN1988","_","_","_","_","_","_",8.5600,9.4400,"_",7.56,8.1900,3.69,4.06,4.31
"03 JUN1988","_","_","_","_","_",6.5625,8.7500,9.5000,7.2500,7.63,8.2500,3.69,4.13,4.31
"04 JUN1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 JUN1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 JUN1988","_","_","_","_","_",6.1250,8.7500,9.5600,7.2500,7.56,8.1300,3.56,4.13,4.38
"07 JUN1988","_","_","_","_","_",5.8750,8.6900,9.4400,7.2500,7.56,8.0600,3.50,4.13,4.38
"08 JUN1988","_","_","_","_","_",5.6250,8.5000,9.2500,7.2500,7.63,8.1900,3.50,4.13,4.38
"09 JUN1988","_","_","_","_","_",6.7500,8.4400,9.2500,7.2500,7.56,8.1300,4.38,4.19,4.38
"10 JUN1988","_","_","_","_","_",7.3750,8.5000,9.2500,7.1250,7.56,8.1300,4.25,4.19,4.44
"11 JUN1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 JUN1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 JUN1988","_","_","_","_","_",7.5000,8.3100,9.1900,7.1250,7.50,8.1300,3.38,4.25,4.44
"14 JUN1988","_","_","_","_","_",6.2500,8.5000,9.3100,7.1250,7.44,7.9400,3.38,4.25,4.44
"15 JUN1988","_","_","_","_","_",6.8750,8.5600,9.3800,7.1250,7.44,8.0000,3.81,4.25,4.50
"16 JUN1988","_","_","_","_","_",6.6250,8.5600,9.5600,7.1250,7.50,8.1300,3.88,4.25,4.50
"17 JUN1988","_","_","_","_","_",7.3750,8.8800,9.5600,7.3750,7.56,8.0000,4.81,4.25,4.50
"18 JUN1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 JUN1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 JUN1988","_","_","_","_","_",6.5000,9.1300,9.8100,7.3750,7.69,8.3100,4.00,4.19,4.44
"21 JUN1988","_","_","_","_","_",7.2500,9.1300,9.6900,7.3750,7.69,8.2500,3.75,4.31,4.56
"22 JUN1988","_","_","_","_","_",6.7500,9.0000,9.6900,7.3750,7.56,8.1300,3.69,4.31,4.56
"23 JUN1988","_","_","_","_","_",8.0000,9.1300,9.7500,7.3750,7.56,8.0600,3.88,4.31,4.56
"24 JUN1988","_","_","_","_","_",6.3750,9.3800,10.0000,7.3750,7.63,8.1300,3.81,4.31,4.56
"25 JUN1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUN1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 JUN1988","_","_","_","_","_",7.0000,9.8100,10.2500,7.3750,7.69,8.1300,3.50,4.31,4.56
"28 JUN1988","_","_","_","_","_",9.5000,9.7500,10.1300,7.3750,7.75,8.2500,3.63,4.25,4.56
"29 JUN1988","_","_","_","_","_",7.8750,9.8800,10.1900,7.3750,7.75,8.2500,4.63,4.38,4.63
"30 JUN1988","_","_","_","_","_",8.2500,9.9400,10.2500,8.2500,7.81,8.2500,4.31,4.38,4.69
"01 JUL1988","_","_","_","_","_",8.3750,10.0600,10.3800,7.6250,7.75,8.1300,4.31,4.38,4.69
"02 JUL1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 JUL1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 JUL1988","_","_","_","_","_",9.0000,10.2500,10.5000,7.6250,7.75,8.1900,4.00,4.69,4.88
"05 JUL1988","_","_","_","_","_",9.0000,10.0600,10.3100,7.6250,7.81,8.2500,4.00,4.69,4.88
"06 JUL1988","_","_","_","_","_",9.2500,10.0600,10.3800,7.6250,7.88,8.3100,3.56,4.56,4.81
"07 JUL1988","_","_","_","_","_",9.3750,10.0000,10.3800,7.6250,7.94,8.3800,4.00,4.56,4.75
"08 JUL1988","_","_","_","_","_",9.6875,10.2500,10.5600,7.6250,8.00,8.4400,4.06,4.56,4.81
"09 JUL1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 JUL1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 JUL1988","_","_","_","_","_",8.6250,10.1900,10.6300,7.6250,8.00,8.5000,3.94,4.69,4.81
"12 JUL1988","_","_","_","_","_",8.6250,10.3100,10.7500,7.6250,7.94,8.5000,4.00,4.63,4.88
"13 JUL1988","_","_","_","_","_",8.6250,10.2500,10.6900,7.6250,8.00,8.3800,3.88,4.63,4.88
"14 JUL1988","_","_","_","_","_",7.7500,10.2500,10.6900,7.5000,8.06,8.5600,4.00,4.69,4.94
"15 JUL1988","_","_","_","_","_",8.2500,10.6900,10.9400,7.5000,8.19,8.5000,4.31,4.75,5.00
"16 JUL1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 JUL1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 JUL1988","_","_","_","_","_",10.0000,10.9400,11.0600,7.5000,8.25,8.5600,3.94,4.69,4.94
"19 JUL1988","_","_","_","_","_",9.2500,10.8800,11.0000,7.7500,8.19,8.6300,4.25,4.63,4.81
"20 JUL1988","_","_","_","_","_",9.6250,10.9400,11.0000,7.7500,8.13,8.6300,4.19,4.69,4.81
"21 JUL1988","_","_","_","_","_",9.5000,10.6900,10.8800,7.5000,8.13,8.6300,4.63,4.63,4.81
"22 JUL1988","_","_","_","_","_",9.6250,10.7500,10.9400,7.5000,8.25,8.6900,4.94,4.63,4.81
"23 JUL1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 JUL1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 JUL1988","_","_","_","_","_","_",10.6900,10.8100,"_",8.19,8.6300,3.75,4.69,4.81
"26 JUL1988","_","_","_","_","_",10.2500,10.7500,10.9400,7.6250,8.19,8.6900,4.00,4.69,4.81
"27 JUL1988","_","_","_","_","_",9.9375,10.7500,10.8800,"_",8.25,8.6900,3.94,4.63,4.75
"28 JUL1988","_","_","_","_","_",10.1250,10.6900,10.8800,7.6250,8.31,8.7500,5.00,4.63,4.75
"29 JUL1988","_","_","_","_","_",10.5000,10.8100,11.0000,7.6250,8.25,8.7500,5.25,4.63,4.75
"30 JUL1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 JUL1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 AGO1988","_","_","_","_","_",9.7500,10.7500,11.0000,7.6250,8.25,8.7500,4.63,4.69,4.81
"02 AGO1988","_","_","_","_","_",9.8750,10.7500,10.9400,7.6250,8.25,8.7500,4.25,4.69,4.75
"03 AGO1988","_","_","_","_","_",9.6875,10.7500,10.9400,7.6250,8.19,8.6900,4.00,4.63,4.75
"04 AGO1988","_","_","_","_","_",10.1250,10.7500,10.9400,7.5000,8.19,8.6900,4.38,4.63,4.75
"05 AGO1988","_","_","_","_","_",10.5000,10.7500,11.0000,7.5000,8.25,8.7500,4.13,4.69,4.75
"06 AGO1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 AGO1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 AGO1988","_","_","_","_","_",10.6250,11.0000,11.1300,7.5000,8.31,8.8100,3.75,4.69,4.81
"09 AGO1988","_","_","_","_","_",10.9375,11.0600,11.1900,7.5000,8.38,8.8800,4.06,4.69,4.88
"10 AGO1988","_","_","_","_","_",10.8125,11.1900,11.2500,7.5000,8.50,8.8800,3.94,4.81,5.00
"11 AGO1988","_","_","_","_","_",10.1250,11.0600,11.2500,7.5000,8.56,9.0600,4.06,4.75,4.94
"12 AGO1988","_","_","_","_","_",9.6250,11.1300,11.1900,7.8750,8.63,9.1300,3.88,4.75,4.94
"13 AGO1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 AGO1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 AGO1988","_","_","_","_","_","_",10.3100,11.3800,"_",8.63,9.1300,4.19,4.75,4.88
"16 AGO1988","_","_","_","_","_",9.3750,11.4400,11.5000,8.1250,8.69,9.1900,3.88,4.75,4.94
"17 AGO1988","_","_","_","_","_",9.3750,11.5000,11.5000,8.1250,8.56,9.1300,3.88,4.63,4.94
"18 AGO1988","_","_","_","_","_",9.1250,11.4400,11.4400,8.1250,8.56,9.1300,4.19,4.75,4.94
"19 AGO1988","_","_","_","_","_",9.8750,11.3800,11.3800,7.8750,8.56,9.1300,4.50,4.81,4.94
"20 AGO1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 AGO1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 AGO1988","_","_","_","_","_",9.8750,11.5000,11.5600,7.8750,8.56,9.1300,4.00,4.81,4.94
"23 AGO1988","_","_","_","_","_",10.2500,11.5000,11.6300,7.8750,8.56,9.1300,4.00,4.81,4.94
"24 AGO1988","_","_","_","_","_",10.1250,11.6300,11.6900,7.8750,8.50,9.0000,4.25,4.81,4.94
"25 AGO1988","_","_","_","_","_",10.6250,11.8100,11.8100,7.7500,8.63,9.1900,4.56,4.81,4.94
"26 AGO1988","_","_","_","_","_",11.3750,12.1300,12.1900,7.7500,8.63,9.2500,4.63,4.88,4.94
"27 AGO1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 AGO1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 AGO1988","_","_","_","_","_","_","_","_",8.0000,"_","_","_","_","_"
"30 AGO1988","_","_","_","_","_",11.6250,12.1900,12.1900,8.0000,8.50,9.0000,5.19,4.94,5.00
"31 AGO1988","_","_","_","_","_",12.0000,12.2800,12.1300,7.7500,8.44,9.0600,4.31,4.94,5.06
"01 SEP1988","_","_","_","_","_",11.6250,12.2500,12.2500,7.7500,8.50,9.1300,4.63,5.00,5.13
"02 SEP1988","_","_","_","_","_",10.6250,12.4400,12.3800,7.7500,8.38,8.8800,"_",5.06,5.13
"03 SEP1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 SEP1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 SEP1988","_","_","_","_","_",10.2500,12.2500,12.1300,7.7500,8.31,8.8800,4.31,5.00,5.06
"06 SEP1988","_","_","_","_","_",10.2500,12.0600,12.0000,8.0000,8.31,9.7500,3.94,5.00,5.00
"07 SEP1988","_","_","_","_","_",10.0000,12.0600,12.1300,8.0000,8.25,8.8100,3.94,4.88,4.94
"08 SEP1988","_","_","_","_","_",10.7500,12.1300,12.2500,7.7500,8.31,8.8100,3.94,4.94,5.00
"09 SEP1988","_","_","_","_","_",9.8750,12.1300,12.3100,7.7500,8.25,8.7500,4.44,4.94,4.94
"10 SEP1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 SEP1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 SEP1988","_","_","_","_","_",9.2500,12.0000,12.1900,7.8750,8.25,8.6900,4.00,4.94,4.94
"13 SEP1988","_","_","_","_","_",9.6250,11.9400,12.1300,7.8750,8.25,8.6900,3.81,4.94,4.94
"14 SEP1988","_","_","_","_","_",9.9375,12.0000,12.1300,7.8750,8.19,8.6300,4.00,4.94,4.94
"15 SEP1988","_","_","_","_","_",11.1250,12.1900,12.2500,7.8750,8.19,8.6300,4.06,4.94,4.94
"16 SEP1988","_","_","_","_","_",10.1250,12.1900,12.3100,7.8750,8.25,8.6900,3.94,4.94,4.94
"17 SEP1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 SEP1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 SEP1988","_","_","_","_","_",10.2500,12.1900,12.3100,7.8750,8.19,8.6900,4.50,4.94,4.94
"20 SEP1988","_","_","_","_","_",10.1250,11.9400,12.0600,7.8750,8.25,8.7500,4.13,4.94,4.94
"21 SEP1988","_","_","_","_","_",10.6875,12.0000,12.1300,7.8750,8.19,8.6900,4.44,4.94,4.94
"22 SEP1988","_","_","_","_","_",10.1250,12.0000,12.1300,7.8750,8.19,8.6300,4.56,4.94,4.94
"23 SEP1988","_","_","_","_","_",11.1250,12.0600,12.1300,7.8750,8.25,8.7500,4.25,4.94,4.94
"24 SEP1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 SEP1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 SEP1988","_","_","_","_","_",10.2500,12.0000,12.0000,8.0000,8.25,8.6900,4.13,4.94,4.94
"27 SEP1988","_","_","_","_","_",11.0000,11.8800,11.8100,8.0000,8.31,8.8100,4.06,4.94,4.94
"28 SEP1988","_","_","_","_","_",11.5625,11.8100,11.7500,8.0000,8.38,8.8800,4.25,5.00,4.94
"29 SEP1988","_","_","_","_","_",11.1250,11.7500,11.6300,8.0000,8.56,8.8800,4.00,4.81,4.88
"30 SEP1988","_","_","_","_","_",12.1875,11.8800,11.6900,8.0000,8.56,8.8100,4.38,4.81,4.81
"01 OCT1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 OCT1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 OCT1988","_","_","_","_","_",11.7500,11.9400,11.6300,8.1250,8.44,8.7500,4.44,4.81,4.81
"04 OCT1988","_","_","_","_","_",12.1250,11.9400,11.6900,8.1250,8.44,8.6900,4.38,4.75,4.75
"05 OCT1988","_","_","_","_","_",12.0625,11.9400,11.7500,8.1250,8.44,8.7500,4.25,4.75,4.75
"06 OCT1988","_","_","_","_","_",12.2500,11.9400,11.6900,8.0000,8.44,8.7500,4.19,4.75,4.75
"07 OCT1988","_","_","_","_","_",11.8750,11.8100,11.5600,8.0000,8.38,8.7500,4.38,4.75,4.75
"08 OCT1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 OCT1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 OCT1988","_","_","_","_","_",11.5000,11.8100,11.5000,8.0000,8.44,8.6300,4.38,4.75,4.75
"11 OCT1988","_","_","_","_","_",11.3125,11.8100,11.4400,8.0000,8.44,8.6300,4.00,4.69,4.69
"12 OCT1988","_","_","_","_","_","_",11.8100,11.5000,"_",8.50,8.6300,4.13,4.56,4.56
"13 OCT1988","_","_","_","_","_",11.5000,11.8800,11.5600,8.1250,8.56,8.6900,4.00,4.56,4.56
"14 OCT1988","_","_","_","_","_",11.3750,11.9400,11.6300,8.1250,8.50,8.6900,4.31,4.63,4.56
"15 OCT1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 OCT1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 OCT1988","_","_","_","_","_",11.3125,11.8800,11.5600,8.0000,8.50,8.6900,4.44,4.69,4.56
"18 OCT1988","_","_","_","_","_",12.2500,11.9400,11.5600,8.0000,8.50,8.6300,4.19,4.63,4.56
"19 OCT1988","_","_","_","_","_",12.1875,11.9400,11.5600,8.1250,8.50,8.6300,4.13,4.56,4.50
"20 OCT1988","_","_","_","_","_",12.0625,11.8800,11.5000,8.1250,8.56,8.6900,4.00,4.50,4.50
"21 OCT1988","_","_","_","_","_",12.4375,12.0000,11.6900,8.2500,8.56,8.6900,4.00,4.44,4.50
"22 OCT1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 OCT1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 OCT1988","_","_","_","_","_",11.5625,12.0600,11.8100,8.1250,8.56,8.7500,4.19,4.44,4.44
"25 OCT1988","_","_","_","_","_",11.3750,12.1300,11.8800,8.1250,8.56,8.7500,4.00,4.38,4.38
"26 OCT1988","_","_","_","_","_",11.1875,12.0600,11.8100,8.1250,8.50,8.6900,4.06,4.38,4.44
"27 OCT1988","_","_","_","_","_",10.5000,12.0000,11.6900,8.1250,8.50,8.6300,4.19,4.38,4.44
"28 OCT1988","_","_","_","_","_",12.1250,12.0000,11.6900,8.1250,8.50,8.6300,6.38,4.38,4.38
"29 OCT1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 OCT1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 OCT1988","_","_","_","_","_",12.0625,12.0000,11.7500,8.1250,8.50,8.6300,5.75,4.38,4.38
"01 NOV1988","_","_","_","_","_","_",12.0600,11.7500,"_",8.44,8.5600,4.63,4.38,4.38
"02 NOV1988","_","_","_","_","_",11.6250,12.0600,11.9100,8.1250,8.50,8.5600,4.44,4.38,4.38
"03 NOV1988","_","_","_","_","_",12.0000,12.0600,11.9400,8.1250,8.50,8.6300,4.25,4.38,4.38
"04 NOV1988","_","_","_","_","_",12.1250,12.0600,12.0000,8.2500,8.56,8.6900,4.50,4.38,4.38
"05 NOV1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 NOV1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 NOV1988","_","_","_","_","_",12.0625,12.1300,12.0000,8.2500,8.63,8.7500,4.06,4.44,4.44
"08 NOV1988","_","_","_","_","_",12.3125,12.1300,11.9400,8.2500,8.69,8.8100,3.81,4.38,4.44
"09 NOV1988","_","_","_","_","_","_",12.1300,12.0000,"_",8.75,8.8800,4.75,4.38,4.44
"10 NOV1988","_","_","_","_","_",11.5625,12.0600,11.8800,8.2500,8.81,8.9400,3.50,4.38,4.44
"11 NOV1988","_","_","_","_","_",11.4375,12.0600,11.9400,8.2500,8.88,9.0000,2.00,4.31,4.38
"12 NOV1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 NOV1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 NOV1988","_","_","_","_","_",11.3750,12.0600,11.9400,8.2500,8.81,8.9400,3.63,4.31,4.31
"15 NOV1988","_","_","_","_","_",11.8125,12.1300,12.1300,8.2500,8.88,8.9400,3.75,4.31,4.38
"16 NOV1988","_","_","_","_","_",11.0000,12.1300,12.1300,8.2500,9.00,9.1300,3.56,4.31,4.38
"17 NOV1988","_","_","_","_","_",11.5625,12.1300,12.1300,8.3750,9.00,9.1300,3.69,4.25,4.38
"18 NOV1988","_","_","_","_","_",12.1250,12.1300,12.1300,8.2500,9.00,9.1300,3.94,4.38,4.38
"19 NOV1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 NOV1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 NOV1988","_","_","_","_","_",11.1250,12.1300,12.1300,8.2500,9.00,9.1300,3.94,4.38,4.38
"22 NOV1988","_","_","_","_","_",11.6875,12.1300,12.1300,8.2500,9.13,9.2500,4.00,4.38,4.44
"23 NOV1988","_","_","_","_","_",12.0000,12.1300,12.1300,8.2500,9.06,9.2500,4.19,4.38,4.44
"24 NOV1988","_","_","_","_","_",12.0000,12.1300,12.1900,8.2500,9.13,9.2500,4.00,4.44,4.44
"25 NOV1988","_","_","_","_","_",12.0000,12.8800,12.7500,8.2500,9.31,9.4400,3.50,4.44,4.44
"26 NOV1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 NOV1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 NOV1988","_","_","_","_","_",12.2500,13.0600,12.9400,8.2500,9.38,9.4400,3.69,4.44,4.50
"29 NOV1988","_","_","_","_","_",12.5000,13.0600,12.9400,8.3750,9.38,9.4400,4.19,4.44,4.44
"30 NOV1988","_","_","_","_","_",13.2500,13.1300,12.9400,8.3750,9.25,9.3100,3.63,4.38,4.44
"01 DIC1988","_","_","_","_","_",13.8750,13.0600,13.0000,8.2500,9.13,9.1900,3.75,4.31,4.38
"02 DIC1988","_","_","_","_","_",13.0000,13.1300,13.1900,8.2500,9.25,9.3800,3.81,4.38,4.44
"03 DIC1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 DIC1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 DIC1988","_","_","_","_","_",12.5625,13.2500,13.0600,8.2500,9.31,9.4400,3.75,4.38,4.38
"06 DIC1988","_","_","_","_","_","_",13.1900,12.9400,8.5000,9.25,9.3800,3.81,4.31,4.38
"07 DIC1988","_","_","_","_","_",12.9375,13.1300,12.9400,8.5000,9.19,9.2500,4.25,4.38,4.44
"08 DIC1988","_","_","_","_","_","_",13.1900,13.0000,8.5000,9.25,9.3100,4.75,4.38,4.44
"09 DIC1988","_","_","_","_","_",12.5625,12.2500,13.0600,8.3750,9.31,9.3800,4.50,4.44,4.50
"10 DIC1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 DIC1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 DIC1988","_","_","_","_","_",12.0000,13.1900,13.0000,8.3750,9.31,9.4400,4.69,4.44,4.50
"13 DIC1988","_","_","_","_","_",12.6250,13.1300,13.0000,8.3750,9.31,9.4400,4.38,4.44,4.50
"14 DIC1988","_","_","_","_","_",11.5000,13.1900,13.0000,8.3750,9.38,9.5600,4.13,4.44,4.50
"15 DIC1988","_","_","_","_","_",12.8750,13.1300,12.8800,8.3750,9.44,9.5600,4.13,4.44,4.50
"16 DIC1988","_","_","_","_","_",12.8125,13.0600,12.8800,8.3750,9.50,9.6300,4.44,4.50,4.63
"17 DIC1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 DIC1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 DIC1988","_","_","_","_","_",11.8750,13.0000,12.6900,8.6250,9.44,9.5600,4.81,4.50,4.63
"20 DIC1988","_","_","_","_","_",12.6250,12.8800,12.5600,8.6250,9.31,9.4400,4.44,4.50,4.63
"21 DIC1988","_","_","_","_","_",12.7500,12.9400,12.6300,8.6250,9.25,9.4400,4.25,4.44,4.56
"22 DIC1988","_","_","_","_","_",12.7500,12.9400,12.6300,8.6250,9.25,9.3800,4.88,4.44,4.56
"23 DIC1988","_","_","_","_","_",12.2500,12.8800,12.5600,8.6250,9.31,9.3800,4.25,4.50,4.56
"24 DIC1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 DIC1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 DIC1988","_","_","_","_","_","_","_","_",8.6250,"_","_","_","_","_"
"28 DIC1988","_","_","_","_","_",11.7500,12.8800,12.6300,8.6250,9.31,9.4400,4.44,4.56,4.56
"29 DIC1988","_","_","_","_","_",12.8750,12.9400,12.6900,8.6250,9.13,9.5000,4.88,4.56,4.63
"30 DIC1988","_","_","_","_","_",13.1250,13.0600,12.8100,8.6250,9.19,9.5000,5.00,4.56,4.63
"31 DIC1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 ENE1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1989","_","_","_","_","_","_","_","_",9.7500,"_","_","_","_","_"
"03 ENE1989","_","_","_","_","_",13.1250,13.1300,12.9400,9.7500,9.25,9.5600,4.44,4.50,4.56
"04 ENE1989","_","_","_","_","_",13.0000,13.1600,12.8800,9.0000,9.31,9.6900,4.50,4.50,4.63
"05 ENE1989","_","_","_","_","_",13.3750,13.1900,13.0000,9.0000,9.31,9.7500,4.13,4.50,4.63
"06 ENE1989","_","_","_","_","_",12.8750,13.1300,12.9400,9.0000,9.31,9.7500,3.94,4.44,4.63
"07 ENE1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 ENE1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 ENE1989","_","_","_","_","_",12.9375,13.1300,12.8100,8.8750,9.31,9.6900,3.63,4.38,4.56
"10 ENE1989","_","_","_","_","_",13.1250,13.1300,12.8100,8.8750,9.31,9.6900,3.69,4.38,4.56
"11 ENE1989","_","_","_","_","_",12.9375,13.0600,12.6900,9.0000,9.31,9.6900,3.75,4.44,4.63
"12 ENE1989","_","_","_","_","_",10.1250,13.1300,12.8100,9.0000,9.31,9.6900,3.75,4.44,4.63
"13 ENE1989","_","_","_","_","_",12.6875,13.1900,12.8100,8.8750,9.31,9.6900,4.06,4.44,4.63
"14 ENE1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 ENE1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 ENE1989","_","_","_","_","_",13.0625,13.0000,12.6300,8.8750,9.25,9.6300,3.94,4.44,4.63
"17 ENE1989","_","_","_","_","_",13.0000,13.0000,12.6300,8.8750,9.31,9.6900,3.94,4.44,4.63
"18 ENE1989","_","_","_","_","_",13.0000,13.0600,12.6300,8.8750,9.31,9.6900,3.94,4.50,4.63
"19 ENE1989","_","_","_","_","_",12.9375,12.9400,12.4400,9.0000,9.25,9.5600,4.38,4.56,4.69
"20 ENE1989","_","_","_","_","_",13.1875,13.0000,12.5000,9.0000,9.25,9.6300,4.63,4.50,4.63
"21 ENE1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 ENE1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 ENE1989","_","_","_","_","_",13.2500,13.0000,12.3800,8.8750,9.25,9.6300,4.00,4.50,4.63
"24 ENE1989","_","_","_","_","_",13.0000,13.0000,12.4400,8.8750,9.25,9.6300,3.94,4.50,4.63
"25 ENE1989","_","_","_","_","_",13.0625,13.0000,12.3800,8.8750,9.19,9.5600,3.94,4.50,4.63
"26 ENE1989","_","_","_","_","_",12.6875,13.0000,12.4400,8.8750,9.31,9.6900,4.00,4.50,4.63
"27 ENE1989","_","_","_","_","_",12.8125,12.9400,12.3800,8.8750,9.31,9.6900,4.63,4.50,4.63
"28 ENE1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 ENE1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 ENE1989","_","_","_","_","_",12.9375,12.8800,12.3800,8.8750,9.25,9.6300,4.56,4.50,4.63
"31 ENE1989","_","_","_","_","_",12.8125,12.9400,12.4400,9.0000,9.25,9.6300,4.31,4.50,4.63
"01 FEB1989","_","_","_","_","_",12.5000,12.9400,12.4400,9.0000,9.25,9.6300,4.31,4.50,4.69
"02 FEB1989","_","_","_","_","_",12.3750,12.8800,12.3800,8.8750,9.25,9.6300,4.25,4.50,4.69
"03 FEB1989","_","_","_","_","_",12.8125,12.8800,12.3100,8.8750,9.31,9.6900,4.63,4.56,4.69
"04 FEB1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 FEB1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 FEB1989","_","_","_","_","_",13.0625,12.8100,12.3100,8.8750,9.31,9.7500,4.00,4.56,4.75
"07 FEB1989","_","_","_","_","_",13.1875,12.8800,12.4400,8.8750,9.44,9.8100,4.00,4.50,4.75
"08 FEB1989","_","_","_","_","_",13.0625,12.8800,12.3800,8.8750,9.38,9.7500,3.94,4.50,4.75
"09 FEB1989","_","_","_","_","_",13.0625,12.9400,12.5000,8.8750,9.44,9.2500,3.94,4.50,4.69
"10 FEB1989","_","_","_","_","_",12.9375,13.0000,12.5000,8.8750,9.63,9.9400,4.00,4.50,4.69
"11 FEB1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 FEB1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 FEB1989","_","_","_","_","_",12.7500,12.9400,12.5000,9.0000,9.63,10.0600,3.94,4.50,4.75
"14 FEB1989","_","_","_","_","_",12.3750,"_","_",9.0000,"_","_","_","_","_"
"15 FEB1989","_","_","_","_","_",12.9375,12.9400,12.7500,9.0000,9.69,10.1900,4.06,4.50,4.69
"16 FEB1989","_","_","_","_","_",12.7500,12.9400,12.5600,9.1250,9.69,10.0600,4.25,4.56,4.69
"17 FEB1989","_","_","_","_","_",12.9375,12.9400,12.7500,9.1250,9.69,10.1300,4.25,4.50,4.69
"18 FEB1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 FEB1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 FEB1989","_","_","_","_","_",12.2500,12.9400,12.7500,9.1250,9.69,10.1300,4.25,4.56,4.69
"21 FEB1989","_","_","_","_","_",12.3125,12.9400,12.6900,9.1250,9.69,10.1300,4.06,4.56,4.75
"22 FEB1989","_","_","_","_","_",12.1250,13.0000,12.8800,9.1250,9.81,10.3100,4.25,4.56,4.75
"23 FEB1989","_","_","_","_","_",12.1250,13.0600,12.9400,9.1250,9.81,10.3100,4.25,4.56,4.75
"24 FEB1989","_","_","_","_","_",11.3750,13.0600,12.9400,9.1250,10.00,10.3500,4.25,4.75,4.94
"25 FEB1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 FEB1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 FEB1989","_","_","_","_","_",11.1250,13.3100,13.2500,9.5000,10.19,10.7500,4.38,4.69,4.94
"28 FEB1989","_","_","_","_","_",11.1250,13.3100,13.1900,9.5000,10.19,10.6300,4.06,4.63,4.88
"01 MAR1989","_","_","_","_","_",12.3750,13.3800,13.1300,9.7500,10.06,10.5600,4.19,4.63,4.88
"02 MAR1989","_","_","_","_","_",11.8750,13.1300,13.0000,9.7500,10.13,10.6300,4.13,4.63,4.88
"03 MAR1989","_","_","_","_","_",12.1250,13.0000,12.8800,9.6250,10.06,10.5600,4.13,4.63,4.94
"04 MAR1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 MAR1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 MAR1989","_","_","_","_","_",12.6250,13.0000,12.1900,9.6250,10.00,10.5000,4.06,4.69,4.94
"07 MAR1989","_","_","_","_","_",12.7500,12.9400,12.8100,9.6250,9.94,10.3800,4.00,4.69,4.94
"08 MAR1989","_","_","_","_","_",12.4375,12.9400,12.7500,9.6250,10.00,10.4400,3.88,4.69,5.00
"09 MAR1989","_","_","_","_","_",12.7500,12.9400,12.7500,9.6250,10.06,10.5000,3.94,4.69,5.00
"10 MAR1989","_","_","_","_","_",12.9375,12.9400,12.7500,9.6250,10.19,10.6300,3.94,4.69,5.00
"11 MAR1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 MAR1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 MAR1989","_","_","_","_","_",12.9375,12.9400,12.8100,9.6250,10.19,10.6900,3.94,4.69,5.00
"14 MAR1989","_","_","_","_","_",12.3125,12.9400,12.8100,9.6250,10.06,10.6900,3.94,4.69,5.00
"15 MAR1989","_","_","_","_","_",13.1250,12.8800,12.7500,9.6250,10.13,10.6900,4.00,4.63,5.00
"16 MAR1989","_","_","_","_","_",12.6875,12.9400,12.8100,9.6250,10.13,10.6900,4.00,4.63,5.00
"17 MAR1989","_","_","_","_","_",13.1250,13.0000,13.0000,9.6250,10.38,11.0000,4.38,4.69,5.00
"18 MAR1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 MAR1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAR1989","_","_","_","_","_",12.0625,13.0000,13.0000,9.6250,10.44,11.1300,4.56,4.75,5.00
"21 MAR1989","_","_","_","_","_",12.8125,12.8800,12.8800,9.6250,10.44,11.1900,4.19,4.75,5.06
"22 MAR1989","_","_","_","_","_",12.9375,12.8800,12.6900,9.7500,10.31,11.0600,6.63,4.69,5.00
"23 MAR1989","_","_","_","_","_",12.5000,12.8800,12.7500,9.7500,10.25,11.0000,4.25,4.69,5.00
"24 MAR1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 MAR1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 MAR1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 MAR1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 MAR1989","_","_","_","_","_",12.2500,13.0000,12.8100,9.7500,10.38,11.0600,4.13,4.69,4.94
"29 MAR1989","_","_","_","_","_",12.1250,12.9400,12.7500,9.7500,10.31,11.0000,4.25,4.56,4.88
"30 MAR1989","_","_","_","_","_",12.6875,12.9400,12.8100,9.7500,10.19,10.9400,4.25,4.63,4.81
"31 MAR1989","_","_","_","_","_",12.8125,13.0000,12.8100,9.7500,10.19,10.9400,4.31,4.50,4.81
"01 ABR1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ABR1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 ABR1989","_","_","_","_","_",12.4375,13.0000,12.9400,9.7500,10.13,10.8100,4.31,4.50,4.81
"04 ABR1989","_","_","_","_","_",12.1250,13.0600,12.9400,9.7500,10.13,10.7500,4.25,4.56,4.88
"05 ABR1989","_","_","_","_","_",12.1875,13.0600,12.9400,9.7500,10.13,10.6300,4.25,4.50,4.81
"06 ABR1989","_","_","_","_","_",11.8750,13.0600,13.0000,9.7500,10.13,10.6900,4.00,4.50,4.81
"07 ABR1989","_","_","_","_","_",11.7500,13.1300,13.1300,9.6250,10.19,10.6900,4.44,4.50,4.88
"08 ABR1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 ABR1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 ABR1989","_","_","_","_","_",11.1250,13.1900,13.1900,9.6250,10.13,10.6900,4.31,4.56,4.88
"11 ABR1989","_","_","_","_","_",10.2500,13.1900,13.1900,9.6250,10.13,10.6900,4.31,4.50,4.81
"12 ABR1989","_","_","_","_","_",10.1250,13.1900,13.3800,9.6250,10.13,10.5600,4.19,4.50,4.81
"13 ABR1989","_","_","_","_","_",10.1250,13.1900,13.3800,9.6250,10.13,10.6900,4.06,4.56,4.81
"14 ABR1989","_","_","_","_","_",11.7500,13.0600,13.0600,9.6250,10.00,10.5000,4.13,4.50,4.81
"15 ABR1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 ABR1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 ABR1989","_","_","_","_","_",11.7500,13.0000,12.9400,9.6250,10.00,10.5000,4.25,4.50,4.81
"18 ABR1989","_","_","_","_","_",10.1250,12.8800,12.8100,9.6250,9.94,10.2500,4.19,4.56,4.88
"19 ABR1989","_","_","_","_","_",11.1250,12.8800,12.9400,9.6250,9.94,10.2500,4.25,4.56,4.88
"20 ABR1989","_","_","_","_","_",11.8750,13.1300,13.2500,9.6250,10.00,10.3100,4.25,4.63,4.94
"21 ABR1989","_","_","_","_","_",13.1875,13.3100,13.3800,9.6250,10.00,10.3800,4.25,4.63,4.94
"22 ABR1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 ABR1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 ABR1989","_","_","_","_","_",10.3750,13.2500,13.3100,9.6250,10.00,10.3100,4.38,4.75,5.13
"25 ABR1989","_","_","_","_","_",10.3125,13.1900,13.1900,9.6250,9.94,10.2500,4.31,4.75,5.06
"26 ABR1989","_","_","_","_","_",11.5000,12.9400,12.9400,9.6250,9.94,10.2500,4.25,4.75,5.06
"27 ABR1989","_","_","_","_","_",12.0000,12.8800,12.8800,9.6250,9.81,10.0000,4.19,4.69,5.00
"28 ABR1989","_","_","_","_","_",12.7500,12.9400,12.8800,9.6250,9.81,9.9400,4.19,4.69,5.00
"29 ABR1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 ABR1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 MAY1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY1989","_","_","_","_","_",12.7500,12.9400,12.9400,9.6250,9.94,10.1900,4.19,4.75,5.13
"03 MAY1989","_","_","_","_","_",12.2500,12.8800,12.8800,9.6250,9.88,10.0600,4.13,4.75,5.13
"04 MAY1989","_","_","_","_","_",12.2500,12.8800,12.8800,9.6250,9.88,10.0600,4.00,4.75,5.13
"05 MAY1989","_","_","_","_","_",12.8750,12.8100,12.8100,9.6250,9.75,9.8800,3.50,4.75,5.13
"06 MAY1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 MAY1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 MAY1989","_","_","_","_","_",12.8750,12.7500,12.6900,9.6250,9.81,9.9400,4.00,4.75,5.13
"09 MAY1989","_","_","_","_","_",12.3125,12.8800,12.8800,9.6250,9.81,9.9400,4.00,4.75,5.13
"10 MAY1989","_","_","_","_","_",12.8750,12.8800,12.8800,9.6250,9.88,10.0000,4.25,4.75,5.06
"11 MAY1989","_","_","_","_","_",12.6875,12.8100,12.8800,9.6250,9.88,10.0000,4.25,4.81,5.06
"12 MAY1989","_","_","_","_","_",12.9375,12.8100,12.7500,9.6250,9.56,9.5600,4.25,4.81,5.06
"13 MAY1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 MAY1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 MAY1989","_","_","_","_","_","_",12.8800,12.7500,"_",9.50,9.5000,4.25,4.88,5.13
"16 MAY1989","_","_","_","_","_",11.8750,12.7500,12.8100,9.6250,9.56,9.5600,4.31,4.81,5.13
"17 MAY1989","_","_","_","_","_",12.0000,12.4100,12.8800,9.6250,9.50,9.5000,4.44,4.88,5.13
"18 MAY1989","_","_","_","_","_",11.8750,12.8800,12.8100,9.5000,9.56,9.5600,4.63,4.88,5.19
"19 MAY1989","_","_","_","_","_",12.2500,12.8100,12.8100,9.5000,9.56,9.5600,4.69,4.88,5.13
"20 MAY1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 MAY1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 MAY1989","_","_","_","_","_",11.6875,13.0600,13.1300,9.5000,9.44,9.3800,4.69,4.88,5.13
"23 MAY1989","_","_","_","_","_",12.5000,13.1300,13.2500,9.6250,9.44,9.3800,4.94,5.19,5.25
"24 MAY1989","_","_","_","_","_",13.7500,13.1300,13.2500,9.6250,9.44,9.3800,4.88,5.19,5.25
"25 MAY1989","_","_","_","_","_",13.7500,12.8100,13.6900,9.6250,9.38,9.3800,4.75,5.13,5.25
"26 MAY1989","_","_","_","_","_",13.6250,13.7500,13.6300,9.6250,9.63,9.5600,4.75,5.13,5.25
"27 MAY1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 MAY1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 MAY1989","_","_","_","_","_","_","_","_",9.6250,"_","_","_","_","_"
"30 MAY1989","_","_","_","_","_",13.5000,14.0000,13.8800,9.6250,9.44,9.3800,4.81,5.13,5.25
"31 MAY1989","_","_","_","_","_",13.8750,14.1300,14.1300,9.6250,9.44,9.3800,4.94,5.06,5.19
"01 JUN1989","_","_","_","_","_",13.3750,14.1300,13.9400,9.6250,9.44,9.3800,4.94,5.06,5.19
"02 JUN1989","_","_","_","_","_",13.2500,13.9400,13.8100,9.6250,9.31,9.1900,4.94,5.06,5.13
"03 JUN1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 JUN1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 JUN1989","_","_","_","_","_",13.2500,14.0600,14.0000,9.6250,9.31,9.0600,4.94,5.00,5.13
"06 JUN1989","_","_","_","_","_",12.8750,14.0600,14.0000,9.6250,9.25,9.0600,4.94,5.06,5.13
"07 JUN1989","_","_","_","_","_",13.2500,13.9400,13.8800,9.5000,9.25,9.0600,5.00,5.13,5.19
"08 JUN1989","_","_","_","_","_",13.2500,13.9400,13.8800,9.3750,9.13,8.8800,5.13,5.13,5.19
"09 JUN1989","_","_","_","_","_",13.2500,14.0000,13.9400,9.2500,9.13,8.8800,5.13,5.13,5.19
"10 JUN1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 JUN1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 JUN1989","_","_","_","_","_",12.3750,14.0000,14.1900,9.2500,9.06,8.8100,4.94,5.19,5.31
"13 JUN1989","_","_","_","_","_",12.6250,14.3800,14.3100,9.2500,9.13,8.9400,4.88,5.25,5.31
"14 JUN1989","_","_","_","_","_",12.8750,14.5000,14.4400,9.2500,9.19,9.0000,4.94,5.25,5.31
"15 JUN1989","_","_","_","_","_",12.8750,14.4400,14.5000,9.2500,9.19,9.0000,5.13,5.38,5.38
"16 JUN1989","_","_","_","_","_",12.3750,14.0600,14.1300,9.2500,9.31,9.1900,5.00,5.25,5.31
"17 JUN1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 JUN1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 JUN1989","_","_","_","_","_",12.2500,13.9400,14.0600,9.2500,9.31,9.1900,5.13,5.25,5.31
"20 JUN1989","_","_","_","_","_",13.3750,14.0300,14.0600,9.3750,9.38,9.2500,5.13,5.25,5.31
"21 JUN1989","_","_","_","_","_",12.7500,14.0000,14.1300,9.3750,9.31,9.1900,5.00,5.31,5.38
"22 JUN1989","_","_","_","_","_",12.7500,13.9400,14.1900,9.3750,9.38,9.2500,5.00,5.25,5.31
"23 JUN1989","_","_","_","_","_",13.1250,14.0000,14.2500,9.3750,9.38,9.1900,5.06,5.19,5.31
"24 JUN1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 JUN1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUN1989","_","_","_","_","_",13.3750,14.1300,14.2500,9.3750,9.25,9.0000,5.25,5.25,5.25
"27 JUN1989","_","_","_","_","_",13.9375,13.8100,13.8800,9.3750,9.25,8.9400,5.13,5.25,5.31
"28 JUN1989","_","_","_","_","_",13.3750,13.8800,13.8800,9.3750,9.25,8.9400,5.13,5.25,5.31
"29 JUN1989","_","_","_","_","_",13.7500,14.0000,14.0600,9.3750,9.25,8.9400,5.13,5.25,5.31
"30 JUN1989","_","_","_","_","_",14.0625,14.1300,14.0600,9.3750,9.25,8.9400,5.13,5.38,5.44
"01 JUL1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 JUL1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 JUL1989","_","_","_","_","_",13.4375,14.0000,13.8800,9.3750,9.13,8.8100,5.13,5.38,5.44
"04 JUL1989","_","_","_","_","_",13.8750,13.9400,13.8800,9.3750,9.13,8.7500,4.94,5.38,5.38
"05 JUL1989","_","_","_","_","_",13.6250,13.8800,13.8800,9.3750,9.13,8.7500,5.06,5.31,5.38
"06 JUL1989","_","_","_","_","_",13.8125,13.8800,13.8800,9.3750,9.06,8.6900,5.06,5.31,5.38
"07 JUL1989","_","_","_","_","_",13.3125,13.8800,14.0000,9.2500,9.00,8.6300,5.00,5.31,5.38
"08 JUL1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 JUL1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 JUL1989","_","_","_","_","_",13.6875,13.8800,13.8100,9.2500,8.88,8.5600,5.00,5.31,5.38
"11 JUL1989","_","_","_","_","_",13.9375,13.8800,13.7500,9.1250,8.88,8.5600,5.06,5.31,5.38
"12 JUL1989","_","_","_","_","_",13.8750,13.8100,13.6300,9.1250,8.69,8.3800,5.06,5.31,5.38
"13 JUL1989","_","_","_","_","_",13.8750,13.7500,13.6300,9.0000,8.75,8.4400,5.00,5.31,5.38
"14 JUL1989","_","_","_","_","_",13.8125,13.6900,13.4400,9.0000,8.69,8.3100,5.00,5.38,5.38
"15 JUL1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 JUL1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 JUL1989","_","_","_","_","_",14.3750,13.8100,13.3800,9.0000,8.81,8.5000,5.06,5.19,5.19
"18 JUL1989","_","_","_","_","_",14.0625,13.8100,13.3800,9.0000,8.88,8.5600,5.06,5.19,5.19
"19 JUL1989","_","_","_","_","_",14.3750,13.9400,13.4400,9.0000,8.88,8.5600,5.13,5.38,5.38
"20 JUL1989","_","_","_","_","_",14.9375,13.8800,13.4400,9.0000,8.75,8.3800,5.06,5.38,5.38
"21 JUL1989","_","_","_","_","_",13.8125,13.8800,13.3800,9.0000,8.81,8.4400,5.06,5.31,5.38
"22 JUL1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 JUL1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 JUL1989","_","_","_","_","_",13.9375,13.8800,13.4400,9.0000,8.81,8.4400,5.06,5.31,5.38
"25 JUL1989","_","_","_","_","_",13.6250,13.9100,13.4400,9.0000,8.88,8.5000,5.19,5.31,5.31
"26 JUL1989","_","_","_","_","_",13.6875,13.8800,13.3100,9.0000,8.81,8.4400,5.19,5.31,5.31
"27 JUL1989","_","_","_","_","_",13.3750,13.8100,13.2500,9.0000,8.69,8.3100,5.13,5.19,5.31
"28 JUL1989","_","_","_","_","_",13.8750,13.7500,13.3100,8.8750,8.63,8.3100,5.31,5.25,5.31
"29 JUL1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 JUL1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 JUL1989","_","_","_","_","_",14.1250,13.8400,13.2500,8.8750,8.44,8.1300,5.13,5.25,5.25
"01 AGO1989","_","_","_","_","_",13.5000,13.8100,13.2500,8.7500,8.25,8.0000,5.13,5.25,5.25
"02 AGO1989","_","_","_","_","_",13.7500,13.8100,13.2500,8.7500,8.25,8.0000,5.13,5.13,5.25
"03 AGO1989","_","_","_","_","_",13.8125,13.7500,13.3100,8.6250,8.31,8.1300,5.13,5.25,5.25
"04 AGO1989","_","_","_","_","_",14.0625,13.8100,13.3800,8.6250,8.56,8.3800,5.13,5.31,5.25
"05 AGO1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 AGO1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 AGO1989","_","_","_","_","_",13.6875,13.8100,13.3800,8.6250,8.63,8.4400,5.13,5.31,5.25
"08 AGO1989","_","_","_","_","_",13.8125,13.7500,13.3100,8.7500,8.63,8.4400,5.13,5.25,5.25
"09 AGO1989","_","_","_","_","_",13.5625,13.7500,13.1900,8.7500,8.63,8.4400,5.31,5.31,5.25
"10 AGO1989","_","_","_","_","_",13.7500,13.6900,13.1300,8.7500,8.69,8.4400,5.19,5.31,5.25
"11 AGO1989","_","_","_","_","_",13.6875,13.7500,13.3100,8.8750,8.63,8.3800,5.25,5.31,5.25
"12 AGO1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 AGO1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 AGO1989","_","_","_","_","_",13.3125,13.6900,13.2500,8.8750,8.81,8.5600,5.19,5.31,5.25
"15 AGO1989","_","_","_","_","_","_",13.7800,13.3100,"_",8.88,8.7500,5.25,5.31,5.25
"16 AGO1989","_","_","_","_","_",13.5625,13.7800,13.0600,9.0000,8.81,8.6300,5.25,5.31,5.25
"17 AGO1989","_","_","_","_","_",13.6875,13.7500,13.2500,9.0000,8.81,8.6900,5.31,5.31,5.25
"18 AGO1989","_","_","_","_","_",13.7500,13.7500,13.2500,8.8750,8.81,8.6900,5.44,5.38,5.25
"19 AGO1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 AGO1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 AGO1989","_","_","_","_","_",13.8750,13.7500,13.2500,8.8750,8.81,8.6900,5.38,5.31,5.38
"22 AGO1989","_","_","_","_","_",14.1250,13.8400,13.3100,8.8750,8.88,8.7500,5.25,5.31,5.25
"23 AGO1989","_","_","_","_","_",14.0625,13.8800,13.3800,8.8750,8.88,8.8800,5.25,5.31,5.25
"24 AGO1989","_","_","_","_","_",14.1875,13.8800,13.1300,8.8750,8.81,8.7500,5.25,5.31,5.25
"25 AGO1989","_","_","_","_","_",13.9375,13.9100,13.3800,8.8750,8.81,8.7500,5.25,5.38,5.31
"26 AGO1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 AGO1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 AGO1989","_","_","_","_","_","_","_","_",8.8750,"_","_","_","_","_"
"29 AGO1989","_","_","_","_","_",14.0000,13.8800,13.4400,8.8750,8.88,8.8100,5.25,5.38,5.31
"30 AGO1989","_","_","_","_","_",13.8000,13.9400,13.4400,8.8750,8.88,8.8100,5.38,5.38,5.31
"31 AGO1989","_","_","_","_","_",14.0625,13.9400,13.5600,8.7500,8.88,8.8100,5.25,5.44,5.38
"01 SEP1989","_","_","_","_","_",13.8125,13.9400,13.6300,8.7500,8.88,8.8100,5.31,5.44,5.38
"02 SEP1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 SEP1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 SEP1989","_","_","_","_","_",13.9375,13.9400,13.6300,8.7500,8.88,8.7500,5.25,5.44,5.38
"05 SEP1989","_","_","_","_","_",13.8125,14.0000,13.6900,8.7500,8.88,8.9400,5.19,5.44,5.38
"06 SEP1989","_","_","_","_","_",13.7500,13.6600,13.6900,8.7500,8.88,8.8100,5.25,5.50,5.44
"07 SEP1989","_","_","_","_","_",14.0000,14.0000,13.7500,8.7500,8.88,8.8100,5.31,5.56,5.50
"08 SEP1989","_","_","_","_","_",13.8125,13.9400,13.6900,8.7500,8.88,8.8100,5.31,5.63,5.56
"09 SEP1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 SEP1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 SEP1989","_","_","_","_","_",13.6875,13.9400,13.6900,8.7500,8.81,8.8100,5.25,5.63,5.63
"12 SEP1989","_","_","_","_","_",13.6875,13.9400,13.6300,8.7500,8.81,8.7500,5.19,5.63,5.56
"13 SEP1989","_","_","_","_","_",13.6250,13.9100,13.6300,8.7500,8.75,8.7500,5.13,5.56,5.56
"14 SEP1989","_","_","_","_","_",13.8125,13.9100,13.6300,8.7500,8.75,8.6900,5.31,5.63,5.56
"15 SEP1989","_","_","_","_","_",13.9375,13.8800,13.6900,8.7500,8.75,8.6900,5.38,5.69,5.63
"16 SEP1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 SEP1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 SEP1989","_","_","_","_","_",13.6875,13.8800,13.6300,8.7500,8.75,8.6900,5.31,5.63,5.63
"19 SEP1989","_","_","_","_","_",13.8125,13.8800,13.6300,8.7500,8.75,8.6900,5.31,5.63,5.63
"20 SEP1989","_","_","_","_","_",13.8750,13.8800,13.6300,8.7500,8.75,8.6900,5.31,5.63,5.56
"21 SEP1989","_","_","_","_","_",13.8125,13.8100,13.6300,8.7500,8.81,8.7500,6.25,5.63,5.56
"22 SEP1989","_","_","_","_","_",13.9375,13.8400,13.5600,8.8750,8.81,8.7500,5.31,5.56,5.56
"23 SEP1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 SEP1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 SEP1989","_","_","_","_","_",13.9375,13.9100,13.6900,8.8750,8.88,8.8100,5.44,5.56,5.50
"26 SEP1989","_","_","_","_","_",14.0625,14.0600,13.8800,8.7500,8.94,8.8800,5.38,5.63,5.56
"27 SEP1989","_","_","_","_","_",13.6250,14.1900,14.1900,8.7500,8.94,8.8800,5.44,5.63,5.56
"28 SEP1989","_","_","_","_","_",13.5000,14.2500,14.8100,8.7500,9.00,8.8800,5.75,5.56,5.56
"29 SEP1989","_","_","_","_","_",14.0625,14.6300,14.3100,9.2500,9.06,8.9400,5.69,5.56,5.50
"30 SEP1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 OCT1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 OCT1989","_","_","_","_","_",13.5000,14.4400,14.3800,8.8750,9.06,9.0000,5.56,5.56,5.50
"03 OCT1989","_","_","_","_","_",13.6875,14.5000,14.3100,8.8750,9.00,8.9400,5.38,5.68,5.56
"04 OCT1989","_","_","_","_","_",13.7500,14.6300,14.4400,8.8750,9.00,8.8800,5.31,5.63,5.63
"05 OCT1989","_","_","_","_","_",13.9375,14.8800,14.5000,8.8750,9.00,8.8800,5.56,5.69,5.69
"06 OCT1989","_","_","_","_","_",14.9375,14.8800,14.1300,8.8750,8.81,8.6300,5.56,5.81,5.81
"07 OCT1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 OCT1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 OCT1989","_","_","_","_","_",14.6875,14.9400,14.6300,8.8750,8.75,8.5000,5.63,5.88,5.88
"10 OCT1989","_","_","_","_","_",14.9375,15.0000,14.7500,8.7500,8.69,8.5000,5.69,5.88,5.88
"11 OCT1989","_","_","_","_","_",14.9375,15.0000,14.7500,8.7500,8.69,8.5000,5.94,6.19,6.19
"12 OCT1989","_","_","_","_","_",14.8750,15.0600,14.7500,8.7500,8.63,8.4400,6.00,6.38,6.38
"13 OCT1989","_","_","_","_","_",15.1250,15.2500,14.8800,8.7500,8.63,8.4400,6.00,6.31,6.31
"14 OCT1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 OCT1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 OCT1989","_","_","_","_","_",14.8125,14.8800,14.5000,8.6250,8.38,8.2500,5.75,6.13,6.06
"17 OCT1989","_","_","_","_","_",14.8750,14.8800,14.5000,8.6250,8.44,8.3100,5.81,6.19,6.13
"18 OCT1989","_","_","_","_","_",15.0625,14.9400,14.6300,8.6250,8.50,8.3100,5.81,6.25,6.13
"19 OCT1989","_","_","_","_","_",14.9375,14.9400,14.5600,8.6250,8.50,8.3800,6.00,6.25,6.13
"20 OCT1989","_","_","_","_","_",15.0625,15.0000,14.6300,8.6250,8.56,8.3800,6.00,6.25,6.13
"21 OCT1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 OCT1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 OCT1989","_","_","_","_","_",14.8750,15.0000,14.6300,8.6250,8.63,8.3800,6.06,6.31,6.19
"24 OCT1989","_","_","_","_","_",15.0625,15.0000,14.5600,8.6250,8.50,8.4400,6.06,6.38,6.19
"25 OCT1989","_","_","_","_","_",15.0938,15.0600,14.5900,8.6250,8.50,8.2500,6.06,6.38,6.19
"26 OCT1989","_","_","_","_","_",15.0000,15.0600,14.5900,8.6250,8.50,8.2500,6.00,6.38,6.31
"27 OCT1989","_","_","_","_","_",15.3125,15.5000,14.7500,8.6250,8.56,8.2500,6.00,6.44,6.31
"28 OCT1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 OCT1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 OCT1989","_","_","_","_","_",14.9375,15.1900,14.5600,8.6250,8.56,8.2500,6.19,6.44,6.31
"31 OCT1989","_","_","_","_","_",14.9375,15.2500,14.6300,8.6250,8.56,8.3100,6.06,6.44,6.38
"01 NOV1989","_","_","_","_","_","_",15.1900,14.5600,"_",8.63,8.3100,6.00,6.44,6.38
"02 NOV1989","_","_","_","_","_",14.8125,15.3100,14.6300,8.7500,8.56,8.3100,6.00,6.50,6.50
"03 NOV1989","_","_","_","_","_",14.8750,15.2500,14.7500,8.7500,8.63,8.3100,5.63,6.56,6.56
"04 NOV1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 NOV1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 NOV1989","_","_","_","_","_",14.9375,15.1300,14.5600,8.6250,8.69,8.3800,5.75,6.63,6.69
"07 NOV1989","_","_","_","_","_",14.8750,15.0600,14.5000,8.6250,8.69,8.3800,5.75,6.63,6.63
"08 NOV1989","_","_","_","_","_",14.7500,15.0000,14.3800,8.6250,8.50,8.1900,5.69,6.63,6.63
"09 NOV1989","_","_","_","_","_","_",14.9400,14.2500,"_",8.44,8.1900,5.69,6.69,6.75
"10 NOV1989","_","_","_","_","_",14.9375,14.9400,14.3100,8.3750,8.44,8.2500,5.94,6.69,6.75
"11 NOV1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 NOV1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 NOV1989","_","_","_","_","_",14.6875,15.0000,14.3100,8.3750,8.44,8.2500,5.88,6.75,6.75
"14 NOV1989","_","_","_","_","_",14.5625,14.9400,14.3100,8.3750,8.44,8.1900,5.88,6.75,6.75
"15 NOV1989","_","_","_","_","_",14.8125,14.9400,14.2500,8.3750,8.38,8.1300,5.88,6.69,6.69
"16 NOV1989","_","_","_","_","_",14.8125,15.0000,14.1300,8.3750,8.38,8.0600,6.06,6.69,6.69
"17 NOV1989","_","_","_","_","_",14.9375,15.0000,14.5000,8.3750,8.38,8.1300,6.19,6.63,6.63
"18 NOV1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 NOV1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 NOV1989","_","_","_","_","_",14.8125,15.0600,14.5000,8.3750,8.38,8.1300,6.06,6.63,6.63
"21 NOV1989","_","_","_","_","_",14.8125,15.0600,14.6300,8.3750,8.38,8.1900,6.13,6.69,6.69
"22 NOV1989","_","_","_","_","_",14.9375,15.0600,14.6300,8.3750,8.38,8.2500,6.13,6.69,6.69
"23 NOV1989","_","_","_","_","_",14.9375,15.0000,14.3800,8.3750,8.19,8.0000,6.00,6.63,6.69
"24 NOV1989","_","_","_","_","_",14.8750,15.0000,14.3800,8.1250,8.19,7.9400,6.00,6.69,6.69
"25 NOV1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 NOV1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 NOV1989","_","_","_","_","_",14.8125,15.0600,14.5600,8.1250,8.19,7.9400,6.06,6.63,6.56
"28 NOV1989","_","_","_","_","_",14.6875,15.0600,14.5600,8.1250,8.31,8.0600,6.06,6.69,6.69
"29 NOV1989","_","_","_","_","_",14.8750,15.1900,14.6300,8.3750,8.38,8.1300,6.38,6.63,6.56
"30 NOV1989","_","_","_","_","_",15.0000,15.1300,14.8100,8.3750,8.38,8.1300,6.13,6.56,6.56
"01 DIC1989","_","_","_","_","_",14.6875,15.2200,14.6900,8.3750,8.38,8.0600,6.25,6.56,6.50
"02 DIC1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 DIC1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 DIC1989","_","_","_","_","_",14.6250,15.1300,14.6900,8.3750,8.31,8.0000,6.06,6.56,6.50
"05 DIC1989","_","_","_","_","_",14.9375,15.0600,14.6300,8.3750,8.31,8.0000,6.13,6.50,6.44
"06 DIC1989","_","_","_","_","_","_",15.1300,14.6300,"_",8.31,8.0000,6.06,6.31,6.31
"07 DIC1989","_","_","_","_","_",14.9375,15.1300,14.6300,8.3750,8.38,8.0600,6.25,6.44,6.38
"08 DIC1989","_","_","_","_","_","_",15.1900,14.6300,"_",8.38,8.0600,6.31,6.44,6.38
"09 DIC1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 DIC1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 DIC1989","_","_","_","_","_",14.6875,15.0000,14.6300,8.3750,8.38,8.0600,6.13,6.50,6.38
"12 DIC1989","_","_","_","_","_",15.1875,14.9400,14.4400,8.3750,8.38,8.0600,6.13,6.50,6.38
"13 DIC1989","_","_","_","_","_",15.3125,15.0000,14.5600,8.3750,8.50,8.1900,6.25,6.50,6.38
"14 DIC1989","_","_","_","_","_",14.9688,15.1300,14.6900,8.3750,8.50,8.1300,6.38,6.50,6.38
"15 DIC1989","_","_","_","_","_",15.2500,15.0600,14.6300,8.3750,8.44,8.1300,6.25,6.50,6.38
"16 DIC1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 DIC1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 DIC1989","_","_","_","_","_",14.9375,15.0600,14.5600,8.3750,8.50,8.1300,6.25,6.50,6.38
"19 DIC1989","_","_","_","_","_",15.1250,15.0600,14.5600,8.3750,8.44,8.1300,6.44,6.75,6.69
"20 DIC1989","_","_","_","_","_",15.1250,15.0600,14.5000,8.3750,8.44,8.1300,6.44,6.94,6.81
"21 DIC1989","_","_","_","_","_",14.9375,15.0300,14.5000,8.3750,8.38,8.0000,6.69,6.94,6.81
"22 DIC1989","_","_","_","_","_",14.2500,15.0300,14.5000,8.2500,8.38,8.0000,6.69,6.94,6.81
"23 DIC1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 DIC1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 DIC1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 DIC1989","_","_","_","_","_",14.8750,15.0000,14.5000,8.1250,8.44,8.1300,6.38,6.69,6.75
"28 DIC1989","_","_","_","_","_",16.0625,15.0600,14.6300,8.1250,8.25,8.1300,6.38,6.69,6.75
"29 DIC1989","_","_","_","_","_",14.8125,15.1300,14.6300,10.0000,8.25,8.1300,6.38,6.69,6.75
"30 DIC1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 DIC1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 ENE1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1990","_","_","_","_","_",14.9375,15.0600,14.6300,8.5000,8.25,8.1300,6.31,6.88,6.88
"03 ENE1990","_","_","_","_","_",15.0625,15.0600,14.6600,8.3750,8.25,8.1300,6.31,6.88,6.88
"04 ENE1990","_","_","_","_","_",15.0313,15.0600,14.6300,8.3750,8.25,8.2500,6.44,6.88,6.88
"05 ENE1990","_","_","_","_","_",15.0000,15.0600,14.5000,8.2500,8.19,8.1900,6.38,6.81,6.88
"06 ENE1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ENE1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 ENE1990","_","_","_","_","_",15.0000,15.0600,14.6300,8.1250,8.25,8.2500,6.31,6.81,6.88
"09 ENE1990","_","_","_","_","_",14.9375,15.0600,14.6600,8.1250,8.19,8.2500,6.31,6.81,6.94
"10 ENE1990","_","_","_","_","_",14.8750,15.0300,14.6900,8.1250,8.19,8.1900,6.31,6.81,6.94
"11 ENE1990","_","_","_","_","_",14.8125,15.1300,14.8100,8.1250,8.13,8.1900,6.31,6.88,6.94
"12 ENE1990","_","_","_","_","_",14.9375,15.0600,14.8100,8.0000,8.25,8.1900,6.44,6.94,7.00
"13 ENE1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 ENE1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 ENE1990","_","_","_","_","_",14.9375,15.1900,15.1300,8.0000,8.13,8.1900,6.38,6.94,7.00
"16 ENE1990","_","_","_","_","_",15.0000,15.1900,15.0000,8.0000,8.13,8.3100,6.38,6.94,7.13
"17 ENE1990","_","_","_","_","_",14.9375,15.3100,15.2500,8.0000,8.19,8.3800,6.38,6.94,7.13
"18 ENE1990","_","_","_","_","_",14.8750,15.2500,15.1300,8.0000,8.31,8.5000,6.38,7.00,7.19
"19 ENE1990","_","_","_","_","_",14.8750,15.1900,15.1300,8.0000,8.31,8.5000,6.31,7.00,7.25
"20 ENE1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 ENE1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 ENE1990","_","_","_","_","_",14.8750,15.1900,15.1300,8.1250,8.25,8.4400,6.38,7.00,7.25
"23 ENE1990","_","_","_","_","_",14.9375,15.1900,15.1300,8.1250,8.25,8.4400,6.38,7.00,7.25
"24 ENE1990","_","_","_","_","_",14.8750,15.1300,15.1300,8.1250,8.25,8.5600,6.50,7.00,7.25
"25 ENE1990","_","_","_","_","_",14.8125,15.1300,15.1300,8.1250,8.25,8.5000,6.50,7.00,7.25
"26 ENE1990","_","_","_","_","_",14.8750,15.0600,15.0000,8.1250,8.25,8.5000,6.44,6.94,7.25
"27 ENE1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 ENE1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 ENE1990","_","_","_","_","_",14.8125,15.0600,14.9400,8.1250,8.25,8.5000,6.50,6.94,7.13
"30 ENE1990","_","_","_","_","_",14.6875,15.0300,14.8100,8.0000,8.25,8.5000,6.50,6.94,7.13
"31 ENE1990","_","_","_","_","_",14.7500,15.0600,14.8800,8.0000,8.25,8.5600,6.50,6.94,7.13
"01 FEB1990","_","_","_","_","_",14.8125,15.0600,14.9400,8.0000,8.25,8.5000,6.50,6.94,7.19
"02 FEB1990","_","_","_","_","_",14.9375,15.0600,14.9400,8.0000,8.25,8.5000,6.50,7.00,7.19
"03 FEB1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 FEB1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 FEB1990","_","_","_","_","_",15.0625,15.0600,14.9400,8.0000,8.25,8.5600,6.38,6.94,7.19
"06 FEB1990","_","_","_","_","_",15.0000,15.1300,15.0300,8.0000,8.25,8.5600,6.38,6.94,7.19
"07 FEB1990","_","_","_","_","_",15.0000,15.0600,15.0000,8.0000,8.25,8.6300,6.44,7.00,7.25
"08 FEB1990","_","_","_","_","_",15.0000,15.0600,15.1300,8.0000,8.25,8.6900,6.50,7.00,7.25
"09 FEB1990","_","_","_","_","_",14.8125,15.0600,15.0600,8.0000,8.25,8.5600,6.50,7.00,7.25
"10 FEB1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 FEB1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 FEB1990","_","_","_","_","_",14.8750,15.0600,15.1300,8.0000,8.19,8.4400,6.38,7.00,7.25
"13 FEB1990","_","_","_","_","_",14.5625,15.0600,15.1300,8.0000,8.25,8.5000,6.44,7.06,7.31
"14 FEB1990","_","_","_","_","_",14.3750,15.0600,15.1300,8.0000,8.19,8.4400,6.38,7.19,7.38
"15 FEB1990","_","_","_","_","_",14.8125,15.0600,15.1300,8.0000,8.19,8.4400,6.56,7.19,7.31
"16 FEB1990","_","_","_","_","_",14.6250,15.0600,15.1900,8.0000,8.25,8.5000,6.56,7.19,7.38
"17 FEB1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 FEB1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 FEB1990","_","_","_","_","_",14.8750,15.0600,15.3100,8.0000,8.25,8.5000,6.50,7.25,7.38
"20 FEB1990","_","_","_","_","_",15.0625,15.0000,15.3100,8.0000,8.25,8.5600,6.44,7.31,7.44
"21 FEB1990","_","_","_","_","_",14.8750,15.0300,15.2500,8.0000,8.25,8.5600,6.44,7.19,7.38
"22 FEB1990","_","_","_","_","_",14.8125,15.0900,15.3100,8.1250,8.25,8.6300,6.44,7.19,7.38
"23 FEB1990","_","_","_","_","_",14.8125,15.0600,15.1300,8.1250,8.25,8.5600,6.50,7.25,7.31
"24 FEB1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 FEB1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 FEB1990","_","_","_","_","_",14.9375,15.0900,15.1900,8.1250,8.25,8.5600,6.63,7.31,7.50
"27 FEB1990","_","_","_","_","_",14.9375,15.0600,15.1900,8.1250,8.25,8.5600,6.69,7.31,7.50
"28 FEB1990","_","_","_","_","_",14.8750,15.0600,15.2800,8.1250,8.25,8.5600,6.63,7.31,7.44
"01 MAR1990","_","_","_","_","_",14.9375,15.1300,15.3100,8.1250,8.25,8.5600,6.63,7.31,7.50
"02 MAR1990","_","_","_","_","_",14.8750,15.1300,15.4400,8.1250,8.31,8.6300,6.56,7.31,7.56
"03 MAR1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 MAR1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 MAR1990","_","_","_","_","_",14.8125,15.3100,15.6600,8.1250,8.31,8.6300,6.50,7.31,7.56
"06 MAR1990","_","_","_","_","_",14.8750,15.1900,15.5600,8.1250,8.31,8.6900,6.50,7.31,7.56
"07 MAR1990","_","_","_","_","_",14.8125,15.1300,15.5000,8.1250,8.31,8.6900,6.38,7.38,7.63
"08 MAR1990","_","_","_","_","_",14.8125,15.0600,15.4400,8.1250,8.31,8.6900,6.38,7.38,7.63
"09 MAR1990","_","_","_","_","_",14.8750,15.3800,15.7500,8.1250,8.31,8.6900,6.50,7.38,7.63
"10 MAR1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 MAR1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 MAR1990","_","_","_","_","_",14.8125,15.3100,15.6900,8.1250,8.38,8.8800,6.50,7.38,7.63
"13 MAR1990","_","_","_","_","_",14.8125,15.3100,15.7500,8.1250,8.44,8.8800,6.56,7.50,7.88
"14 MAR1990","_","_","_","_","_",14.6875,15.1900,15.6300,8.1250,8.50,9.0000,6.50,7.56,7.88
"15 MAR1990","_","_","_","_","_",14.8750,15.2500,15.6300,8.1250,8.44,8.9400,7.00,7.56,7.88
"16 MAR1990","_","_","_","_","_",14.9375,15.1300,15.5000,8.1250,8.44,8.8800,6.94,7.63,7.88
"17 MAR1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 MAR1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 MAR1990","_","_","_","_","_",14.8750,15.1900,15.5600,8.1250,8.38,8.8800,7.13,7.69,7.94
"20 MAR1990","_","_","_","_","_",14.9375,15.1900,15.5000,8.1250,8.38,8.8800,6.88,7.56,7.88
"21 MAR1990","_","_","_","_","_",14.9375,15.3800,15.6900,8.1250,8.38,8.8800,6.88,7.56,7.88
"22 MAR1990","_","_","_","_","_",14.9375,15.3800,15.7500,8.1250,8.31,8.8100,6.69,7.44,7.75
"23 MAR1990","_","_","_","_","_",14.7500,15.3100,15.6900,8.1250,8.38,8.8100,6.69,7.44,7.75
"24 MAR1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 MAR1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 MAR1990","_","_","_","_","_",14.6250,15.1900,15.3800,8.1250,8.38,8.8100,6.75,7.44,7.69
"27 MAR1990","_","_","_","_","_",14.5625,15.2500,15.5300,8.1250,8.38,8.8100,6.94,7.44,7.69
"28 MAR1990","_","_","_","_","_",14.5000,15.1900,15.5000,8.1250,8.38,8.8100,7.06,7.50,7.75
"29 MAR1990","_","_","_","_","_",14.6250,15.1300,15.5000,8.1250,8.38,8.8100,7.06,7.38,7.69
"30 MAR1990","_","_","_","_","_",14.7500,15.2200,15.5000,8.1250,8.38,8.8100,7.06,7.38,7.69
"31 MAR1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 ABR1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ABR1990","_","_","_","_","_",14.8750,15.1900,15.5600,8.1250,8.44,8.8800,7.00,7.25,7.63
"03 ABR1990","_","_","_","_","_",14.6250,15.1900,15.5000,8.1250,8.44,8.8800,6.94,7.31,7.63
"04 ABR1990","_","_","_","_","_",14.3750,15.1300,15.4400,8.1250,8.44,8.8800,7.00,7.31,7.63
"05 ABR1990","_","_","_","_","_",14.9375,15.1300,15.3100,8.1250,8.44,8.8800,7.00,7.31,7.63
"06 ABR1990","_","_","_","_","_",14.8125,15.1300,15.3800,8.1250,8.31,8.7500,6.88,7.31,7.56
"07 ABR1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 ABR1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 ABR1990","_","_","_","_","_",14.6250,15.1300,15.4400,8.2500,8.38,8.7500,7.00,7.25,7.50
"10 ABR1990","_","_","_","_","_",14.6875,15.1600,15.6300,8.2500,8.38,8.7500,7.00,7.31,7.56
"11 ABR1990","_","_","_","_","_",14.6250,15.1600,15.5600,8.1250,8.31,8.7500,7.00,7.38,7.63
"12 ABR1990","_","_","_","_","_",14.6250,15.1600,15.5600,8.1250,8.38,8.7500,7.00,7.38,7.63
"13 ABR1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 ABR1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 ABR1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 ABR1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 ABR1990","_","_","_","_","_",15.0000,15.1900,15.6900,8.1250,8.38,8.7500,7.00,7.38,7.69
"18 ABR1990","_","_","_","_","_",14.9375,15.3700,15.6900,8.1250,8.38,8.8100,6.94,7.31,7.63
"19 ABR1990","_","_","_","_","_",14.9375,15.1900,15.6900,8.2500,8.44,8.9400,6.94,7.31,7.56
"20 ABR1990","_","_","_","_","_",14.9375,15.1900,15.6900,8.2500,8.44,8.9400,7.06,7.31,7.63
"21 ABR1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 ABR1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 ABR1990","_","_","_","_","_",15.0000,15.3100,15.7500,8.2500,8.50,9.0000,7.13,7.31,7.63
"24 ABR1990","_","_","_","_","_",14.9063,15.1900,15.7500,8.2500,8.50,9.0000,7.13,7.31,7.63
"25 ABR1990","_","_","_","_","_",14.9688,15.2500,15.8400,8.2500,8.56,9.1300,7.06,7.31,7.63
"26 ABR1990","_","_","_","_","_",14.9375,15.2500,15.8100,8.1250,8.56,9.1900,7.06,7.25,7.56
"27 ABR1990","_","_","_","_","_",14.8125,15.2500,15.8800,8.1250,8.56,9.1900,7.13,7.25,7.56
"28 ABR1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 ABR1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 ABR1990","_","_","_","_","_",15.3750,15.2500,15.9100,8.1250,8.56,9.1300,7.19,7.25,7.50
"01 MAY1990","_","_","_","_","_","_",15.3100,15.8800,"_",8.56,9.1300,7.19,7.25,7.50
"02 MAY1990","_","_","_","_","_","_",15.3100,15.8800,"_",8.63,9.2500,7.13,7.25,7.56
"03 MAY1990","_","_","_","_","_",14.9688,15.3100,15.7500,8.1250,8.63,9.2500,7.13,7.25,7.56
"04 MAY1990","_","_","_","_","_",15.0625,15.1900,15.5000,8.1250,8.44,8.9400,7.13,7.25,7.50
"05 MAY1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 MAY1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 MAY1990","_","_","_","_","_","_","_","_",8.0000,"_","_","_","_","_"
"08 MAY1990","_","_","_","_","_",15.0625,15.1300,15.5600,8.0000,8.44,8.9400,7.00,7.19,7.38
"09 MAY1990","_","_","_","_","_",15.0625,15.1300,15.5600,8.0000,8.38,8.8800,7.00,7.19,7.38
"10 MAY1990","_","_","_","_","_",14.7500,15.1900,15.4400,8.0000,8.38,8.8800,7.00,7.19,7.38
"11 MAY1990","_","_","_","_","_",14.4375,15.1900,15.4400,8.0000,8.25,8.6300,7.06,7.25,7.31
"12 MAY1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 MAY1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 MAY1990","_","_","_","_","_",14.6250,15.1300,15.4400,8.0000,8.25,8.6300,6.88,7.19,7.31
"15 MAY1990","_","_","_","_","_","_",15.1300,15.2500,"_",8.25,8.6900,7.06,7.19,7.25
"16 MAY1990","_","_","_","_","_",14.3750,15.1600,15.3800,8.0000,8.31,8.6900,7.06,7.19,7.25
"17 MAY1990","_","_","_","_","_",14.8750,15.1300,15.3800,8.0000,8.31,8.6900,7.19,7.19,7.31
"18 MAY1990","_","_","_","_","_",15.0000,15.0000,15.0000,8.0000,8.31,8.6900,7.31,7.31,7.44
"19 MAY1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAY1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 MAY1990","_","_","_","_","_",14.8125,14.9400,14.6900,8.0000,8.31,8.6900,7.13,7.31,7.44
"22 MAY1990","_","_","_","_","_",14.9375,14.9400,14.6900,8.0000,8.31,8.6300,7.13,7.25,7.38
"23 MAY1990","_","_","_","_","_",14.9375,15.0000,14.8100,8.0000,8.25,8.6300,7.13,7.25,7.38
"24 MAY1990","_","_","_","_","_",15.0000,15.0600,14.9400,8.0000,8.25,8.5600,7.31,7.31,7.38
"25 MAY1990","_","_","_","_","_",14.9500,15.0300,14.8800,8.0000,8.25,8.6300,7.31,7.25,7.31
"26 MAY1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 MAY1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 MAY1990","_","_","_","_","_","_","_","_",8.0000,"_","_","_","_","_"
"29 MAY1990","_","_","_","_","_",14.9400,15.0000,14.9400,8.0000,8.25,8.6300,7.33,7.25,7.31
"30 MAY1990","_","_","_","_","_",15.1300,15.0000,14.9400,8.0000,8.25,8.6300,7.25,7.25,7.31
"31 MAY1990","_","_","_","_","_",15.1300,15.1300,15.0000,8.0000,8.25,8.6300,7.25,7.25,7.31
"01 JUN1990","_","_","_","_","_",14.8800,15.1300,15.0000,8.0000,8.19,8.5000,7.25,7.19,7.31
"02 JUN1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 JUN1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 JUN1990","_","_","_","_","_","_",15.1300,15.0000,8.0000,8.19,8.3800,7.13,7.25,7.25
"05 JUN1990","_","_","_","_","_",14.5000,15.0600,14.9400,8.0000,8.19,8.3800,7.13,7.25,7.25
"06 JUN1990","_","_","_","_","_",14.6900,15.0600,14.9400,8.0000,8.19,8.5000,7.13,7.25,7.25
"07 JUN1990","_","_","_","_","_",14.8750,15.0300,14.8800,8.0000,8.25,8.4400,7.13,7.25,7.25
"08 JUN1990","_","_","_","_","_",14.9375,15.0300,14.8800,8.0000,8.19,8.4400,7.13,7.25,7.31
"09 JUN1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 JUN1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 JUN1990","_","_","_","_","_",14.3125,14.9700,14.7800,8.0000,8.19,8.4400,7.19,7.25,7.31
"12 JUN1990","_","_","_","_","_",14.3750,14.8800,14.6900,8.0000,8.25,8.4400,7.16,7.25,7.31
"13 JUN1990","_","_","_","_","_",14.4375,14.8400,14.6900,8.1250,8.25,8.4400,7.00,7.25,7.31
"14 JUN1990","_","_","_","_","_",14.9375,14.8800,14.5600,8.1250,8.19,8.3800,6.75,7.25,7.31
"15 JUN1990","_","_","_","_","_",14.3750,14.8800,14.6900,8.1250,8.19,8.3100,6.75,7.25,7.31
"16 JUN1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 JUN1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 JUN1990","_","_","_","_","_",14.1250,14.8800,14.7800,8.1250,8.19,8.4400,7.22,7.25,7.31
"19 JUN1990","_","_","_","_","_",14.5625,14.8800,14.7800,8.1250,8.19,8.5000,7.22,7.31,7.38
"20 JUN1990","_","_","_","_","_",14.8750,14.8800,14.7800,8.1250,8.25,8.5000,7.28,7.38,7.38
"21 JUN1990","_","_","_","_","_",14.9375,14.8800,14.6900,8.1250,8.25,8.5000,7.28,7.38,7.44
"22 JUN1990","_","_","_","_","_",15.0625,14.9100,14.7500,8.1250,8.25,8.4400,7.34,7.38,7.50
"23 JUN1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 JUN1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 JUN1990","_","_","_","_","_",14.9375,14.8400,14.6300,8.1250,8.25,8.4400,7.34,7.38,7.50
"26 JUN1990","_","_","_","_","_",14.9375,14.8400,14.5600,8.1250,8.25,8.5000,7.34,7.38,7.50
"27 JUN1990","_","_","_","_","_",14.9375,14.8800,14.6300,8.1250,8.25,8.5000,7.34,7.38,7.50
"28 JUN1990","_","_","_","_","_",14.8125,14.9400,14.6300,8.1250,8.25,8.4400,7.38,7.56,7.63
"29 JUN1990","_","_","_","_","_",15.3750,14.9400,14.6300,8.1250,8.25,8.3100,7.44,7.56,7.63
"30 JUN1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 JUL1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 JUL1990","_","_","_","_","_",14.6875,14.8800,14.5600,8.1250,8.19,8.3100,7.34,7.56,7.63
"03 JUL1990","_","_","_","_","_",14.9375,14.9100,14.5000,8.1250,8.19,8.3100,7.31,7.56,7.63
"04 JUL1990","_","_","_","_","_",14.9400,14.8800,14.4400,8.1300,8.19,8.4400,7.31,7.50,7.56
"05 JUL1990","_","_","_","_","_",15.1250,14.9400,14.5600,8.1250,8.19,8.3100,7.28,7.50,7.56
"06 JUL1990","_","_","_","_","_",14.8750,14.9400,14.6300,8.1250,8.19,8.3100,7.28,7.50,7.56
"07 JUL1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 JUL1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 JUL1990","_","_","_","_","_",14.7200,14.9100,14.6300,8.1300,8.25,8.4400,7.28,7.50,7.56
"10 JUL1990","_","_","_","_","_",14.8125,14.8800,14.5600,8.2500,8.25,8.4400,7.28,7.50,7.56
"11 JUL1990","_","_","_","_","_",15.0000,14.9700,14.6300,8.2500,8.25,8.4400,7.31,7.56,7.63
"12 JUL1990","_","_","_","_","_",14.9375,14.9700,14.6300,8.2500,8.25,8.3800,7.38,7.56,7.63
"13 JUL1990","_","_","_","_","_",14.8125,14.9400,14.5600,8.1250,8.13,8.2500,7.41,7.56,7.63
"14 JUL1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 JUL1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 JUL1990","_","_","_","_","_",15.0625,14.9400,14.6300,8.1250,8.06,8.1900,7.38,7.56,7.63
"17 JUL1990","_","_","_","_","_",15.0000,14.8800,14.3800,8.0000,8.06,8.1900,7.41,7.63,7.69
"18 JUL1990","_","_","_","_","_",14.7500,14.8800,14.1300,8.0000,8.06,8.1900,7.41,7.63,7.69
"19 JUL1990","_","_","_","_","_",14.9688,14.8800,14.5000,8.0000,8.06,8.1900,7.41,7.63,7.69
"20 JUL1990","_","_","_","_","_",15.0000,14.9400,14.5600,7.8750,8.00,8.1900,7.44,7.63,7.69
"21 JUL1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 JUL1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 JUL1990","_","_","_","_","_",15.0625,14.9100,14.4400,7.8750,7.94,8.1300,7.41,7.63,7.75
"24 JUL1990","_","_","_","_","_",14.6250,14.9400,14.4400,7.8750,8.00,8.1300,7.41,7.63,7.75
"25 JUL1990","_","_","_","_","_",14.9688,14.9400,14.5600,7.8750,8.00,8.1300,7.41,7.63,7.75
"26 JUL1990","_","_","_","_","_",14.9375,14.9400,14.5600,7.8750,8.00,8.1300,7.44,7.63,7.75
"27 JUL1990","_","_","_","_","_",14.7500,14.9400,14.5000,7.8750,7.94,8.0600,7.44,7.63,7.75
"28 JUL1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 JUL1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 JUL1990","_","_","_","_","_",14.9400,14.9100,14.3800,7.8800,7.88,7.9400,7.41,7.69,7.88
"31 JUL1990","_","_","_","_","_",15.0000,14.9700,14.4400,7.8750,7.81,7.8800,7.41,7.69,7.88
"01 AGO1990","_","_","_","_","_",14.6900,14.9400,14.4400,7.8800,7.81,7.8800,7.34,7.69,7.81
"02 AGO1990","_","_","_","_","_",15.0600,14.9400,14.3800,7.8800,7.88,7.9400,7.34,7.69,7.88
"03 AGO1990","_","_","_","_","_",14.9375,14.9400,14.4400,7.8750,7.88,7.9400,7.38,7.69,7.88
"04 AGO1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 AGO1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 AGO1990","_","_","_","_","_",14.9375,14.9400,14.5600,7.8750,7.81,8.0000,7.34,7.75,7.94
"07 AGO1990","_","_","_","_","_",14.9375,14.9400,14.5000,7.8750,7.88,7.9400,7.31,7.75,7.94
"08 AGO1990","_","_","_","_","_",14.8125,14.9700,14.5600,7.8750,7.94,8.0600,7.25,7.75,7.94
"09 AGO1990","_","_","_","_","_",14.9375,14.9700,14.5000,7.8750,7.94,8.0600,7.25,7.75,7.94
"10 AGO1990","_","_","_","_","_",14.9400,14.9400,14.5000,7.8800,7.88,7.9400,7.41,7.69,7.94
"11 AGO1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 AGO1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 AGO1990","_","_","_","_","_",14.8750,15.0600,14.6300,7.8750,7.94,8.0000,7.38,7.81,8.00
"14 AGO1990","_","_","_","_","_",14.9375,15.0000,14.6600,7.8750,7.88,8.0000,7.31,7.81,8.00
"15 AGO1990","_","_","_","_","_","_",14.9700,14.5600,"_",7.88,7.9400,"_",7.81,8.00
"16 AGO1990","_","_","_","_","_",14.8125,14.9400,14.6300,8.0000,7.94,8.0000,7.38,7.81,8.06
"17 AGO1990","_","_","_","_","_",15.0625,15.0000,14.6900,8.0000,8.06,8.1300,7.38,7.88,8.13
"18 AGO1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 AGO1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 AGO1990","_","_","_","_","_",14.9375,15.0000,14.6900,8.1250,8.06,8.1300,7.38,7.88,8.13
"21 AGO1990","_","_","_","_","_",14.5000,15.0000,14.6900,8.1250,8.06,8.1900,7.38,7.88,8.13
"22 AGO1990","_","_","_","_","_",15.0625,14.9400,14.5600,8.0000,8.13,8.3100,7.38,8.00,8.31
"23 AGO1990","_","_","_","_","_",15.1875,14.9400,14.5600,8.0000,8.19,8.4400,7.41,8.00,8.31
"24 AGO1990","_","_","_","_","_",14.9400,14.9100,14.5600,8.0000,8.19,8.5000,7.44,8.00,8.31
"25 AGO1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 AGO1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 AGO1990","_","_","_","_","_","_","_","_",8.0000,"_","_",7.44,"_","_"
"28 AGO1990","_","_","_","_","_",14.9375,14.8100,14.3100,8.0000,8.06,8.1900,7.41,8.00,8.31
"29 AGO1990","_","_","_","_","_",14.8750,14.8100,14.3800,7.8750,8.06,8.2500,7.47,8.25,8.50
"30 AGO1990","_","_","_","_","_",14.6875,14.9400,14.4400,7.8750,8.06,8.1900,7.53,8.13,8.38
"31 AGO1990","_","_","_","_","_",15.0000,14.9400,14.5000,7.8750,7.94,8.1300,7.63,8.13,8.38
"01 SEP1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 SEP1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 SEP1990","_","_","_","_","_",14.9375,14.9100,14.4400,7.8750,7.94,8.1300,7.59,8.13,8.38
"04 SEP1990","_","_","_","_","_",14.9375,14.9100,14.3800,7.8750,7.94,8.1300,7.59,8.19,8.50
"05 SEP1990","_","_","_","_","_",14.8125,14.8100,14.2500,7.8750,7.88,8.0600,7.56,8.25,8.56
"06 SEP1990","_","_","_","_","_",14.9375,14.8400,14.3100,7.8750,7.88,8.0600,7.56,8.25,8.63
"07 SEP1990","_","_","_","_","_",14.9375,14.8800,14.4400,7.8750,7.94,8.1300,7.63,8.25,8.69
"08 SEP1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 SEP1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 SEP1990","_","_","_","_","_",14.9375,14.8750,14.4400,7.8750,7.94,8.0600,7.63,8.28,8.69
"11 SEP1990","_","_","_","_","_",14.6875,14.9063,14.4400,7.8750,8.00,8.1300,7.66,8.31,8.75
"12 SEP1990","_","_","_","_","_",14.9375,14.8125,14.3800,7.8750,8.00,8.1300,7.56,8.31,8.75
"13 SEP1990","_","_","_","_","_",14.9375,14.9063,14.3100,7.8750,8.00,8.1300,7.34,8.28,8.69
"14 SEP1990","_","_","_","_","_",14.8750,14.8750,14.4400,7.8750,8.00,8.1300,7.25,8.34,8.69
"15 SEP1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 SEP1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 SEP1990","_","_","_","_","_",14.9375,14.8750,14.4400,7.8750,8.00,8.1300,7.59,8.28,8.63
"18 SEP1990","_","_","_","_","_",14.8125,14.8750,14.4400,7.8750,8.06,8.1300,7.59,8.34,8.63
"19 SEP1990","_","_","_","_","_",14.6875,14.7813,14.5000,7.8750,8.06,8.1900,7.59,8.34,8.69
"20 SEP1990","_","_","_","_","_",14.6875,14.8750,14.4400,7.8750,8.13,8.3100,7.66,8.38,8.63
"21 SEP1990","_","_","_","_","_",14.9375,14.9063,14.4400,7.8750,8.31,8.3100,7.66,8.44,8.69
"22 SEP1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 SEP1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 SEP1990","_","_","_","_","_",14.9375,14.8750,14.4400,7.8750,8.19,8.3800,7.66,8.44,8.69
"25 SEP1990","_","_","_","_","_",14.8125,14.8750,14.3800,7.8750,8.31,8.4400,7.63,8.38,8.69
"26 SEP1990","_","_","_","_","_",14.5000,14.9375,14.5000,8.1250,8.31,8.4400,7.56,8.38,8.69
"27 SEP1990","_","_","_","_","_",14.6875,14.9375,14.5000,8.1250,8.25,8.3800,7.56,8.38,8.75
"28 SEP1990","_","_","_","_","_",14.7500,14.9375,14.5000,8.1250,8.19,8.3100,7.69,8.38,8.75
"29 SEP1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 SEP1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 OCT1990","_","_","_","_","_",14.8750,14.8750,14.3100,8.1250,8.00,8.1300,7.59,8.28,8.63
"02 OCT1990","_","_","_","_","_",14.8750,14.9375,14.3100,8.1250,8.00,8.0600,7.47,8.09,8.56
"03 OCT1990","_","_","_","_","_",14.7500,14.8750,14.3100,8.0000,8.00,8.0600,7.53,8.16,8.56
"04 OCT1990","_","_","_","_","_",14.8125,14.8750,14.2500,8.0000,8.00,8.0600,7.53,8.16,8.50
"05 OCT1990","_","_","_","_","_",14.5625,14.8750,13.2500,8.0625,8.06,8.1300,7.53,8.16,8.44
"06 OCT1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 OCT1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 OCT1990","_","_","_","_","_",13.8125,13.5625,12.9400,8.1250,8.06,8.0600,7.50,8.13,8.38
"09 OCT1990","_","_","_","_","_",13.8125,13.6875,13.0600,8.1250,8.06,8.0600,7.53,8.09,8.31
"10 OCT1990","_","_","_","_","_",13.5625,13.6875,13.1300,8.1250,8.13,8.2500,7.53,8.09,8.31
"11 OCT1990","_","_","_","_","_",13.8125,13.6250,12.8800,8.1250,8.13,8.1900,7.56,8.09,8.31
"12 OCT1990","_","_","_","_","_","_",13.6300,12.9400,8.0000,8.13,8.1300,7.56,8.09,8.38
"13 OCT1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 OCT1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 OCT1990","_","_","_","_","_",14.0625,13.6575,12.9400,7.8750,8.13,8.1300,7.47,8.13,8.38
"16 OCT1990","_","_","_","_","_",14.1250,13.9063,13.0000,7.8750,8.13,8.1300,7.63,8.13,8.38
"17 OCT1990","_","_","_","_","_",14.8125,13.7500,13.0000,7.8750,8.13,8.1300,7.63,8.13,8.38
"18 OCT1990","_","_","_","_","_",13.8750,13.8125,13.0600,7.8750,8.13,8.1300,7.66,8.06,8.25
"19 OCT1990","_","_","_","_","_",14.0625,13.8125,13.0600,7.8750,8.13,8.1300,7.72,8.06,8.25
"20 OCT1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 OCT1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 OCT1990","_","_","_","_","_",13.9375,13.8125,13.0600,7.8750,8.25,8.0600,7.78,8.06,8.31
"23 OCT1990","_","_","_","_","_",14.0000,13.8750,13.0600,7.8750,8.13,8.0600,7.78,8.06,8.25
"24 OCT1990","_","_","_","_","_",14.0625,13.8438,13.0600,7.8750,8.19,8.0600,7.75,8.06,8.25
"25 OCT1990","_","_","_","_","_",13.7500,13.5938,13.0000,7.8750,8.19,8.0000,7.81,8.03,8.25
"26 OCT1990","_","_","_","_","_",13.8750,13.7813,12.9400,7.8750,8.19,7.9400,7.81,8.06,8.25
"27 OCT1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 OCT1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 OCT1990","_","_","_","_","_",14.0000,13.7500,12.9400,7.8750,8.13,7.9400,7.81,8.09,8.31
"30 OCT1990","_","_","_","_","_",14.0625,13.8125,12.8800,7.8750,8.06,7.9400,7.81,8.06,8.31
"31 OCT1990","_","_","_","_","_",14.1875,13.6875,12.7500,7.8750,8.06,8.0000,7.84,8.06,8.31
"01 NOV1990","_","_","_","_","_","_","_",12.7500,"_","_",8.0000,"_","_",8.31
"02 NOV1990","_","_","_","_","_",14.5000,13.6875,12.8100,7.7500,8.06,7.9400,7.81,8.06,8.34
"03 NOV1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 NOV1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 NOV1990","_","_","_","_","_",14.1250,13.6250,12.6300,7.8750,8.06,7.9400,7.81,8.06,8.34
"06 NOV1990","_","_","_","_","_",14.4375,13.4375,12.5000,7.8750,8.13,7.9400,7.81,8.06,8.34
"07 NOV1990","_","_","_","_","_",15.5625,13.5625,12.6300,7.8750,8.13,7.9400,7.88,8.09,8.31
"08 NOV1990","_","_","_","_","_",15.5000,13.6875,12.6300,7.8750,8.13,7.9400,7.88,8.13,8.31
"09 NOV1990","_","_","_","_","_","_","_",12.6900,"_","_",8.0000,"_","_",8.38
"10 NOV1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 NOV1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 NOV1990","_","_","_","_","_",14.1250,13.6875,12.6900,7.7500,8.13,7.9400,7.91,8.19,8.38
"13 NOV1990","_","_","_","_","_",14.1250,13.6875,12.6300,7.7500,8.13,7.8800,7.88,8.19,8.38
"14 NOV1990","_","_","_","_","_",14.1875,13.7500,12.7500,7.7500,8.00,7.8800,7.78,8.19,8.38
"15 NOV1990","_","_","_","_","_",14.9375,13.8075,12.8100,7.7500,8.00,7.8800,7.59,8.19,8.38
"16 NOV1990","_","_","_","_","_",14.1250,13.6875,12.6300,7.7500,8.00,7.8800,7.94,8.19,8.38
"17 NOV1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 NOV1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 NOV1990","_","_","_","_","_",14.0625,13.6250,12.6300,7.7500,8.00,7.8100,7.94,8.19,8.38
"20 NOV1990","_","_","_","_","_",14.1875,13.5000,12.5000,7.7500,8.06,7.8800,8.03,8.19,8.38
"21 NOV1990","_","_","_","_","_",14.2500,13.5000,12.5000,7.6250,8.13,7.8100,8.16,8.22,8.31
"22 NOV1990","_","_","_","_","_",14.1875,13.5000,12.3100,7.6250,8.13,7.8100,8.16,8.22,8.31
"23 NOV1990","_","_","_","_","_",14.2500,13.3750,12.3100,7.6250,8.13,7.8100,8.09,8.22,8.31
"24 NOV1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 NOV1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 NOV1990","_","_","_","_","_",14.3125,13.3125,12.2500,7.5000,8.13,7.8100,8.09,8.22,8.25
"27 NOV1990","_","_","_","_","_",14.3125,13.3125,12.3800,7.5000,8.13,7.8800,7.94,8.19,8.19
"28 NOV1990","_","_","_","_","_",14.3750,13.4375,12.4400,7.5000,8.25,7.9400,8.00,8.16,8.19
"29 NOV1990","_","_","_","_","_",14.3750,13.5625,12.4400,7.7500,8.56,8.0600,8.06,8.22,8.19
"30 NOV1990","_","_","_","_","_",14.3750,13.4375,12.4400,7.6250,8.63,8.0000,8.19,8.22,8.19
"01 DIC1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 DIC1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 DIC1990","_","_","_","_","_",13.9375,13.5000,12.3800,7.5000,8.50,7.8100,7.94,8.22,8.19
"04 DIC1990","_","_","_","_","_",13.9375,13.5625,12.4400,7.5000,8.38,7.8100,8.03,8.19,8.19
"05 DIC1990","_","_","_","_","_",14.3125,13.6250,12.4400,7.5000,8.06,7.7500,8.00,8.19,8.13
"06 DIC1990","_","_","_","_","_","_","_",12.4400,"_","_",7.6900,"_","_",8.06
"07 DIC1990","_","_","_","_","_",14.4375,13.5000,12.3100,7.3750,7.94,7.6900,8.22,8.16,8.06
"08 DIC1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 DIC1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 DIC1990","_","_","_","_","_",14.1875,13.3750,12.1900,7.3750,7.50,7.6900,8.19,8.16,7.94
"11 DIC1990","_","_","_","_","_",14.3750,13.5625,12.3100,7.2500,7.50,7.4400,7.91,8.16,7.94
"12 DIC1990","_","_","_","_","_",14.6250,13.6250,12.4400,7.1250,7.56,7.4400,8.03,8.13,7.94
"13 DIC1990","_","_","_","_","_",14.5000,13.8125,12.5600,7.1250,7.63,7.4400,7.94,8.09,7.94
"14 DIC1990","_","_","_","_","_",14.7500,13.8750,12.6300,7.1250,7.69,7.5000,7.84,8.09,7.94
"15 DIC1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 DIC1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 DIC1990","_","_","_","_","_",14.3750,14.0000,12.6300,7.1250,7.69,7.5600,8.13,8.06,7.69
"18 DIC1990","_","_","_","_","_",14.1250,14.0000,12.6900,7.1250,7.94,7.5600,8.19,8.06,7.69
"19 DIC1990","_","_","_","_","_",14.3125,13.9375,12.6300,7.2500,7.50,7.3800,8.19,8.03,7.69
"20 DIC1990","_","_","_","_","_",14.3750,13.8750,12.6300,7.1250,7.63,7.5000,8.25,8.03,8.63
"21 DIC1990","_","_","_","_","_",14.3125,13.9375,12.6300,7.1250,7.88,7.5000,8.25,8.06,8.69
"22 DIC1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 DIC1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 DIC1990","_","_","_","_","_","_","_",12.7500,"_","_",7.5000,"_","_",7.69
"25 DIC1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 DIC1990","_","_","_","_","_",14.4375,13.8750,12.7500,7.5000,8.69,7.5600,8.09,8.06,7.69
"28 DIC1990","_","_","_","_","_",13.8750,13.9375,12.8100,8.0000,8.25,7.4400,8.09,8.09,7.63
"29 DIC1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 DIC1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 DIC1990","_","_","_","_","_","_","_",12.7500,"_","_",7.4400,"_","_",7.69
"01 ENE1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1991","_","_","_","_","_",14.1250,13.9375,12.8100,7.5000,7.44,7.3800,8.25,8.00,7.63
"03 ENE1991","_","_","_","_","_",14.2500,14.0000,12.8800,7.2500,7.25,7.2500,8.25,8.00,7.50
"04 ENE1991","_","_","_","_","_",13.7500,13.8750,12.8400,7.2500,7.31,7.3100,8.13,8.06,7.50
"05 ENE1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 ENE1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ENE1991","_","_","_","_","_",13.7500,13.8750,12.8800,7.2500,7.38,7.4400,8.00,8.00,7.56
"08 ENE1991","_","_","_","_","_",13.9375,13.8750,12.8800,7.2500,7.50,7.5000,8.03,8.03,7.56
"09 ENE1991","_","_","_","_","_",13.8750,13.8750,12.8800,7.1250,7.50,7.2500,8.03,8.00,7.50
"10 ENE1991","_","_","_","_","_",13.9375,13.8750,12.9400,6.7500,7.44,7.3100,8.00,8.03,7.50
"11 ENE1991","_","_","_","_","_",13.8750,13.8125,12.8800,6.5000,7.25,7.3100,7.94,8.03,7.50
"12 ENE1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 ENE1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 ENE1991","_","_","_","_","_",14.2500,14.0625,13.1300,6.5000,7.25,7.5000,7.66,8.03,7.50
"15 ENE1991","_","_","_","_","_",14.0000,13.9375,13.0600,6.7500,7.50,7.5000,7.66,8.03,7.63
"16 ENE1991","_","_","_","_","_",14.0625,14.0000,13.0600,6.7500,7.38,7.5000,7.97,8.03,7.63
"17 ENE1991","_","_","_","_","_",14.0625,14.0000,12.9400,6.7500,7.38,7.3100,8.03,8.03,7.50
"18 ENE1991","_","_","_","_","_",13.6250,14.0000,12.9400,6.6250,7.38,7.3800,7.97,8.03,7.56
"19 ENE1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 ENE1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 ENE1991","_","_","_","_","_",13.9375,13.9375,12.8800,6.6250,7.25,7.1900,8.00,8.03,7.56
"22 ENE1991","_","_","_","_","_",14.2500,13.9063,12.8800,6.3750,7.25,7.1300,8.00,8.03,7.56
"23 ENE1991","_","_","_","_","_",13.8125,14.0000,12.9400,6.0000,7.06,7.2500,8.00,8.03,7.50
"24 ENE1991","_","_","_","_","_",13.8125,14.0313,12.9400,6.2500,7.06,7.0600,8.03,8.03,7.56
"25 ENE1991","_","_","_","_","_",13.8125,13.9375,12.7500,6.5000,6.94,7.0600,8.06,8.03,7.56
"26 ENE1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 ENE1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 ENE1991","_","_","_","_","_",14.0000,13.8750,12.7500,6.5000,6.94,7.1300,8.06,8.03,7.56
"29 ENE1991","_","_","_","_","_",13.9375,13.8750,12.7500,6.7500,7.00,7.2500,8.06,8.03,7.63
"30 ENE1991","_","_","_","_","_",13.6875,13.8125,12.7500,6.7500,7.00,7.1900,8.03,8.03,7.63
"31 ENE1991","_","_","_","_","_",14.0625,13.8125,12.8100,6.7500,7.00,7.1900,8.03,8.03,7.63
"01 FEB1991","_","_","_","_","_",13.4375,13.8750,12.6900,6.7500,6.94,6.8100,7.91,8.03,7.56
"02 FEB1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 FEB1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 FEB1991","_","_","_","_","_",13.8125,13.6875,12.6900,6.5000,6.56,6.8100,7.88,8.03,7.50
"05 FEB1991","_","_","_","_","_",13.8750,13.6875,12.5600,6.2500,6.56,6.7500,7.81,7.97,7.50
"06 FEB1991","_","_","_","_","_",14.1250,13.5000,12.4400,6.1250,6.50,6.7500,7.88,7.94,7.44
"07 FEB1991","_","_","_","_","_",13.2500,13.4375,12.4400,6.1250,6.50,6.6900,7.94,7.97,7.44
"08 FEB1991","_","_","_","_","_",14.8750,13.3750,12.3800,6.1250,6.50,6.6900,7.94,7.94,7.44
"09 FEB1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 FEB1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 FEB1991","_","_","_","_","_",14.7500,13.3750,12.2500,6.2500,6.50,6.7500,7.94,7.94,7.44
"12 FEB1991","_","_","_","_","_",14.3750,13.5000,12.2500,6.2500,6.50,6.6900,7.78,7.94,7.44
"13 FEB1991","_","_","_","_","_",13.6250,13.3750,12.0000,6.2500,6.50,6.6900,7.91,7.97,7.25
"14 FEB1991","_","_","_","_","_",13.5625,13.1250,11.8800,6.2500,6.50,6.6900,8.09,7.97,7.25
"15 FEB1991","_","_","_","_","_",13.6875,13.0625,12.0000,6.2500,6.50,6.6900,8.19,7.69,7.19
"16 FEB1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 FEB1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 FEB1991","_","_","_","_","_",13.8750,13.0625,11.8100,6.2500,6.50,6.6900,8.16,7.93,7.19
"19 FEB1991","_","_","_","_","_",13.7500,13.0000,11.8800,6.2500,6.50,6.8100,8.22,7.84,7.25
"20 FEB1991","_","_","_","_","_",13.6250,12.8750,11.8100,6.2500,6.56,6.7500,8.25,7.88,7.25
"21 FEB1991","_","_","_","_","_",13.6875,12.8750,11.7500,6.2500,6.56,6.8100,8.09,7.88,7.25
"22 FEB1991","_","_","_","_","_",14.1300,12.7500,11.6900,6.2500,6.50,6.8800,8.06,7.88,7.25
"23 FEB1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 FEB1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 FEB1991","_","_","_","_","_",14.1250,12.8125,11.8100,6.3750,6.56,6.9400,8.16,7.84,7.25
"26 FEB1991","_","_","_","_","_",14.0000,12.9375,11.8800,6.5000,6.63,6.8800,8.19,7.84,7.25
"27 FEB1991","_","_","_","_","_",13.3125,12.9375,11.7500,6.3750,6.63,6.9400,8.22,7.91,7.38
"28 FEB1991","_","_","_","_","_",13.1250,12.6250,11.5600,6.3750,6.63,6.9400,8.22,7.91,7.44
"01 MAR1991","_","_","_","_","_",13.0625,12.6250,11.5600,6.3750,6.63,7.1300,8.16,7.91,7.44
"02 MAR1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAR1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 MAR1991","_","_","_","_","_",13.1875,12.6250,11.7200,6.3750,6.69,7.1300,8.19,7.91,7.44
"05 MAR1991","_","_","_","_","_",12.8750,12.6250,11.7200,6.3750,6.69,7.0600,8.19,8.06,7.44
"06 MAR1991","_","_","_","_","_",13.2500,12.5625,11.6900,6.3750,6.63,7.0000,8.16,7.88,7.44
"07 MAR1991","_","_","_","_","_",13.0625,12.4375,11.6600,6.2500,6.56,7.0600,8.13,7.94,7.44
"08 MAR1991","_","_","_","_","_",13.1875,12.4375,11.6900,6.2500,6.56,6.9400,8.13,7.97,7.44
"09 MAR1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 MAR1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 MAR1991","_","_","_","_","_",12.8125,12.2500,11.5000,6.2500,6.44,6.8800,8.09,7.97,7.38
"12 MAR1991","_","_","_","_","_",12.3750,12.1875,11.5000,6.1250,6.31,6.8100,8.16,8.00,7.31
"13 MAR1991","_","_","_","_","_",13.3750,12.2500,11.5600,6.1250,6.31,6.8800,8.25,7.97,7.31
"14 MAR1991","_","_","_","_","_",13.3750,12.2500,11.3800,6.1250,6.31,6.8100,8.44,8.00,7.38
"15 MAR1991","_","_","_","_","_",13.8750,11.9375,11.3800,5.8750,6.19,6.7500,8.13,8.00,7.31
"16 MAR1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 MAR1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 MAR1991","_","_","_","_","_",14.3750,12.0000,11.2500,5.8750,6.19,6.8800,8.22,8.00,7.38
"19 MAR1991","_","_","_","_","_","_","_",11.3800,"_","_",7.0000,"_","_",7.38
"20 MAR1991","_","_","_","_","_",14.6250,12.1875,11.3100,5.8750,6.31,7.0600,8.22,8.03,7.44
"21 MAR1991","_","_","_","_","_",15.1250,12.2500,11.3100,6.2500,6.31,7.0000,8.22,8.03,7.38
"22 MAR1991","_","_","_","_","_",13.7500,12.2500,11.3100,6.1250,6.31,"_",8.25,8.09,7.38
"23 MAR1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 MAR1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 MAR1991","_","_","_","_","_",12.8750,12.4375,11.5600,6.1250,6.31,6.8800,8.19,7.91,7.38
"26 MAR1991","_","_","_","_","_",12.8750,12.5000,11.5600,6.0000,6.25,6.8800,8.13,7.97,7.38
"27 MAR1991","_","_","_","_","_",12.8750,12.3750,11.4400,6.0000,6.25,6.8800,8.13,7.72,7.25
"28 MAR1991","_","_","_","_","_","_","_",11.4400,"_","_",6.8800,"_","_",7.25
"29 MAR1991","_","_","_","_","_","_","_","_","_","_",6.8800,"_","_","_"
"30 MAR1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 MAR1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 ABR1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ABR1991","_","_","_","_","_",12.5625,12.4375,11.4400,6.0000,6.25,"_",8.22,7.63,7.25
"03 ABR1991","_","_","_","_","_",11.7500,12.3125,11.4400,6.2500,6.19,6.8800,8.16,7.63,7.25
"04 ABR1991","_","_","_","_","_",12.3125,12.2500,11.4100,6.2500,6.19,6.8100,8.13,8.03,7.25
"05 ABR1991","_","_","_","_","_",12.1875,12.1250,11.4100,6.2500,6.19,6.8100,8.22,7.63,7.25
"06 ABR1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ABR1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 ABR1991","_","_","_","_","_",12.6250,12.0000,11.3100,5.8700,6.06,6.6300,8.19,7.75,7.44
"09 ABR1991","_","_","_","_","_",12.5625,11.9375,11.2500,5.8750,6.00,6.6300,8.19,7.81,7.50
"10 ABR1991","_","_","_","_","_",12.0000,11.8750,11.2500,5.8750,6.00,6.6300,8.22,7.78,7.50
"11 ABR1991","_","_","_","_","_",12.5000,11.9063,11.2500,5.8750,6.00,6.6300,8.22,7.78,7.50
"12 ABR1991","_","_","_","_","_",11.7500,11.8750,11.2500,5.7500,6.00,6.6300,8.13,7.94,7.44
"13 ABR1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 ABR1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 ABR1991","_","_","_","_","_",11.3750,11.8750,11.2500,5.7500,6.00,6.5600,7.94,7.78,7.50
"16 ABR1991","_","_","_","_","_",11.3125,11.8125,11.2500,5.7500,5.88,6.5600,8.13,7.81,7.81
"17 ABR1991","_","_","_","_","_",11.2500,11.8438,11.3100,6.0000,5.94,6.6300,8.22,7.84,7.50
"18 ABR1991","_","_","_","_","_",11.3125,11.7500,11.3800,6.0000,6.00,6.6300,8.16,7.84,7.56
"19 ABR1991","_","_","_","_","_",11.3750,11.6875,11.2500,5.8750,6.00,6.6900,8.16,7.84,7.69
"20 ABR1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 ABR1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 ABR1991","_","_","_","_","_",11.8125,11.7500,11.2500,5.8750,6.06,6.7500,8.13,7.84,7.69
"23 ABR1991","_","_","_","_","_",11.9375,11.7500,11.3100,5.8750,6.13,6.7500,8.16,7.84,7.63
"24 ABR1991","_","_","_","_","_",11.6875,11.6875,11.3100,5.8750,6.13,6.7500,8.19,7.94,7.63
"25 ABR1991","_","_","_","_","_",11.8125,11.7500,11.3100,5.8750,6.06,6.7500,8.22,7.91,7.63
"26 ABR1991","_","_","_","_","_",11.9375,11.7500,11.3100,5.8750,6.00,6.6900,8.13,7.94,7.56
"27 ABR1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 ABR1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 ABR1991","_","_","_","_","_",11.9375,11.6250,11.2500,5.8750,6.00,6.6900,8.13,7.94,7.56
"30 ABR1991","_","_","_","_","_",12.1250,11.6875,11.1900,5.8750,5.81,6.6300,8.16,7.91,7.56
"01 MAY1991","_","_","_","_","_","_","_",11.1300,"_","_",6.5000,"_","_",7.56
"02 MAY1991","_","_","_","_","_","_","_",11.1300,"_","_",6.4400,"_","_",7.56
"03 MAY1991","_","_","_","_","_",12.3125,11.6250,11.1300,5.7500,5.88,6.4400,8.16,7.78,7.31
"04 MAY1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 MAY1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 MAY1991","_","_","_","_","_","_",11.5000,"_",5.7500,5.94,6.5000,8.16,7.78,"_"
"07 MAY1991","_","_","_","_","_",12.3750,11.5000,11.0600,5.7500,5.88,"_",8.13,7.81,7.38
"08 MAY1991","_","_","_","_","_",12.4375,11.4375,11.0600,5.7500,5.88,6.5000,8.13,7.81,7.44
"09 MAY1991","_","_","_","_","_",12.4375,11.5000,11.0000,5.7500,5.88,6.5000,8.13,7.78,7.44
"10 MAY1991","_","_","_","_","_",12.5000,11.5000,11.0000,5.7500,5.88,6.5000,8.13,7.81,7.38
"11 MAY1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 MAY1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 MAY1991","_","_","_","_","_",12.2500,11.5000,11.0000,5.7500,5.88,6.5000,8.00,7.72,7.44
"14 MAY1991","_","_","_","_","_",12.4375,11.5000,11.0000,5.7500,5.88,6.5000,7.88,7.69,7.44
"15 MAY1991","_","_","_","_","_","_","_",11.1900,"_","_",6.5000,"_","_",7.44
"16 MAY1991","_","_","_","_","_",12.4375,11.6250,11.0300,5.7500,5.88,6.5000,7.88,7.66,7.44
"17 MAY1991","_","_","_","_","_",12.5000,11.5000,11.0600,5.7500,5.88,6.5000,7.88,7.66,7.38
"18 MAY1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 MAY1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAY1991","_","_","_","_","_",12.4375,11.5000,11.0600,5.7500,5.88,6.5000,7.91,7.66,7.41
"21 MAY1991","_","_","_","_","_",12.4375,11.5000,11.0600,5.7500,5.88,6.5000,7.94,7.63,7.44
"22 MAY1991","_","_","_","_","_",12.4375,11.5000,11.0000,5.7500,5.88,6.5000,7.91,7.69,7.38
"23 MAY1991","_","_","_","_","_",12.6250,11.4375,10.9400,5.7500,5.80,6.5000,7.94,7.66,7.44
"24 MAY1991","_","_","_","_","_",11.7500,11.4375,10.9400,5.6250,5.88,6.5000,7.97,7.66,7.38
"25 MAY1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 MAY1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 MAY1991","_","_","_","_","_","_","_","_",5.6250,5.88,6.5000,7.94,7.66,"_"
"28 MAY1991","_","_","_","_","_",11.3125,11.3750,10.9400,5.6250,5.88,"_",7.88,7.66,7.38
"29 MAY1991","_","_","_","_","_",11.3125,11.3750,10.8800,5.6250,5.88,6.5000,7.88,7.63,7.38
"30 MAY1991","_","_","_","_","_",11.5000,11.3750,10.8800,5.7500,5.88,6.5000,7.91,7.59,7.38
"31 MAY1991","_","_","_","_","_",11.2500,11.3750,10.8800,5.7500,5.88,6.5000,7.97,7.59,7.31
"01 JUN1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 JUN1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 JUN1991","_","_","_","_","_",11.3125,11.2500,10.9100,5.7500,5.88,6.5000,7.97,7.53,7.31
"04 JUN1991","_","_","_","_","_",11.3125,11.3125,10.9400,5.7500,5.94,6.5600,8.00,7.53,7.38
"05 JUN1991","_","_","_","_","_",11.6875,11.3125,10.9100,5.7500,6.06,6.6900,8.00,7.56,7.63
"06 JUN1991","_","_","_","_","_",11.5625,11.3125,10.8800,5.7500,6.06,6.6900,7.97,7.53,7.44
"07 JUN1991","_","_","_","_","_",11.6875,11.2500,10.8100,5.7500,6.00,6.6900,8.00,7.69,7.38
"08 JUN1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 JUN1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 JUN1991","_","_","_","_","_",11.8750,11.1250,10.7500,5.7500,6.06,6.6900,8.03,7.59,7.38
"11 JUN1991","_","_","_","_","_",11.6875,11.0000,10.6900,5.7500,6.06,6.8100,8.03,7.69,7.56
"12 JUN1991","_","_","_","_","_",11.6250,11.1250,10.7500,5.7500,6.06,6.8800,8.03,7.69,7.56
"13 JUN1991","_","_","_","_","_",11.6875,11.0625,10.6900,5.7500,6.13,6.8800,8.03,7.69,7.50
"14 JUN1991","_","_","_","_","_",11.7500,11.1250,10.6900,5.7500,6.06,6.8800,7.91,7.69,7.50
"15 JUN1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 JUN1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 JUN1991","_","_","_","_","_",11.6250,11.2500,10.8100,5.7500,6.06,6.8800,7.94,7.69,7.50
"18 JUN1991","_","_","_","_","_",11.5000,11.2500,10.8100,5.6250,6.00,6.8100,7.91,7.69,7.50
"19 JUN1991","_","_","_","_","_",11.6250,11.2813,10.8100,5.6250,6.00,6.8100,7.94,7.69,7.50
"20 JUN1991","_","_","_","_","_",11.4375,11.1250,10.7500,5.6250,6.00,6.3100,7.91,7.69,7.50
"21 JUN1991","_","_","_","_","_",11.4375,11.1250,10.7500,5.6250,6.00,6.7500,7.91,7.72,7.50
"22 JUN1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 JUN1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 JUN1991","_","_","_","_","_",11.6250,11.1250,10.7500,5.6250,6.00,6.7500,7.94,7.69,7.56
"25 JUN1991","_","_","_","_","_",11.5000,11.1875,10.8100,5.6250,6.00,6.7500,7.94,7.69,7.56
"26 JUN1991","_","_","_","_","_",11.3750,11.2500,10.9100,5.6250,6.00,6.8100,7.94,7.72,7.56
"27 JUN1991","_","_","_","_","_",11.6250,11.2500,10.9100,5.6250,6.06,6.8800,7.94,7.72,7.56
"28 JUN1991","_","_","_","_","_",11.5000,11.2813,10.9100,5.6250,6.06,6.8800,7.97,7.78,7.56
"29 JUN1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 JUN1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 JUL1991","_","_","_","_","_",11.3750,11.1250,10.6900,5.7500,6.06,6.8800,7.53,7.75,7.56
"02 JUL1991","_","_","_","_","_",11.6875,11.0625,10.6900,5.7500,6.00,6.7500,7.47,7.50,7.44
"03 JUL1991","_","_","_","_","_",11.6875,11.1250,10.6900,5.7500,6.00,6.8100,7.47,7.50,7.44
"04 JUL1991","_","_","_","_","_",11.7500,11.1250,10.6900,5.7500,6.00,6.8100,7.47,7.50,7.44
"05 JUL1991","_","_","_","_","_",11.5625,11.0625,10.6900,5.7500,6.00,6.8100,7.38,7.50,7.44
"06 JUL1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 JUL1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 JUL1991","_","_","_","_","_",11.8750,11.0000,10.6900,5.7500,6.00,6.8100,7.34,7.47,7.63
"09 JUL1991","_","_","_","_","_",11.7500,11.0625,10.6900,5.7500,6.00,6.8800,7.31,7.41,7.38
"10 JUL1991","_","_","_","_","_",12.1250,11.0313,10.6300,5.7500,6.00,6.8100,7.34,7.44,7.31
"11 JUL1991","_","_","_","_","_",12.1250,11.0000,10.5000,5.7500,6.00,6.8100,7.38,7.44,7.31
"12 JUL1991","_","_","_","_","_",11.1250,10.9375,10.6900,5.7500,6.00,6.8100,7.41,7.50,7.25
"13 JUL1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 JUL1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 JUL1991","_","_","_","_","_",10.8125,11.0000,10.6900,5.7500,5.94,6.8100,7.34,7.44,7.25
"16 JUL1991","_","_","_","_","_",10.8125,11.0313,10.6900,5.7500,6.00,6.8100,7.41,7.44,7.25
"17 JUL1991","_","_","_","_","_",10.8125,11.0000,10.6300,5.7500,6.00,6.6900,7.41,7.44,7.25
"18 JUL1991","_","_","_","_","_",11.0625,11.0000,10.6900,5.7500,6.00,6.6900,7.41,7.44,7.25
"19 JUL1991","_","_","_","_","_",11.0625,11.0000,10.6900,5.7500,5.94,6.6900,7.38,7.41,7.25
"20 JUL1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 JUL1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 JUL1991","_","_","_","_","_",10.8750,11.0000,10.7500,5.7500,5.94,6.6900,7.37,7.37,7.19
"23 JUL1991","_","_","_","_","_",10.7500,11.0000,10.7500,5.7500,5.94,6.6900,7.37,7.41,7.19
"24 JUL1991","_","_","_","_","_",10.9375,11.0625,10.7500,5.7500,5.94,6.6900,7.31,7.34,7.00
"25 JUL1991","_","_","_","_","_",11.1875,11.0313,10.8800,5.7500,6.00,6.5600,7.31,7.38,7.00
"26 JUL1991","_","_","_","_","_",9.8750,11.1250,10.8400,5.7500,6.00,6.5600,7.34,7.31,7.00
"27 JUL1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 JUL1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 JUL1991","_","_","_","_","_",11.0625,11.0625,10.8800,5.7500,5.88,6.5000,7.38,7.31,7.00
"30 JUL1991","_","_","_","_","_",11.0000,11.1250,10.8800,5.6250,5.94,6.5000,7.41,7.31,7.00
"31 JUL1991","_","_","_","_","_",11.1250,11.1250,10.8800,5.6250,5.94,6.5000,7.44,7.28,7.00
"01 AGO1991","_","_","_","_","_",10.6875,11.0313,10.7800,5.6250,5.94,6.5000,7.41,7.28,7.00
"02 AGO1991","_","_","_","_","_",10.3750,10.9375,10.7500,5.6250,5.88,6.4400,7.44,7.28,6.66
"03 AGO1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 AGO1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 AGO1991","_","_","_","_","_",10.8750,10.9375,10.6300,5.6250,5.69,6.3100,7.44,7.28,6.97
"06 AGO1991","_","_","_","_","_",10.5000,10.9063,10.6300,5.6250,5.69,6.0000,7.44,7.28,6.94
"07 AGO1991","_","_","_","_","_",10.8750,10.8125,10.5600,5.6250,5.63,6.2500,7.44,7.28,6.94
"08 AGO1991","_","_","_","_","_",11.1250,10.8125,10.6900,5.6250,5.56,6.0600,7.44,7.28,6.94
"09 AGO1991","_","_","_","_","_",11.2500,10.9375,10.6900,5.5000,5.50,6.0000,7.47,7.28,6.94
"10 AGO1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 AGO1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 AGO1991","_","_","_","_","_",11.0625,10.9375,10.7200,5.5000,5.56,6.0000,7.44,7.28,6.91
"13 AGO1991","_","_","_","_","_",10.8750,10.9375,10.7200,5.5000,5.56,6.0600,7.47,7.28,6.88
"14 AGO1991","_","_","_","_","_",11.1250,10.9375,10.6900,5.5000,5.56,6.0600,7.44,7.28,6.88
"15 AGO1991","_","_","_","_","_","_","_",10.6300,"_","_",6.0600,"_","_",6.81
"16 AGO1991","_","_","_","_","_",10.8750,10.8750,10.6300,5.5000,5.50,5.9400,7.41,7.25,6.75
"17 AGO1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 AGO1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 AGO1991","_","_","_","_","_",11.3125,10.8750,10.5600,5.5000,5.56,6.0000,7.38,7.19,6.75
"20 AGO1991","_","_","_","_","_",10.0625,10.7188,10.5000,5.6250,5.56,5.8800,7.34,7.13,6.69
"21 AGO1991","_","_","_","_","_",10.8125,10.7500,10.5000,5.6250,5.50,5.8800,7.34,7.09,6.69
"22 AGO1991","_","_","_","_","_",11.8750,10.7500,10.5000,5.6250,5.50,5.8800,7.38,7.28,6.69
"23 AGO1991","_","_","_","_","_",9.7500,10.7500,10.5000,5.6250,5.50,5.8800,7.41,7.09,6.69
"24 AGO1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 AGO1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 AGO1991","_","_","_","_","_","_","_","_",5.5000,5.56,5.9400,7.41,7.16,"_"
"27 AGO1991","_","_","_","_","_",10.1250,10.7500,10.5600,5.5000,5.63,"_",7.44,7.16,6.81
"28 AGO1991","_","_","_","_","_",10.1250,10.7500,10.5600,5.5000,5.63,6.0600,7.44,7.16,6.81
"29 AGO1991","_","_","_","_","_",11.3125,10.7500,10.5600,5.5000,5.56,6.0600,7.44,7.19,6.81
"30 AGO1991","_","_","_","_","_",11.3750,10.7500,10.5000,5.5000,5.56,5.8800,7.47,7.16,6.69
"31 AGO1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 SEP1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 SEP1991","_","_","_","_","_",11.1875,10.7813,10.5000,5.5000,5.56,5.9400,7.41,7.13,6.69
"03 SEP1991","_","_","_","_","_",10.1250,10.5625,10.4400,5.5000,5.56,5.9400,7.38,7.09,6.69
"04 SEP1991","_","_","_","_","_",10.2500,10.5000,10.2500,5.5000,5.56,5.9400,7.34,7.06,6.56
"05 SEP1991","_","_","_","_","_",10.1250,10.3125,10.1600,5.5000,5.56,5.9400,7.19,7.38,6.53
"06 SEP1991","_","_","_","_","_",10.5000,10.2500,10.1600,5.5000,5.56,5.9400,7.13,6.81,6.50
"07 SEP1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 SEP1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 SEP1991","_","_","_","_","_",10.5625,10.1875,10.0000,5.5000,5.56,5.9400,6.78,6.81,6.38
"10 SEP1991","_","_","_","_","_",10.5000,10.2500,10.0000,5.5000,5.56,5.9400,6.88,6.66,6.38
"11 SEP1991","_","_","_","_","_",10.4375,10.1875,10.0000,5.5000,5.50,5.8800,6.94,"_",6.38
"12 SEP1991","_","_","_","_","_",10.7500,10.2500,10.0000,5.5000,5.50,5.8800,6.91,6.78,6.38
"13 SEP1991","_","_","_","_","_",10.8125,10.1250,9.9400,5.5000,5.50,5.8800,6.75,6.50,6.38
"14 SEP1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 SEP1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 SEP1991","_","_","_","_","_",10.5625,10.0938,10.0000,5.2500,5.38,5.7500,"_","_",6.38
"17 SEP1991","_","_","_","_","_",10.5625,10.1875,10.0000,5.2500,5.31,5.7500,6.91,6.53,6.16
"18 SEP1991","_","_","_","_","_",10.5000,10.1875,10.0000,5.2500,5.38,5.8100,6.94,6.59,6.09
"19 SEP1991","_","_","_","_","_",10.7500,10.1875,10.0000,5.2500,5.38,5.8100,6.91,6.50,6.19
"20 SEP1991","_","_","_","_","_",10.8125,10.1875,10.0000,5.2500,5.38,5.8100,6.84,6.47,6.09
"21 SEP1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 SEP1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 SEP1991","_","_","_","_","_",10.5625,10.2500,10.1300,5.2500,5.38,5.8100,6.84,6.47,6.06
"24 SEP1991","_","_","_","_","_",10.6250,10.2813,10.0600,5.2500,5.38,5.8100,6.81,6.41,6.06
"25 SEP1991","_","_","_","_","_",10.6250,10.3125,10.0600,5.2500,5.31,5.8100,6.84,6.74,6.00
"26 SEP1991","_","_","_","_","_",10.3125,10.1875,10.0600,5.1250,5.31,5.7500,6.88,6.38,6.00
"27 SEP1991","_","_","_","_","_",10.9375,10.1875,10.0600,5.1250,5.50,5.7500,6.88,6.28,6.00
"28 SEP1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 SEP1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 SEP1991","_","_","_","_","_",11.0000,10.2500,10.0900,5.5000,5.44,5.7500,6.75,6.22,6.00
"01 OCT1991","_","_","_","_","_",10.6875,10.2813,10.0600,5.2500,5.44,5.6300,6.84,6.63,6.00
"02 OCT1991","_","_","_","_","_",10.6875,10.2500,10.0600,5.2500,5.50,5.6300,6.88,6.38,6.00
"03 OCT1991","_","_","_","_","_",10.7500,10.2813,10.0600,5.2500,5.38,5.5600,6.88,6.38,6.00
"04 OCT1991","_","_","_","_","_",10.1250,10.2813,10.2500,5.2500,5.31,5.5600,6.88,6.38,5.97
"05 OCT1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 OCT1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 OCT1991","_","_","_","_","_",9.6250,10.2500,10.0600,5.1250,5.25,5.5000,6.88,6.41,6.00
"08 OCT1991","_","_","_","_","_",10.4375,10.2500,10.0600,5.1250,5.31,5.4400,6.88,6.41,5.94
"09 OCT1991","_","_","_","_","_",10.6250,10.3125,10.0900,5.1250,5.25,5.4400,6.88,6.44,6.00
"10 OCT1991","_","_","_","_","_",10.1250,10.4375,10.1900,5.1250,5.31,5.4400,6.88,6.44,5.97
"11 OCT1991","_","_","_","_","_",10.1875,10.3750,10.1900,5.1250,5.31,5.5600,6.88,6.44,6.00
"12 OCT1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 OCT1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 OCT1991","_","_","_","_","_",10.0625,10.3125,10.1900,5.1250,5.31,5.5600,6.91,6.44,6.00
"15 OCT1991","_","_","_","_","_",10.5625,10.3750,10.1900,5.1250,5.25,5.5000,6.84,6.44,5.97
"16 OCT1991","_","_","_","_","_",10.3125,10.4375,10.1900,5.1250,5.25,5.5000,6.84,6.41,5.94
"17 OCT1991","_","_","_","_","_",10.6250,10.3750,10.1900,5.1250,5.25,5.4400,6.72,6.50,5.78
"18 OCT1991","_","_","_","_","_",10.4375,10.3750,10.1300,5.1250,5.31,5.4400,6.75,6.41,5.63
"19 OCT1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 OCT1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 OCT1991","_","_","_","_","_",10.5625,10.3750,10.1900,5.1250,5.31,5.5600,6.56,6.28,5.66
"22 OCT1991","_","_","_","_","_",10.8125,10.4375,10.1900,5.1250,5.31,5.5000,6.72,6.28,5.63
"23 OCT1991","_","_","_","_","_",10.7500,10.4688,10.2500,5.1250,5.38,5.5600,6.81,6.31,5.72
"24 OCT1991","_","_","_","_","_",10.3125,10.4688,10.2500,5.1250,5.31,5.5600,6.91,6.28,5.72
"25 OCT1991","_","_","_","_","_",10.4375,10.5000,10.2500,5.1250,5.31,5.5600,6.78,6.38,5.72
"26 OCT1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 OCT1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 OCT1991","_","_","_","_","_",10.1875,10.5000,10.3400,5.1250,5.31,5.5600,6.84,6.41,5.75
"29 OCT1991","_","_","_","_","_",9.7500,10.5000,10.2800,5.1250,5.31,5.5000,6.69,6.31,5.75
"30 OCT1991","_","_","_","_","_",10.3750,10.4063,10.1900,5.1250,5.25,5.4400,6.53,6.09,5.75
"31 OCT1991","_","_","_","_","_",10.2500,10.4375,10.2500,5.0000,5.25,5.3800,6.56,6.28,5.72
"01 NOV1991","_","_","_","_","_","_","_",10.2500,"_","_",5.2500,"_","_",5.72
"02 NOV1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 NOV1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 NOV1991","_","_","_","_","_",10.1875,10.3750,10.2500,4.8750,4.94,5.2500,6.47,6.25,5.63
"05 NOV1991","_","_","_","_","_",10.7500,10.3125,10.2500,4.8750,5.00,5.1900,6.53,6.09,5.66
"06 NOV1991","_","_","_","_","_",10.5625,10.3750,10.1300,4.8750,5.00,5.1900,6.66,6.25,5.66
"07 NOV1991","_","_","_","_","_",10.6875,10.3125,10.1300,4.7500,4.88,5.1300,6.47,6.22,5.66
"08 NOV1991","_","_","_","_","_",10.5625,10.3125,10.0600,4.7500,4.88,5.1300,6.47,6.19,5.66
"09 NOV1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 NOV1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 NOV1991","_","_","_","_","_",10.0625,10.2500,10.0600,4.7500,4.88,5.0600,6.44,6.09,5.66
"12 NOV1991","_","_","_","_","_",10.2500,10.3125,10.1900,4.7500,4.88,5.0600,6.41,6.16,5.59
"13 NOV1991","_","_","_","_","_",10.3750,10.3750,10.1900,4.7500,4.94,5.0600,6.28,6.22,5.63
"14 NOV1991","_","_","_","_","_",10.5625,10.3125,10.1900,4.7500,4.94,5.0600,6.28,6.28,5.59
"15 NOV1991","_","_","_","_","_",10.6875,10.3750,10.2500,4.7500,4.94,5.1900,6.25,6.22,5.69
"16 NOV1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 NOV1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 NOV1991","_","_","_","_","_",10.5625,10.4063,10.3800,4.7500,4.94,5.1300,6.31,6.16,5.72
"19 NOV1991","_","_","_","_","_",10.4375,10.4375,10.3800,4.7500,4.88,5.0600,6.28,6.16,5.75
"20 NOV1991","_","_","_","_","_",10.2500,10.4375,10.3800,4.7500,4.81,5.0600,6.25,6.16,5.78
"21 NOV1991","_","_","_","_","_",10.5625,10.4375,10.3800,4.7500,4.81,5.0000,6.19,6.16,5.72
"22 NOV1991","_","_","_","_","_",10.4375,10.5625,10.6300,4.7500,4.81,5.0000,6.28,6.25,5.69
"23 NOV1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 NOV1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 NOV1991","_","_","_","_","_",10.4375,10.6875,10.5600,4.7500,4.81,5.0000,6.19,6.13,5.69
"26 NOV1991","_","_","_","_","_",10.3125,10.5625,10.5000,4.7500,4.81,5.0000,6.25,6.13,5.69
"27 NOV1991","_","_","_","_","_",10.2500,10.5625,10.5000,4.7500,4.81,4.9400,6.19,6.13,5.69
"28 NOV1991","_","_","_","_","_",10.8125,10.5625,10.5000,4.7500,4.81,4.9400,6.19,6.16,5.69
"29 NOV1991","_","_","_","_","_",11.0000,10.5625,10.5500,4.7500,4.81,4.9400,6.19,6.09,5.63
"30 NOV1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 DIC1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 DIC1991","_","_","_","_","_",10.2500,10.5625,10.5600,4.7500,4.81,4.8800,6.25,6.19,5.63
"03 DIC1991","_","_","_","_","_",10.5000,10.6250,10.5600,4.7500,4.81,4.8800,6.25,6.03,5.63
"04 DIC1991","_","_","_","_","_",10.8750,10.6250,10.6300,4.7500,4.81,4.8800,6.31,6.06,5.63
"05 DIC1991","_","_","_","_","_",10.8125,10.6250,10.6300,4.7500,4.69,4.8100,6.28,6.03,5.63
"06 DIC1991","_","_","_","_","_","_","_",10.5600,4.5000,"_",4.7500,"_","_",5.63
"07 DIC1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 DIC1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 DIC1991","_","_","_","_","_","_","_",10.5900,"_","_",4.7500,"_","_",5.56
"10 DIC1991","_","_","_","_","_",10.8125,10.6563,10.6300,4.3750,4.38,4.5600,6.38,6.06,5.53
"11 DIC1991","_","_","_","_","_",10.8750,10.6250,10.5600,4.3750,4.38,4.5000,6.34,6.06,5.44
"12 DIC1991","_","_","_","_","_",10.1250,10.5938,10.5600,4.3750,4.38,4.5000,6.41,6.03,5.47
"13 DIC1991","_","_","_","_","_",10.7500,10.5625,10.3100,4.3750,4.38,4.5000,6.44,5.94,5.44
"14 DIC1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 DIC1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 DIC1991","_","_","_","_","_",11.0000,10.5625,10.3800,4.3750,4.38,4.5000,6.31,5.97,5.44
"17 DIC1991","_","_","_","_","_",10.9375,10.6875,10.5000,4.3750,4.38,4.5000,6.25,5.97,5.44
"18 DIC1991","_","_","_","_","_",11.6250,10.7500,10.5000,4.3750,4.38,4.5000,6.22,5.97,5.56
"19 DIC1991","_","_","_","_","_",12.7500,10.8125,10.6300,4.3750,4.38,4.5000,6.22,6.09,5.56
"20 DIC1991","_","_","_","_","_",10.7500,10.9375,10.6900,3.8000,4.00,4.5600,6.44,6.09,5.56
"21 DIC1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 DIC1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 DIC1991","_","_","_","_","_",10.0000,11.0625,10.8800,4.1250,4.19,4.3100,6.44,6.09,5.38
"24 DIC1991","_","_","_","_","_","_","_",10.8100,"_","_",4.2500,"_","_",5.38
"25 DIC1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1991","_","_","_","_","_","_",10.8750,"_","_",4.38,4.3100,"_",5.88,"_"
"27 DIC1991","_","_","_","_","_",10.5625,10.8750,10.8100,4.0000,4.31,4.3100,6.44,5.81,5.38
"28 DIC1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 DIC1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 DIC1991","_","_","_","_","_",8.0000,10.8750,10.8100,4.5000,4.25,4.3100,5.72,5.80,5.19
"31 DIC1991","_","_","_","_","_",7.5000,10.8750,10.8800,4.5000,4.06,4.2500,5.50,5.80,5.19
"01 ENE1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1992","_","_","_","_","_",10.0000,10.8750,10.7800,4.2500,4.00,4.2500,5.50,6.10,5.19
"03 ENE1992","_","_","_","_","_",7.7500,10.6250,10.6600,4.2500,4.00,4.1900,5.50,5.84,5.16
"04 ENE1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 ENE1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 ENE1992","_","_","_","_","_","_","_",10.6600,"_","_",4.1900,"_","_",4.91
"07 ENE1992","_","_","_","_","_",10.6250,10.6875,10.6600,4.2500,4.00,4.1900,5.28,5.84,4.81
"08 ENE1992","_","_","_","_","_",10.8750,10.7188,10.6600,4.0000,3.88,4.1300,5.34,5.28,4.88
"09 ENE1992","_","_","_","_","_",8.8750,10.6250,10.5000,4.0000,3.88,4.0600,5.44,5.15,4.88
"10 ENE1992","_","_","_","_","_",9.0000,10.5000,10.4700,3.8750,3.88,4.0600,5.44,5.31,4.91
"11 ENE1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 ENE1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 ENE1992","_","_","_","_","_",10.6250,10.6250,10.4400,3.8750,3.94,4.1900,5.31,5.22,4.88
"14 ENE1992","_","_","_","_","_",10.7500,10.6250,10.4400,3.8750,3.94,4.2500,5.75,5.16,4.81
"15 ENE1992","_","_","_","_","_",10.6250,10.6250,10.4700,3.8750,4.00,4.1900,5.38,5.16,4.84
"16 ENE1992","_","_","_","_","_",10.6875,10.5625,10.3800,3.8750,4.06,4.5000,5.47,5.16,4.88
"17 ENE1992","_","_","_","_","_",11.0625,10.5625,10.3100,3.8750,4.00,4.5000,5.56,5.18,4.88
"18 ENE1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 ENE1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 ENE1992","_","_","_","_","_",10.2500,10.5625,10.2500,3.8750,4.00,4.3800,5.50,5.25,4.81
"21 ENE1992","_","_","_","_","_",10.6250,10.5625,10.2500,3.8750,4.00,4.3800,5.50,5.16,4.75
"22 ENE1992","_","_","_","_","_",11.0000,10.5625,10.2500,3.8750,4.00,4.3800,5.38,5.19,4.69
"23 ENE1992","_","_","_","_","_",10.8750,10.5625,10.2500,3.8750,4.00,4.3800,5.50,5.19,4.69
"24 ENE1992","_","_","_","_","_",10.1250,10.5625,10.2500,3.8750,4.06,4.3800,5.63,5.40,4.69
"25 ENE1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 ENE1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 ENE1992","_","_","_","_","_",10.7500,10.5625,10.1900,3.8750,4.06,4.5000,5.63,5.06,4.69
"28 ENE1992","_","_","_","_","_",10.6250,10.5625,10.1900,3.8750,4.06,4.5000,5.50,5.13,4.81
"29 ENE1992","_","_","_","_","_",10.6000,10.5000,10.1900,3.8750,4.01,4.5000,5.59,5.13,4.75
"30 ENE1992","_","_","_","_","_",10.6250,10.5625,10.1900,3.8750,4.00,4.5000,5.53,5.13,4.78
"31 ENE1992","_","_","_","_","_",10.7500,10.6250,10.2500,3.8750,4.00,4.5000,5.56,5.19,4.78
"01 FEB1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 FEB1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 FEB1992","_","_","_","_","_",10.4375,10.5000,10.1100,3.8750,4.00,4.5000,5.69,5.13,4.81
"04 FEB1992","_","_","_","_","_",10.7500,10.5625,10.0300,3.8750,4.00,4.4375,5.56,5.16,4.88
"05 FEB1992","_","_","_","_","_",10.2500,10.5625,10.0300,3.8750,3.94,4.3750,5.56,5.09,4.88
"06 FEB1992","_","_","_","_","_",11.5000,10.5313,10.0000,3.8750,3.94,4.3750,5.59,5.19,4.94
"07 FEB1992","_","_","_","_","_",9.9000,10.5000,10.0200,3.8750,3.94,4.2500,5.69,5.19,4.94
"08 FEB1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 FEB1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 FEB1992","_","_","_","_","_",10.5000,10.4375,10.0500,3.8750,3.88,4.2500,5.66,5.25,4.94
"11 FEB1992","_","_","_","_","_",10.3125,10.2500,10.0900,3.8750,3.81,4.1875,5.66,5.25,4.94
"12 FEB1992","_","_","_","_","_",11.1250,10.3125,10.0600,3.8750,3.81,4.1875,5.72,5.19,4.94
"13 FEB1992","_","_","_","_","_",11.2500,10.3750,9.9900,3.8750,3.81,4.3000,5.63,5.22,4.94
"14 FEB1992","_","_","_","_","_",10.7500,10.3125,10.0300,3.8750,3.94,4.0000,5.69,5.19,4.88
"15 FEB1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 FEB1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 FEB1992","_","_","_","_","_",10.8125,10.3125,10.0300,3.8750,4.00,4.5625,5.56,5.15,4.88
"18 FEB1992","_","_","_","_","_",10.1875,10.2500,10.0600,3.8750,4.00,4.5625,5.56,5.13,4.88
"19 FEB1992","_","_","_","_","_",10.0625,10.1250,10.1300,3.8750,4.00,4.5625,5.53,5.16,4.88
"20 FEB1992","_","_","_","_","_",10.8750,10.2188,10.0800,4.0000,4.06,4.5000,5.56,5.12,4.88
"21 FEB1992","_","_","_","_","_",10.6250,10.1875,10.1000,4.0000,4.06,4.6250,5.56,5.19,4.81
"22 FEB1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 FEB1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 FEB1992","_","_","_","_","_",10.1875,10.2500,10.0600,4.0000,4.13,4.6250,5.69,5.06,4.81
"25 FEB1992","_","_","_","_","_",10.5625,10.1875,9.8900,4.0000,4.25,4.8125,5.56,5.19,4.81
"26 FEB1992","_","_","_","_","_",10.7500,10.1875,9.7100,3.8750,4.06,4.8125,5.69,5.22,4.81
"27 FEB1992","_","_","_","_","_",11.7500,10.2500,9.6700,3.8750,4.06,4.8125,5.53,5.19,4.81
"28 FEB1992","_","_","_","_","_",11.4375,10.2500,9.6700,3.8750,4.06,4.6250,5.66,5.19,4.75
"29 FEB1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 MAR1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAR1992","_","_","_","_","_",10.1250,10.3125,9.6400,3.8750,4.06,4.6250,5.53,4.84,4.75
"03 MAR1992","_","_","_","_","_",10.6875,10.1250,9.7400,3.8750,4.06,4.6250,5.56,5.09,4.75
"04 MAR1992","_","_","_","_","_",10.7500,10.1250,9.7400,3.8750,4.13,4.8125,5.50,5.09,4.75
"05 MAR1992","_","_","_","_","_",10.5625,10.2500,9.6700,3.8750,4.19,4.8125,5.44,5.00,4.75
"06 MAR1992","_","_","_","_","_",11.1250,10.2500,9.6700,3.8750,4.19,4.8125,5.44,4.75,4.75
"07 MAR1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 MAR1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 MAR1992","_","_","_","_","_",10.0620,10.1875,9.8800,3.8100,4.25,4.8750,5.44,4.88,4.75
"10 MAR1992","_","_","_","_","_",9.2500,10.1250,9.8800,3.9300,4.19,4.8125,5.44,4.88,4.75
"11 MAR1992","_","_","_","_","_",10.3800,10.1875,9.8900,3.7500,4.19,4.8000,5.44,4.88,4.69
"12 MAR1992","_","_","_","_","_",10.3750,10.5000,10.0100,3.8100,4.19,4.8750,5.50,4.91,4.75
"13 MAR1992","_","_","_","_","_",10.5000,10.5000,10.0100,3.8700,4.19,4.8750,5.63,4.91,4.69
"14 MAR1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 MAR1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAR1992","_","_","_","_","_",10.5000,10.5625,9.9000,3.6800,4.19,5.0000,5.56,4.88,4.63
"17 MAR1992","_","_","_","_","_",10.6250,10.5000,9.8800,3.8750,4.19,5.1250,5.50,4.88,4.63
"18 MAR1992","_","_","_","_","_",10.3750,10.5625,10.0000,3.8750,4.19,5.0625,5.44,4.88,4.63
"19 MAR1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAR1992","_","_","_","_","_",10.3750,10.5625,10.1300,3.8750,4.19,5.0625,5.50,4.84,4.63
"21 MAR1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 MAR1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 MAR1992","_","_","_","_","_",10.5000,10.6250,10.8125,3.8100,4.25,5.1250,5.44,4.81,4.50
"24 MAR1992","_","_","_","_","_",10.0000,10.6250,10.7500,3.9300,4.25,5.1250,5.38,4.88,4.69
"25 MAR1992","_","_","_","_","_",10.0000,10.6250,10.7500,3.7500,4.19,5.0000,5.56,4.94,4.69
"26 MAR1992","_","_","_","_","_",10.2500,10.6250,10.7500,3.9300,4.13,4.9375,5.50,4.94,4.75
"27 MAR1992","_","_","_","_","_",10.0000,10.5630,10.6880,4.0600,4.13,4.9000,5.56,4.94,4.63
"28 MAR1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 MAR1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 MAR1992","_","_","_","_","_",10.0000,10.6250,10.8750,3.7500,4.19,5.0000,5.50,4.81,4.63
"31 MAR1992","_","_","_","_","_",9.7500,10.5630,10.8750,4.0600,4.19,4.9750,4.50,4.75,4.50
"01 ABR1992","_","_","_","_","_",9.7500,10.8750,10.8400,4.2500,4.19,4.9375,4.50,4.78,4.63
"02 ABR1992","_","_","_","_","_",9.7500,10.8800,10.8600,4.1250,4.25,4.8800,4.50,4.75,4.56
"03 ABR1992","_","_","_","_","_",10.0000,10.8800,10.8600,4.1200,4.13,4.8800,4.50,4.75,4.69
"04 ABR1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 ABR1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 ABR1992","_","_","_","_","_",10.1300,10.8800,10.8800,3.8700,4.13,4.9370,4.63,4.69,4.69
"07 ABR1992","_","_","_","_","_",9.1300,10.7500,10.9300,3.9300,4.06,4.9400,4.69,4.69,4.69
"08 ABR1992","_","_","_","_","_",8.7500,10.6300,10.8800,3.8700,4.06,4.6900,4.66,4.66,4.69
"09 ABR1992","_","_","_","_","_",8.8800,10.5600,10.6300,3.8100,4.00,4.6300,4.63,4.63,4.63
"10 ABR1992","_","_","_","_","_",10.3800,10.1300,10.0000,3.5000,3.88,4.4400,4.63,4.56,4.56
"11 ABR1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 ABR1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 ABR1992","_","_","_","_","_",10.8800,10.1900,10.0600,3.2500,3.88,4.6900,4.63,4.56,4.56
"14 ABR1992","_","_","_","_","_",10.7500,10.1900,10.0000,3.8700,3.94,4.6900,4.63,4.59,4.63
"15 ABR1992","_","_","_","_","_",10.8800,10.1900,10.0000,3.8100,3.94,4.4400,4.67,4.59,4.63
"16 ABR1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 ABR1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 ABR1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 ABR1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 ABR1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 ABR1992","_","_","_","_","_",10.5000,10.1300,10.0000,3.6800,4.00,4.5600,4.67,4.63,4.63
"22 ABR1992","_","_","_","_","_",10.6300,10.1900,10.0000,3.7500,4.00,4.6300,4.67,4.63,4.56
"23 ABR1992","_","_","_","_","_",10.8800,10.2500,10.0000,3.6200,4.00,4.6300,4.68,4.63,4.56
"24 ABR1992","_","_","_","_","_",10.7500,10.3100,10.0000,3.6800,3.94,4.6900,4.68,4.63,4.56
"25 ABR1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 ABR1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 ABR1992","_","_","_","_","_",10.6300,10.3100,10.1300,3.5000,3.88,4.6300,4.68,4.63,4.56
"28 ABR1992","_","_","_","_","_",10.7500,10.3100,10.0600,3.8700,3.88,4.5600,4.68,4.66,4.56
"29 ABR1992","_","_","_","_","_",10.7500,10.3100,10.0600,3.6200,3.94,4.6300,4.68,4.66,4.56
"30 ABR1992","_","_","_","_","_",10.8800,10.3100,10.1300,3.8700,3.88,4.5600,4.68,4.63,4.56
"01 MAY1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAY1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 MAY1992","_","_","_","_","_",10.5000,10.0600,10.0600,3.7500,3.88,4.5600,4.70,4.63,4.56
"05 MAY1992","_","_","_","_","_",10.0000,9.7500,9.8800,3.8100,3.88,4.5600,4.70,4.63,4.56
"06 MAY1992","_","_","_","_","_",10.0000,9.9400,9.8800,3.8300,3.81,4.5000,4.70,4.63,4.56
"07 MAY1992","_","_","_","_","_",10.7500,9.9400,9.8800,3.6200,3.75,4.4400,4.69,4.63,4.56
"08 MAY1992","_","_","_","_","_",10.2500,9.8800,9.8800,3.5600,3.75,4.4400,4.69,4.63,4.56
"09 MAY1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 MAY1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 MAY1992","_","_","_","_","_",10.0000,9.8800,9.8100,3.6200,3.81,4.4400,4.69,4.63,4.56
"12 MAY1992","_","_","_","_","_",10.0000,9.8800,9.7500,3.8100,3.75,4.4400,4.69,4.63,4.56
"13 MAY1992","_","_","_","_","_",10.2500,9.8800,9.7500,3.6800,3.69,4.4400,4.69,4.63,4.56
"14 MAY1992","_","_","_","_","_",9.0000,9.8800,9.7500,3.7500,3.69,4.3100,4.53,4.63,4.53
"15 MAY1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAY1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 MAY1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 MAY1992","_","_","_","_","_",9.5000,9.8100,9.7500,3.8700,3.69,4.3800,4.50,4.63,4.50
"19 MAY1992","_","_","_","_","_",10.5000,9.8100,9.6900,3.7500,3.75,4.3800,4.56,4.66,4.56
"20 MAY1992","_","_","_","_","_",10.2500,9.8100,9.6900,3.7500,3.75,4.3800,4.50,4.66,4.50
"21 MAY1992","_","_","_","_","_",8.7500,9.6875,9.6875,3.7500,3.75,4.3750,4.56,4.66,4.56
"22 MAY1992","_","_","_","_","_",9.5000,9.6875,9.6875,3.8100,3.81,4.5000,4.59,4.66,4.59
"23 MAY1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 MAY1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 MAY1992","_","_","_","_","_",10.1200,9.6875,9.6875,3.6200,3.81,4.5000,4.59,4.66,4.59
"26 MAY1992","_","_","_","_","_",11.2500,9.7500,9.6900,3.6200,3.81,4.5000,4.59,4.66,4.59
"27 MAY1992","_","_","_","_","_",10.7500,9.8100,9.6900,4.0000,3.81,4.5000,4.63,4.66,4.63
"28 MAY1992","_","_","_","_","_",9.5000,9.8800,9.7500,3.8700,3.88,4.6300,4.63,4.63,4.63
"29 MAY1992","_","_","_","_","_",9.8125,9.8100,9.6900,3.8100,3.88,4.5625,4.63,4.63,4.63
"30 MAY1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 MAY1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 JUN1992","_","_","_","_","_",10.6300,9.8100,9.6900,3.6800,3.88,4.5000,4.59,4.63,4.59
"02 JUN1992","_","_","_","_","_",9.2500,9.7500,9.6900,4.0000,3.88,4.5600,4.56,4.63,4.56
"03 JUN1992","_","_","_","_","_",9.2500,9.7500,9.6900,3.8100,3.88,4.5600,4.56,4.63,4.56
"04 JUN1992","_","_","_","_","_",8.2500,9.7500,9.7500,3.6800,3.88,4.5600,4.69,4.63,4.56
"05 JUN1992","_","_","_","_","_",10.1000,9.7500,9.7500,3.6200,3.88,4.4400,4.69,4.59,4.56
"06 JUN1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 JUN1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 JUN1992","_","_","_","_","_",10.0000,9.7500,9.7500,3.5000,3.81,4.4400,4.69,4.59,4.50
"09 JUN1992","_","_","_","_","_",10.0000,9.7500,9.7500,3.6200,3.81,4.5000,4.69,4.59,4.50
"10 JUN1992","_","_","_","_","_",9.7500,9.7500,9.7500,3.0000,3.81,4.5000,4.69,4.59,4.50
"11 JUN1992","_","_","_","_","_",9.2500,9.7500,9.7500,3.7500,3.81,4.5000,4.69,4.56,4.44
"12 JUN1992","_","_","_","_","_",9.7500,9.7500,9.7500,3.6800,3.81,4.5000,4.66,4.56,4.47
"13 JUN1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 JUN1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 JUN1992","_","_","_","_","_",10.5000,9.8100,9.7500,3.7500,3.81,4.4400,4.69,4.50,4.47
"16 JUN1992","_","_","_","_","_",10.2500,9.8100,9.7500,3.8700,3.81,4.4400,4.69,4.53,4.44
"17 JUN1992","_","_","_","_","_",10.8800,9.8100,9.7500,3.6800,3.75,4.3800,4.69,4.53,4.44
"18 JUN1992","_","_","_","_","_",10.0000,9.8100,9.6900,3.6800,3.75,4.3800,4.66,4.50,4.41
"19 JUN1992","_","_","_","_","_",10.1200,9.7500,9.6300,3.6800,3.75,4.3800,4.66,4.44,4.38
"20 JUN1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 JUN1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 JUN1992","_","_","_","_","_",9.5000,9.8100,9.6900,3.7500,3.81,4.3800,4.72,4.43,4.33
"23 JUN1992","_","_","_","_","_",9.7500,9.8100,9.7500,3.8100,3.81,4.3800,4.71,4.43,4.33
"24 JUN1992","_","_","_","_","_",9.7500,9.8100,9.7500,3.5000,3.81,4.3800,4.70,4.50,4.30
"25 JUN1992","_","_","_","_","_",10.0000,9.8100,9.7500,3.8100,3.75,4.3100,4.70,4.50,4.30
"26 JUN1992","_","_","_","_","_",9.7500,9.8800,9.7500,3.7500,3.75,4.0600,4.69,4.45,4.33
"27 JUN1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 JUN1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 JUN1992","_","_","_","_","_",10.1200,9.8800,9.7500,3.8700,3.75,4.2500,4.80,4.53,4.32
"30 JUN1992","_","_","_","_","_",10.5000,9.8800,9.7500,3.3700,3.75,4.2500,4.80,4.53,4.32
"01 JUL1992","_","_","_","_","_",10.1200,9.8100,9.7500,3.8700,3.75,4.1900,4.80,4.53,4.32
"02 JUL1992","_","_","_","_","_",10.1200,9.7500,9.7500,3.7500,3.50,3.9400,4.80,4.53,4.32
"03 JUL1992","_","_","_","_","_",10.7850,9.6900,9.5600,3.3700,3.44,3.8800,4.80,4.53,4.32
"04 JUL1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 JUL1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 JUL1992","_","_","_","_","_",10.6300,9.7500,9.6300,3.3700,3.44,3.8800,4.80,4.53,4.32
"07 JUL1992","_","_","_","_","_",10.6300,9.7500,9.6900,3.0000,3.38,3.8125,4.80,4.53,4.32
"08 JUL1992","_","_","_","_","_",10.0000,9.8100,9.7500,2.7500,3.31,3.8100,4.80,4.53,4.32
"09 JUL1992","_","_","_","_","_",8.2500,9.8100,9.7500,3.2500,3.31,3.7500,4.80,4.53,4.32
"10 JUL1992","_","_","_","_","_",9.5000,9.8100,9.6900,3.7500,3.31,3.7500,4.80,4.53,4.32
"11 JUL1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 JUL1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 JUL1992","_","_","_","_","_",8.2500,9.8800,9.6900,3.1200,3.31,3.7500,4.80,4.53,4.32
"14 JUL1992","_","_","_","_","_",9.6300,9.9400,9.8800,3.2500,3.31,3.7500,4.80,4.53,4.32
"15 JUL1992","_","_","_","_","_",9.5000,9.9400,9.8800,3.2500,3.31,3.7500,4.80,4.53,4.32
"16 JUL1992","_","_","_","_","_",10.5000,10.0000,9.8800,3.3700,3.25,3.8100,4.80,4.53,4.32
"17 JUL1992","_","_","_","_","_",11.0000,9.9400,9.9400,3.2500,3.25,3.8100,4.59,4.43,4.27
"18 JUL1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 JUL1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 JUL1992","_","_","_","_","_",10.5000,10.0600,10.1300,3.2500,3.25,3.8100,4.59,4.43,4.27
"21 JUL1992","_","_","_","_","_",8.5000,10.0600,10.0600,3.3100,3.25,3.6900,4.59,4.43,4.27
"22 JUL1992","_","_","_","_","_",9.5000,10.0600,10.0600,3.1900,3.25,3.6900,4.59,4.43,4.27
"23 JUL1992","_","_","_","_","_",9.2500,10.1300,10.1300,3.1900,3.25,3.7500,4.59,4.43,4.27
"24 JUL1992","_","_","_","_","_",9.5000,10.0600,10.0000,3.1900,3.25,3.7500,4.59,4.43,4.27
"25 JUL1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUL1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 JUL1992","_","_","_","_","_",9.5000,10.0000,10.0000,3.1900,3.31,3.6900,4.08,4.00,3.93
"28 JUL1992","_","_","_","_","_",9.5000,10.0600,10.0000,3.1900,3.31,3.6900,4.08,4.00,3.93
"29 JUL1992","_","_","_","_","_",9.7500,10.0600,10.0600,3.1900,3.31,3.6900,4.08,4.00,3.93
"30 JUL1992","_","_","_","_","_",9.2500,10.0600,10.0600,3.1900,3.25,3.6900,4.08,4.00,3.93
"31 JUL1992","_","_","_","_","_",9.6300,10.0600,10.0600,3.1900,3.25,3.6900,4.08,4.00,3.93
"01 AGO1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 AGO1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 AGO1992","_","_","_","_","_",9.0000,10.1300,10.1900,3.2500,3.25,3.7500,4.08,4.00,3.93
"04 AGO1992","_","_","_","_","_",9.5000,10.1300,10.1300,3.3800,3.25,3.7500,4.08,4.00,3.93
"05 AGO1992","_","_","_","_","_",9.5000,10.1300,10.1300,3.3800,3.25,3.7500,4.08,4.00,3.93
"06 AGO1992","_","_","_","_","_",9.5000,10.0000,10.2500,3.1900,3.25,3.6900,4.08,4.00,3.93
"07 AGO1992","_","_","_","_","_",9.3800,10.0600,10.2500,3.2500,3.25,3.6900,4.08,4.00,3.93
"08 AGO1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 AGO1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 AGO1992","_","_","_","_","_",9.0000,10.0000,10.1900,3.2500,3.25,3.6900,4.08,4.00,3.93
"11 AGO1992","_","_","_","_","_",9.0000,10.0000,10.1300,3.1900,3.25,3.5600,4.08,4.00,3.93
"12 AGO1992","_","_","_","_","_",9.0000,10.0000,10.0600,3.1900,3.25,3.5600,4.08,4.00,3.93
"13 AGO1992","_","_","_","_","_",9.0000,10.0000,10.0600,3.1300,3.25,3.5600,4.08,4.00,3.93
"14 AGO1992","_","_","_","_","_",9.5000,10.0600,10.1300,3.2500,3.25,3.5600,4.08,4.00,3.93
"15 AGO1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 AGO1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 AGO1992","_","_","_","_","_",9.0000,10.0000,10.0600,3.2500,3.25,3.5600,4.08,4.00,3.93
"18 AGO1992","_","_","_","_","_",9.2500,10.0000,10.0600,3.3100,3.25,3.5600,4.08,4.00,3.93
"19 AGO1992","_","_","_","_","_",9.0000,10.0000,10.1300,3.1900,3.25,3.5600,4.08,4.00,3.93
"20 AGO1992","_","_","_","_","_",9.7500,10.0000,10.0600,3.1900,3.25,3.5600,4.15,3.75,3.45
"21 AGO1992","_","_","_","_","_",9.5000,10.0000,10.1300,3.1900,3.25,3.5000,4.12,3.78,3.40
"22 AGO1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 AGO1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 AGO1992","_","_","_","_","_",9.5000,10.2500,10.3100,3.1900,3.25,3.5600,4.09,3.81,3.45
"25 AGO1992","_","_","_","_","_",9.5000,10.5000,10.5000,3.1900,3.25,3.6300,4.06,3.75,3.45
"26 AGO1992","_","_","_","_","_",8.4400,10.5000,10.6300,3.1900,3.31,3.6900,4.06,3.75,3.45
"27 AGO1992","_","_","_","_","_",9.8800,10.3800,10.5000,3.1900,3.31,3.6900,4.12,3.75,3.45
"28 AGO1992","_","_","_","_","_",8.7500,10.3800,10.6300,3.1900,3.31,3.6300,4.12,3.75,3.45
"29 AGO1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 AGO1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 AGO1992","_","_","_","_","_",9.5000,10.3800,10.6300,3.1900,3.31,3.6900,4.18,3.80,3.50
"01 SEP1992","_","_","_","_","_",9.0000,10.3800,10.6300,3.3100,3.31,3.6300,4.18,3.80,3.50
"02 SEP1992","_","_","_","_","_",9.8800,10.3800,10.6300,3.3100,3.31,3.6300,4.15,3.88,3.50
"03 SEP1992","_","_","_","_","_",10.0000,10.2500,10.4400,3.1900,3.31,3.5600,4.15,3.88,3.50
"04 SEP1992","_","_","_","_","_",8.7500,10.0000,10.0600,3.1900,3.31,3.5600,4.15,3.88,3.50
"05 SEP1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 SEP1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 SEP1992","_","_","_","_","_",9.2500,10.0000,10.0600,3.0600,3.06,3.3800,4.10,3.84,3.72
"08 SEP1992","_","_","_","_","_",9.0000,10.0000,10.1300,2.9400,3.06,3.3100,4.10,3.84,3.72
"09 SEP1992","_","_","_","_","_",8.7500,10.1900,10.3100,2.9400,3.06,3.2500,4.10,3.84,3.72
"10 SEP1992","_","_","_","_","_",9.8800,10.2500,10.4400,2.8700,3.06,3.2500,4.10,3.95,3.75
"11 SEP1992","_","_","_","_","_",8.5000,10.2500,10.4400,3.0600,3.06,3.2500,4.20,3.90,3.75
"12 SEP1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 SEP1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 SEP1992","_","_","_","_","_",9.0000,9.8800,9.8100,2.8800,3.00,3.1900,4.20,3.90,3.75
"15 SEP1992","_","_","_","_","_",10.0000,10.0000,10.0600,3.1300,3.00,3.1900,4.20,3.90,3.75
"16 SEP1992","_","_","_","_","_",11.0000,11.0000,11.0000,3.0600,3.00,3.2500,4.20,3.90,3.75
"17 SEP1992","_","_","_","_","_",9.0000,9.5000,9.0000,3.1200,3.06,3.3100,4.20,3.90,3.75
"18 SEP1992","_","_","_","_","_",8.1000,9.0000,8.0000,2.8700,3.06,3.3100,4.20,3.90,3.75
"19 SEP1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 SEP1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 SEP1992","_","_","_","_","_",9.5000,8.8800,8.3800,2.8800,3.13,3.2500,4.20,3.90,3.75
"22 SEP1992","_","_","_","_","_",8.8800,8.8800,8.3800,3.7500,3.13,3.3800,4.20,3.90,3.75
"23 SEP1992","_","_","_","_","_",8.7500,8.7500,8.2500,3.0000,3.13,3.5000,4.20,3.90,3.75
"24 SEP1992","_","_","_","_","_",8.2500,8.8800,8.2500,2.9400,3.19,3.5000,4.20,3.90,3.75
"25 SEP1992","_","_","_","_","_",9.0000,8.8800,8.3100,3.0000,3.13,3.3800,4.20,4.06,3.80
"26 SEP1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 SEP1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 SEP1992","_","_","_","_","_",8.0000,8.9400,8.3800,4.0000,3.06,3.3100,4.20,4.06,3.80
"29 SEP1992","_","_","_","_","_",9.0000,8.7500,8.1900,3.0000,3.13,3.1900,4.20,4.06,3.80
"30 SEP1992","_","_","_","_","_",8.7500,8.7500,8.1900,3.0000,3.13,3.1900,4.20,4.06,3.80
"01 OCT1992","_","_","_","_","_",9.0000,8.8100,8.2500,3.0000,3.13,3.1900,4.20,4.06,3.80
"02 OCT1992","_","_","_","_","_",9.0000,8.7500,8.2500,2.7500,2.94,3.1300,4.20,4.06,3.80
"03 OCT1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 OCT1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 OCT1992","_","_","_","_","_",9.0000,9.0000,8.5000,2.9400,3.00,3.1900,4.20,4.06,3.80
"06 OCT1992","_","_","_","_","_",9.0000,8.9400,8.3100,2.9400,3.00,3.1900,4.20,4.06,3.80
"07 OCT1992","_","_","_","_","_",8.7500,8.8100,8.1900,2.9400,3.06,3.2500,4.20,4.06,3.80
"08 OCT1992","_","_","_","_","_",9.0000,8.5600,8.1300,2.9400,3.13,3.3800,4.20,4.06,3.80
"09 OCT1992","_","_","_","_","_",8.7500,8.6300,8.1300,3.0000,3.13,3.3800,4.20,4.06,3.80
"10 OCT1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 OCT1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 OCT1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 OCT1992","_","_","_","_","_",8.8800,8.5000,8.0000,3.0600,3.25,3.5000,4.06,3.86,3.65
"14 OCT1992","_","_","_","_","_",9.0000,8.3800,7.9400,3.1300,3.25,3.5600,4.06,3.86,3.65
"15 OCT1992","_","_","_","_","_",9.5000,8.5000,8.0000,3.0600,3.25,3.5600,4.06,3.86,3.65
"16 OCT1992","_","_","_","_","_",9.2500,7.6300,7.8100,3.0000,3.25,3.5600,4.06,3.86,3.65
"17 OCT1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 OCT1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 OCT1992","_","_","_","_","_",7.8800,7.8100,7.1300,3.0000,3.31,3.6300,4.06,3.86,7.00
"20 OCT1992","_","_","_","_","_",8.5000,7.3800,6.7500,3.0000,3.50,3.8800,4.06,3.86,3.65
"21 OCT1992","_","_","_","_","_",13.0000,7.2500,6.5000,2.9400,3.44,3.8100,4.06,3.86,3.65
"22 OCT1992","_","_","_","_","_",8.0000,7.2500,6.7500,2.8100,3.38,3.8100,4.06,3.86,3.65
"23 OCT1992","_","_","_","_","_",11.5000,7.5000,6.7500,3.0000,3.38,3.7500,4.06,3.86,3.65
"24 OCT1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 OCT1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 OCT1992","_","_","_","_","_",8.0000,7.5000,6.7500,3.0000,3.38,3.7500,4.06,3.86,3.65
"27 OCT1992","_","_","_","_","_",7.5000,7.6300,6.5000,3.0000,3.44,3.8800,4.06,3.86,3.65
"28 OCT1992","_","_","_","_","_",8.0000,7.3800,6.3800,3.3100,3.50,3.8800,4.06,3.86,3.65
"29 OCT1992","_","_","_","_","_",9.0000,7.2500,6.3100,2.9400,3.44,3.8100,4.06,3.86,3.65
"30 OCT1992","_","_","_","_","_",6.7500,7.2500,6.4400,2.8800,3.38,3.7500,4.06,3.86,3.65
"31 OCT1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 NOV1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 NOV1992","_","_","_","_","_",7.0000,7.3800,6.4400,2.9400,3.44,3.8100,4.06,3.86,3.65
"03 NOV1992","_","_","_","_","_",7.0000,7.3800,6.5000,2.9400,3.44,3.8100,3.97,3.72,3.63
"04 NOV1992","_","_","_","_","_",6.5000,7.1300,6.3800,2.9400,3.44,3.8100,3.97,3.66,3.56
"05 NOV1992","_","_","_","_","_",8.5000,7.1300,6.3800,2.9400,3.44,3.8800,3.94,3.69,3.56
"06 NOV1992","_","_","_","_","_",7.6300,7.0600,6.3800,2.8800,3.44,3.8100,3.94,3.75,3.56
"07 NOV1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 NOV1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 NOV1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 NOV1992","_","_","_","_","_",8.5000,6.8100,6.1300,3.0600,3.50,3.9400,4.00,3.80,3.65
"11 NOV1992","_","_","_","_","_",8.0000,6.8125,6.1250,3.0000,3.56,4.0000,4.00,3.80,3.65
"12 NOV1992","_","_","_","_","_",11.0000,6.8125,6.2500,3.0000,3.56,4.0000,4.00,3.80,3.65
"13 NOV1992","_","_","_","_","_",6.0000,6.8750,6.2500,2.8750,3.56,4.0000,4.00,3.80,3.65
"14 NOV1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 NOV1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 NOV1992","_","_","_","_","_",6.0000,6.8750,6.3750,3.0000,3.56,4.0625,4.00,3.80,3.65
"17 NOV1992","_","_","_","_","_",6.5000,7.1250,6.5000,3.0000,3.75,4.0625,3.85,3.70,3.59
"18 NOV1992","_","_","_","_","_",6.3750,6.8750,6.3750,2.9375,3.81,4.1250,3.85,3.70,3.59
"19 NOV1992","_","_","_","_","_",6.6250,6.8750,6.3750,2.8125,3.69,4.0000,3.85,3.70,3.59
"20 NOV1992","_","_","_","_","_",5.7500,6.8125,6.3750,2.8125,3.75,3.9375,3.85,3.70,3.59
"21 NOV1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 NOV1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 NOV1992","_","_","_","_","_",5.5000,6.8125,6.3750,2.9375,3.75,4.0625,3.85,3.70,3.59
"24 NOV1992","_","_","_","_","_",6.0000,6.8125,6.3750,2.9375,3.75,4.0625,3.85,3.70,3.59
"25 NOV1992","_","_","_","_","_",6.0000,6.8750,6.3750,2.9375,3.75,4.1250,3.85,3.70,3.59
"26 NOV1992","_","_","_","_","_",6.7500,6.7500,6.2500,2.8125,3.69,4.0000,3.85,3.70,3.59
"27 NOV1992","_","_","_","_","_",6.7500,6.7500,6.2500,2.8125,3.69,4.0000,3.85,3.70,3.59
"28 NOV1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 NOV1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 NOV1992","_","_","_","_","_",7.0000,6.8750,6.3130,3.0625,3.88,4.2500,3.85,3.70,3.59
"01 DIC1992","_","_","_","_","_",6.0000,6.8750,6.3750,2.9375,3.88,4.2500,3.85,3.70,3.59
"02 DIC1992","_","_","_","_","_",6.6250,6.8750,6.5000,2.9375,3.81,4.2500,3.85,3.70,3.59
"03 DIC1992","_","_","_","_","_",5.7500,6.8750,6.5000,2.8125,3.69,4.1875,3.85,3.70,3.59
"04 DIC1992","_","_","_","_","_",5.7500,6.7500,6.3750,2.8125,3.69,4.1875,3.85,3.70,3.59
"05 DIC1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 DIC1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 DIC1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 DIC1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 DIC1992","_","_","_","_","_",7.0000,6.7500,6.5000,2.8750,3.44,3.8750,3.85,3.70,3.59
"10 DIC1992","_","_","_","_","_",6.7500,6.7500,6.5000,2.8750,3.44,3.8750,3.85,3.70,3.59
"11 DIC1992","_","_","_","_","_",7.0000,6.7500,6.5000,2.8750,3.44,3.9375,3.85,3.70,3.59
"12 DIC1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 DIC1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 DIC1992","_","_","_","_","_",6.0000,6.7500,6.5000,2.8750,3.44,4.1250,3.85,3.70,3.59
"15 DIC1992","_","_","_","_","_",6.7500,6.7500,6.5000,2.8750,3.44,4.1250,3.85,3.70,3.59
"16 DIC1992","_","_","_","_","_",6.8750,6.8130,6.5000,2.9375,3.44,4.1250,3.85,3.70,3.59
"17 DIC1992","_","_","_","_","_",6.5000,6.8130,6.5000,2.8750,3.38,3.7500,3.85,3.70,3.59
"18 DIC1992","_","_","_","_","_",6.5000,6.8130,6.5000,2.8750,3.38,4.0000,3.85,3.70,3.59
"19 DIC1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 DIC1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 DIC1992","_","_","_","_","_",6.5000,6.8130,6.5000,2.9375,3.31,4.0000,3.85,3.70,3.59
"22 DIC1992","_","_","_","_","_",6.8750,6.7500,6.5000,2.9375,3.31,4.0000,3.85,3.70,3.59
"23 DIC1992","_","_","_","_","_",7.0000,6.7500,6.5000,2.9375,3.31,3.0625,3.85,3.70,3.59
"24 DIC1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 DIC1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 DIC1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 DIC1992","_","_","_","_","_",6.0000,6.7500,6.6880,3.0000,3.31,3.0625,3.85,3.70,3.59
"29 DIC1992","_","_","_","_","_",5.2500,6.7500,6.5000,3.0625,3.38,3.0625,3.85,3.70,3.59
"30 DIC1992","_","_","_","_","_",6.0000,6.7500,6.5000,3.2500,3.25,3.0625,3.85,3.70,3.59
"31 DIC1992","_","_","_","_","_",4.0000,6.7500,6.5000,3.2500,3.25,3.0625,3.85,3.70,3.59
"01 ENE1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 ENE1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 ENE1993","_","_","_","_","_",6.8750,6.7500,6.6250,3.1875,3.25,3.0625,3.85,3.70,3.59
"05 ENE1993","_","_","_","_","_",7.0000,6.8750,6.6250,3.3125,3.25,3.8750,3.85,3.70,3.59
"06 ENE1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ENE1993","_","_","_","_","_",7.0000,6.8750,6.6250,3.1875,3.25,3.8750,3.85,3.70,3.59
"08 ENE1993","_","_","_","_","_",6.5000,6.8750,6.6250,3.0625,3.25,3.8750,3.85,3.70,3.59
"09 ENE1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 ENE1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 ENE1993","_","_","_","_","_",6.1250,6.8750,6.6250,3.0625,3.19,4.0000,3.85,3.70,3.59
"12 ENE1993","_","_","_","_","_",6.0000,6.8750,6.6250,3.0625,3.19,3.8750,3.85,3.70,3.59
"13 ENE1993","_","_","_","_","_",5.5000,6.8750,6.5000,3.0000,3.19,3.8125,3.85,3.70,3.59
"14 ENE1993","_","_","_","_","_",4.0000,6.8130,6.5000,2.8125,3.19,3.8125,3.85,3.70,3.59
"15 ENE1993","_","_","_","_","_",6.5000,6.7500,6.4380,2.8125,3.19,3.8125,3.85,3.70,3.59
"16 ENE1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 ENE1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 ENE1993","_","_","_","_","_",6.0000,6.7500,6.5000,3.0000,3.13,3.8750,3.85,3.70,3.59
"19 ENE1993","_","_","_","_","_",6.7500,6.7500,6.4380,3.0000,3.13,3.7500,3.85,3.70,3.59
"20 ENE1993","_","_","_","_","_",7.2500,6.8130,6.3750,3.0625,3.13,3.7500,3.85,3.70,3.59
"21 ENE1993","_","_","_","_","_",7.5000,6.7500,6.3750,3.0625,3.13,3.6875,3.85,3.70,3.59
"22 ENE1993","_","_","_","_","_",7.0000,6.6250,6.2500,3.0000,3.13,3.7500,3.85,3.70,3.59
"23 ENE1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 ENE1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 ENE1993","_","_","_","_","_",7.3750,6.6875,6.2500,2.9375,3.13,3.6875,3.85,3.70,3.59
"26 ENE1993","_","_","_","_","_",5.5000,6.0000,6.0000,2.9375,3.13,3.6250,3.85,3.70,3.59
"27 ENE1993","_","_","_","_","_",6.2500,5.8750,5.6250,2.8125,3.13,3.6250,3.85,3.70,3.59
"28 ENE1993","_","_","_","_","_",4.5000,6.0000,5.7500,2.8125,3.13,3.6250,3.85,3.70,3.59
"29 ENE1993","_","_","_","_","_",6.0000,6.0000,5.7500,2.8125,3.13,3.6250,3.85,3.70,3.59
"30 ENE1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 ENE1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 FEB1993","_","_","_","_","_",5.7500,5.8750,5.3750,2.9375,3.06,3.5625,3.85,3.70,3.59
"02 FEB1993","_","_","_","_","_",5.7500,5.8750,5.3750,3.0000,3.06,3.5625,3.85,3.70,3.59
"03 FEB1993","_","_","_","_","_",6.0000,5.8750,5.5000,2.9375,3.13,3.6250,3.13,3.17,3.53
"04 FEB1993","_","_","_","_","_",6.0000,5.8750,5.5000,2.9375,3.13,3.6250,3.13,3.17,3.53
"05 FEB1993","_","_","_","_","_",4.5000,5.8750,5.4380,2.9375,3.13,3.6875,3.13,3.16,3.53
"06 FEB1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 FEB1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 FEB1993","_","_","_","_","_",6.1250,5.8750,5.4380,2.8750,3.06,3.5625,3.07,3.13,3.53
"09 FEB1993","_","_","_","_","_",5.2500,5.8750,5.4380,2.8750,3.06,3.5625,3.07,3.13,3.53
"10 FEB1993","_","_","_","_","_",4.7500,5.8750,5.4380,2.8750,3.06,3.5625,3.10,3.16,3.53
"11 FEB1993","_","_","_","_","_",4.7500,5.8750,5.4380,2.8125,3.06,3.6250,"_","_",3.53
"12 FEB1993","_","_","_","_","_",5.6250,5.8750,5.5000,2.8125,3.06,3.6875,3.01,3.16,3.53
"13 FEB1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 FEB1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 FEB1993","_","_","_","_","_",5.9380,5.8750,5.5000,3.1250,3.06,3.6250,3.10,3.13,3.53
"16 FEB1993","_","_","_","_","_",5.6250,5.8750,5.5000,3.2500,3.06,3.6250,3.04,3.13,3.53
"17 FEB1993","_","_","_","_","_",4.5000,5.8750,5.5000,3.2500,3.06,3.6250,3.04,3.13,3.53
"18 FEB1993","_","_","_","_","_",4.2500,5.8750,5.5000,3.0000,3.06,3.5625,3.04,3.13,3.53
"19 FEB1993","_","_","_","_","_",4.0000,5.8750,5.5000,2.8125,3.06,3.5000,3.04,3.16,3.53
"20 FEB1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 FEB1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 FEB1993","_","_","_","_","_",5.2500,5.8750,5.5000,2.8750,3.06,3.5000,3.04,3.13,3.53
"23 FEB1993","_","_","_","_","_",5.5000,5.8750,5.5000,2.8750,3.06,3.5000,3.04,3.13,3.53
"24 FEB1993","_","_","_","_","_",5.7500,5.8750,5.5000,2.8125,3.00,3.5000,3.07,3.16,3.53
"25 FEB1993","_","_","_","_","_",5.2500,5.8750,5.5000,2.8125,3.00,3.3750,3.04,3.16,3.53
"26 FEB1993","_","_","_","_","_",6.0000,5.9380,5.5000,2.8750,3.00,3.4375,3.04,3.16,3.53
"27 FEB1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 FEB1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 MAR1993","_","_","_","_","_",5.5000,5.8130,5.5000,3.0625,3.06,3.5000,3.07,3.16,3.53
"02 MAR1993","_","_","_","_","_",5.5000,5.8130,5.5000,3.3750,3.00,3.4375,3.04,3.16,3.53
"03 MAR1993","_","_","_","_","_",6.0000,5.8130,5.5000,3.0000,3.00,3.4375,3.04,3.16,3.53
"04 MAR1993","_","_","_","_","_",6.6250,5.8750,5.5000,3.0000,3.00,3.4375,3.01,3.16,3.53
"05 MAR1993","_","_","_","_","_",5.2500,5.8130,5.5000,2.8750,3.00,3.5000,3.04,3.16,3.53
"06 MAR1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 MAR1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 MAR1993","_","_","_","_","_",4.0000,5.7500,5.4380,2.9375,3.00,3.4375,2.97,3.16,3.53
"09 MAR1993","_","_","_","_","_",5.3750,5.6880,5.4380,2.9375,3.06,3.4375,3.00,3.18,3.06
"10 MAR1993","_","_","_","_","_",5.8750,5.6880,5.4380,2.9375,3.06,3.5000,3.00,3.18,3.06
"11 MAR1993","_","_","_","_","_",4.5000,5.6880,5.4380,2.8125,3.06,3.5000,3.00,3.18,3.03
"12 MAR1993","_","_","_","_","_",5.7500,5.6880,5.4380,2.8125,3.06,3.5000,3.00,3.18,3.06
"13 MAR1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 MAR1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 MAR1993","_","_","_","_","_",6.5000,5.6250,5.3750,2.9375,3.06,3.5000,3.00,3.12,3.06
"16 MAR1993","_","_","_","_","_",5.0000,5.6250,5.3750,3.0625,3.06,3.5625,2.93,3.12,3.06
"17 MAR1993","_","_","_","_","_",5.7500,5.6250,5.3750,2.8750,3.06,3.5000,2.93,3.18,3.06
"18 MAR1993","_","_","_","_","_",6.0000,5.6250,5.3750,2.8750,3.06,3.5000,3.00,3.18,3.06
"19 MAR1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAR1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 MAR1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 MAR1993","_","_","_","_","_",5.6250,5.7500,5.6250,2.8750,3.06,3.4375,3.12,3.21,3.15
"23 MAR1993","_","_","_","_","_",5.0000,5.8125,5.6250,2.8750,3.06,3.5000,3.06,3.25,3.18
"24 MAR1993","_","_","_","_","_",5.0000,5.8125,5.6250,2.8125,3.06,3.4375,3.06,3.25,3.18
"25 MAR1993","_","_","_","_","_",5.5000,5.8130,5.6250,2.8125,3.06,3.4375,3.06,3.25,3.18
"26 MAR1993","_","_","_","_","_",5.0000,5.8125,5.6250,2.8125,3.06,3.4325,2.93,3.31,3.31
"27 MAR1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 MAR1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 MAR1993","_","_","_","_","_",4.5000,5.8125,5.6250,3.0000,3.06,3.5000,2.93,3.31,3.31
"30 MAR1993","_","_","_","_","_",4.3750,5.6875,5.6250,3.0625,3.06,3.5625,2.93,3.18,3.25
"31 MAR1993","_","_","_","_","_",4.8750,5.6875,5.6250,3.2500,3.06,3.5000,4.50,3.18,3.25
"01 ABR1993","_","_","_","_","_",5.9375,5.6875,5.6250,3.1250,3.06,3.5000,3.00,3.18,3.25
"02 ABR1993","_","_","_","_","_",5.0000,5.6875,5.6250,2.9375,3.06,3.5000,2.93,3.12,3.18
"03 ABR1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 ABR1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 ABR1993","_","_","_","_","_",6.7500,5.6880,5.6250,2.9375,3.06,3.5000,2.93,3.12,3.18
"06 ABR1993","_","_","_","_","_",5.2500,5.6880,5.6250,3.0000,3.06,3.5000,2.93,3.12,3.25
"07 ABR1993","_","_","_","_","_",4.7500,5.6880,5.6250,2.9375,3.06,3.5200,2.93,3.12,3.25
"08 ABR1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 ABR1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 ABR1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 ABR1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 ABR1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 ABR1993","_","_","_","_","_",5.7500,5.6875,5.6250,3.0625,3.06,3.4375,2.93,3.12,3.31
"14 ABR1993","_","_","_","_","_",5.0000,5.6875,5.6250,3.1875,3.06,3.4375,2.93,3.12,3.31
"15 ABR1993","_","_","_","_","_",7.5000,5.6875,5.7500,3.0625,3.06,3.5000,2.93,3.12,3.31
"16 ABR1993","_","_","_","_","_",4.5000,5.7500,5.7500,2.8750,3.06,3.4375,3.00,3.12,3.31
"17 ABR1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 ABR1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 ABR1993","_","_","_","_","_",4.8750,5.8125,5.8125,2.8750,3.06,3.4375,3.00,3.12,3.31
"20 ABR1993","_","_","_","_","_",5.0000,5.8125,5.8125,2.8750,3.06,3.4375,2.93,3.12,3.25
"21 ABR1993","_","_","_","_","_",6.0000,5.7500,5.8750,2.8750,3.06,3.4375,2.93,3.12,3.25
"22 ABR1993","_","_","_","_","_",4.7500,5.7500,5.8750,2.7500,3.06,3.4375,2.93,3.12,3.25
"23 ABR1993","_","_","_","_","_",5.5000,5.7500,5.9375,2.8125,3.06,3.3750,2.93,3.12,3.25
"24 ABR1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 ABR1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 ABR1993","_","_","_","_","_",6.7500,5.8125,6.0630,2.9375,3.00,3.3750,2.96,3.12,3.25
"27 ABR1993","_","_","_","_","_",5.5000,5.8125,6.0630,2.9375,3.00,3.3750,2.96,3.12,3.25
"28 ABR1993","_","_","_","_","_",5.2500,5.8125,6.0630,2.8750,3.00,3.3750,3.00,3.12,3.25
"29 ABR1993","_","_","_","_","_",8.0000,5.8125,6.0630,2.8750,3.00,3.4375,3.00,3.12,3.25
"30 ABR1993","_","_","_","_","_",5.5000,5.8125,6.0630,2.8750,3.00,3.3750,3.06,3.12,3.25
"01 MAY1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAY1993","_","_","_","_","_",5.5000,5.8125,6.0630,2.8750,3.00,3.3750,3.06,3.12,3.25
"04 MAY1993","_","_","_","_","_",5.0000,5.8125,6.0630,2.8125,3.00,3.3750,3.06,3.12,3.25
"05 MAY1993","_","_","_","_","_",4.7500,5.8125,6.0630,2.8125,3.00,3.3750,3.06,3.12,3.25
"06 MAY1993","_","_","_","_","_",3.5000,5.8125,6.0630,2.8125,3.00,3.3750,2.96,3.12,3.25
"07 MAY1993","_","_","_","_","_",4.7500,5.7500,6.0630,2.8750,3.00,3.3750,2.96,3.12,3.25
"08 MAY1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 MAY1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 MAY1993","_","_","_","_","_",5.1250,5.7500,5.9375,2.8750,3.00,3.3125,2.96,3.12,3.25
"11 MAY1993","_","_","_","_","_",5.0000,5.6875,5.8750,2.8750,3.00,3.3125,3.00,3.12,3.25
"12 MAY1993","_","_","_","_","_",6.0000,5.6875,5.8750,2.9375,3.00,3.3125,3.00,3.12,3.25
"13 MAY1993","_","_","_","_","_",6.0000,5.7500,5.8750,2.8750,3.00,3.3125,3.06,3.12,3.25
"14 MAY1993","_","_","_","_","_",5.2500,5.7500,5.8750,2.8125,3.00,3.3750,3.03,3.12,3.25
"15 MAY1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAY1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 MAY1993","_","_","_","_","_",4.5000,5.8125,5.9375,3.0000,3.06,3.5000,3.03,3.12,3.25
"18 MAY1993","_","_","_","_","_",5.0000,5.8750,5.9375,2.9375,3.06,3.4275,3.03,3.12,3.25
"19 MAY1993","_","_","_","_","_",5.0000,5.8750,6.0000,2.8750,3.06,3.4375,3.03,3.12,3.25
"20 MAY1993","_","_","_","_","_",8.0000,5.8750,5.9375,2.8125,3.06,3.5625,3.03,3.12,3.25
"21 MAY1993","_","_","_","_","_",4.5000,5.8750,5.9375,2.8125,3.06,3.5000,3.03,3.12,3.25
"22 MAY1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 MAY1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 MAY1993","_","_","_","_","_",4.5000,5.7500,5.9375,2.8750,3.06,3.5625,2.96,3.18,3.31
"25 MAY1993","_","_","_","_","_",5.0000,5.7500,5.9375,2.8750,3.13,3.6875,2.96,3.18,3.31
"26 MAY1993","_","_","_","_","_",6.0000,5.7500,5.9375,3.1250,3.13,3.6875,2.96,3.18,3.31
"27 MAY1993","_","_","_","_","_",4.7500,5.7500,5.9375,2.8750,3.13,3.5000,3.00,3.18,3.37
"28 MAY1993","_","_","_","_","_",4.5000,5.6875,5.8750,2.8750,3.13,3.6250,3.03,3.18,3.37
"29 MAY1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 MAY1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 MAY1993","_","_","_","_","_","_","_","_","_","_","_",3.00,3.18,3.37
"01 JUN1993","_","_","_","_","_",4.7500,5.6875,5.8750,3.0000,3.19,3.7500,3.00,3.18,3.37
"02 JUN1993","_","_","_","_","_",5.6250,5.6250,5.8125,2.9375,3.13,3.6875,3.00,3.18,3.37
"03 JUN1993","_","_","_","_","_",6.8750,5.6875,5.7500,2.9375,3.13,3.6875,3.00,3.18,3.37
"04 JUN1993","_","_","_","_","_",5.2500,5.6875,5.6875,2.9375,3.13,3.6875,2.96,3.09,3.31
"05 JUN1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 JUN1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 JUN1993","_","_","_","_","_",6.1250,5.7500,5.7500,2.9375,3.19,3.8125,2.96,3.09,3.31
"08 JUN1993","_","_","_","_","_",5.7500,5.7500,5.7500,3.0625,3.19,3.6875,2.96,3.09,3.31
"09 JUN1993","_","_","_","_","_",5.7500,5.7500,5.7500,3.0625,3.19,3.8125,2.96,3.09,3.31
"10 JUN1993","_","_","_","_","_",5.0000,5.7500,5.7500,2.8750,3.19,3.8125,2.96,3.09,3.31
"11 JUN1993","_","_","_","_","_",5.2500,5.7500,5.7500,2.8750,3.19,3.6875,2.96,3.09,3.31
"12 JUN1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 JUN1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 JUN1993","_","_","_","_","_",5.0000,5.6875,5.7500,2.8750,3.13,3.6875,3.00,3.12,3.31
"15 JUN1993","_","_","_","_","_",5.0000,5.6875,5.7500,2.9375,3.13,3.6875,3.12,3.12,3.25
"16 JUN1993","_","_","_","_","_",5.0000,5.6875,5.6875,2.9375,3.13,3.8125,3.12,3.12,3.25
"17 JUN1993","_","_","_","_","_",5.0000,5.6875,5.6875,2.9375,3.13,3.6875,2.96,3.12,3.18
"18 JUN1993","_","_","_","_","_",5.0000,5.6250,5.6875,2.8125,3.13,3.6250,3.00,3.12,3.18
"19 JUN1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 JUN1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 JUN1993","_","_","_","_","_",6.2500,5.6250,5.6875,2.9375,3.13,3.6250,3.00,3.12,3.18
"22 JUN1993","_","_","_","_","_",5.5000,5.6250,5.6875,2.9375,3.13,3.6875,3.00,3.12,3.18
"23 JUN1993","_","_","_","_","_",6.2500,5.6250,5.6875,3.0000,3.13,3.6875,3.00,3.12,3.18
"24 JUN1993","_","_","_","_","_",4.7500,5.6250,5.6875,2.9375,3.19,3.7500,3.00,3.12,3.18
"25 JUN1993","_","_","_","_","_",4.7500,5.6250,5.6875,2.8125,3.19,3.7500,3.03,3.12,3.18
"26 JUN1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 JUN1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 JUN1993","_","_","_","_","_",5.7500,5.6250,5.6875,2.8750,3.19,3.7500,3.03,3.12,3.18
"29 JUN1993","_","_","_","_","_",4.6250,5.6250,5.6875,2.9375,3.13,3.6875,3.03,3.18,3.18
"30 JUN1993","_","_","_","_","_",6.0000,5.6250,5.6875,3.1875,3.13,3.6875,3.03,3.18,3.18
"01 JUL1993","_","_","_","_","_",6.0000,5.6250,5.6875,2.8125,3.13,3.6250,3.03,3.18,3.18
"02 JUL1993","_","_","_","_","_",6.2500,5.6250,5.6250,2.8125,3.13,3.6250,3.00,3.18,3.18
"03 JUL1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 JUL1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 JUL1993","_","_","_","_","_",5.2500,5.6250,5.6250,"_","_","_",3.00,3.18,3.18
"06 JUL1993","_","_","_","_","_",6.2500,5.6250,5.6250,2.9375,3.13,3.6250,3.00,3.12,3.12
"07 JUL1993","_","_","_","_","_",6.5000,5.6250,5.6250,3.0000,3.06,3.5000,3.00,3.12,3.12
"08 JUL1993","_","_","_","_","_",5.0000,5.6250,5.6250,3.0000,3.06,3.5000,3.00,3.12,3.12
"09 JUL1993","_","_","_","_","_",5.0000,5.6250,5.6250,2.8125,3.06,3.5000,3.03,3.12,3.12
"10 JUL1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 JUL1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 JUL1993","_","_","_","_","_",5.5000,5.6250,5.6250,2.9375,3.13,3.6250,3.03,3.12,3.12
"13 JUL1993","_","_","_","_","_",5.7500,5.6250,5.6250,2.9375,3.13,3.5625,3.03,3.12,3.12
"14 JUL1993","_","_","_","_","_",5.5000,5.8125,5.6250,2.9375,3.13,3.5625,3.03,3.12,3.12
"15 JUL1993","_","_","_","_","_",6.0000,5.6875,5.6250,2.9375,3.06,3.6250,3.03,3.12,3.12
"16 JUL1993","_","_","_","_","_",4.8750,5.6875,5.6250,2.9375,3.06,3.5625,3.03,3.12,3.12
"17 JUL1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 JUL1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 JUL1993","_","_","_","_","_",6.0000,5.6875,5.6250,2.9375,3.06,3.5625,3.00,3.12,3.06
"20 JUL1993","_","_","_","_","_",5.3750,5.6875,5.6250,2.9375,3.06,3.5625,3.00,3.12,3.06
"21 JUL1993","_","_","_","_","_",6.2500,5.6875,5.6250,3.0625,3.06,3.6250,3.00,3.12,3.06
"22 JUL1993","_","_","_","_","_",5.7500,5.8125,5.6875,2.9375,3.13,3.6250,3.00,3.12,3.06
"23 JUL1993","_","_","_","_","_",4.7500,5.8125,5.6875,2.8750,3.13,3.6875,3.00,3.12,3.06
"24 JUL1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 JUL1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUL1993","_","_","_","_","_",4.7500,5.8125,5.6875,2.9375,3.13,3.7500,3.00,3.12,3.03
"27 JUL1993","_","_","_","_","_",5.0000,5.8125,5.6875,2.9375,3.13,3.7500,3.00,3.12,3.03
"28 JUL1993","_","_","_","_","_",6.5000,5.6875,5.5625,2.9375,3.13,3.7500,3.00,3.12,3.03
"29 JUL1993","_","_","_","_","_",5.5000,5.6875,5.5625,2.9375,3.13,3.6875,3.00,3.12,3.03
"30 JUL1993","_","_","_","_","_",5.2500,5.6875,5.4375,2.9375,3.13,3.6875,3.00,3.12,3.03
"31 JUL1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 AGO1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 AGO1993","_","_","_","_","_",4.8750,5.5625,5.3750,3.0000,3.13,3.6250,3.00,3.12,3.03
"03 AGO1993","_","_","_","_","_",5.3750,5.5625,5.3750,3.0625,3.13,3.6875,3.03,3.12,3.03
"04 AGO1993","_","_","_","_","_",5.2500,5.5625,5.3750,3.0625,3.13,3.6875,3.06,3.12,3.03
"05 AGO1993","_","_","_","_","_",5.5000,5.5625,5.3750,2.9375,3.13,3.6875,3.06,3.12,3.03
"06 AGO1993","_","_","_","_","_",5.5000,5.5625,5.3750,2.8750,3.13,3.6875,3.06,3.12,3.03
"07 AGO1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 AGO1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 AGO1993","_","_","_","_","_",5.5000,5.6875,5.4375,2.9375,3.13,3.6250,3.06,3.12,3.03
"10 AGO1993","_","_","_","_","_",5.5000,5.6875,5.4375,3.0000,3.06,3.5625,3.03,3.12,3.03
"11 AGO1993","_","_","_","_","_",5.6000,5.8750,5.4375,2.9375,3.06,3.5625,3.00,3.12,3.00
"12 AGO1993","_","_","_","_","_",4.7500,5.6875,5.4375,2.8750,3.06,3.5625,3.00,3.12,3.00
"13 AGO1993","_","_","_","_","_",4.7500,5.6250,5.3750,2.8750,3.06,3.5625,3.00,3.00,2.87
"14 AGO1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 AGO1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 AGO1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 AGO1993","_","_","_","_","_",5.5000,5.6250,5.3750,3.0625,3.06,3.5000,2.93,2.81,2.75
"18 AGO1993","_","_","_","_","_",5.2500,5.6250,5.3750,2.8750,3.06,3.5000,2.93,2.81,2.75
"19 AGO1993","_","_","_","_","_",6.5000,5.6250,5.3750,2.9375,3.06,3.5000,2.87,2.81,2.75
"20 AGO1993","_","_","_","_","_",4.7500,5.6250,5.3750,2.8750,3.06,3.5000,2.87,2.81,2.75
"21 AGO1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 AGO1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 AGO1993","_","_","_","_","_",4.7500,5.6250,5.3750,2.9375,3.06,3.5000,2.87,2.81,2.75
"24 AGO1993","_","_","_","_","_",5.2500,5.6250,5.3750,2.8750,3.06,3.5000,2.81,2.81,2.75
"25 AGO1993","_","_","_","_","_",5.1250,5.6250,5.3750,2.8750,3.06,3.5000,2.81,2.78,2.75
"26 AGO1993","_","_","_","_","_",4.6250,5.6250,5.3750,2.8125,3.06,3.4375,2.81,2.78,2.75
"27 AGO1993","_","_","_","_","_",4.6875,5.6250,5.3750,2.8125,3.06,3.4375,2.81,2.78,2.75
"28 AGO1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 AGO1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 AGO1993","_","_","_","_","_",5.4000,5.6250,5.3750,2.7500,3.06,3.4375,2.81,2.78,2.75
"31 AGO1993","_","_","_","_","_",5.6350,5.6250,5.3750,3.0000,3.06,3.4375,2.81,2.62,2.62
"01 SEP1993","_","_","_","_","_",5.7600,5.6250,5.3750,2.9375,3.06,3.4375,2.81,2.62,2.62
"02 SEP1993","_","_","_","_","_",5.2500,5.6250,5.3750,2.8125,3.06,3.4375,2.84,2.68,2.62
"03 SEP1993","_","_","_","_","_",4.7500,5.6875,5.3750,2.8750,3.00,3.4375,2.81,2.68,2.62
"04 SEP1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 SEP1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 SEP1993","_","_","_","_","_",5.7500,5.6875,5.5000,2.9375,3.00,3.4375,2.81,2.59,2.59
"07 SEP1993","_","_","_","_","_",5.6250,5.6875,5.5000,2.8750,3.00,3.3750,2.81,2.59,2.59
"08 SEP1993","_","_","_","_","_",6.5000,5.6875,5.5000,2.8750,3.00,3.3750,2.81,2.56,2.56
"09 SEP1993","_","_","_","_","_",4.5000,5.6875,5.5000,2.8750,3.13,3.3750,2.81,2.56,2.56
"10 SEP1993","_","_","_","_","_",5.0000,5.6875,5.5000,2.8750,3.06,3.4375,2.78,2.56,2.43
"11 SEP1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 SEP1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 SEP1993","_","_","_","_","_",5.1250,5.6875,5.5000,2.8750,3.06,3.4375,2.78,2.53,2.53
"14 SEP1993","_","_","_","_","_",5.0000,5.6875,5.5000,2.9375,3.06,3.3750,2.90,2.56,2.53
"15 SEP1993","_","_","_","_","_",5.3750,5.6875,5.5000,2.9375,3.06,3.3750,2.90,2.56,2.53
"16 SEP1993","_","_","_","_","_",5.5000,5.6875,5.6250,2.9375,3.06,3.4375,2.71,2.59,2.56
"17 SEP1993","_","_","_","_","_",4.5000,5.6875,5.6250,2.8125,3.06,3.4375,2.62,2.56,2.56
"18 SEP1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 SEP1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 SEP1993","_","_","_","_","_",5.5000,5.6875,5.6250,2.8750,3.06,3.4375,2.68,2.56,2.50
"21 SEP1993","_","_","_","_","_",5.1250,5.6875,5.6250,2.8750,3.06,3.4375,2.37,2.43,2.43
"22 SEP1993","_","_","_","_","_",5.8750,5.6875,5.6250,2.8750,3.06,3.4375,2.31,2.43,2.43
"23 SEP1993","_","_","_","_","_",5.0000,5.6875,5.6250,2.8750,3.06,3.4375,2.31,2.43,2.43
"24 SEP1993","_","_","_","_","_",4.6250,5.6875,5.6250,2.8750,3.06,3.4375,2.31,2.43,2.43
"25 SEP1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 SEP1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 SEP1993","_","_","_","_","_",6.7500,5.6875,5.6250,3.0000,3.06,3.4375,2.31,2.50,2.43
"28 SEP1993","_","_","_","_","_",4.5000,5.6875,5.6250,3.0000,3.06,3.3750,2.31,2.50,2.43
"29 SEP1993","_","_","_","_","_",6.0000,5.6875,5.6250,2.8750,3.19,3.3750,2.31,2.43,2.43
"30 SEP1993","_","_","_","_","_",6.7500,5.7500,5.6250,2.7500,3.19,3.3750,2.47,2.43,2.43
"01 OCT1993","_","_","_","_","_",5.5000,5.6875,5.5625,2.9375,3.19,3.4375,2.45,2.43,2.43
"02 OCT1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 OCT1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 OCT1993","_","_","_","_","_",5.1250,5.6875,5.5625,2.9375,3.19,3.4375,2.41,2.43,2.43
"05 OCT1993","_","_","_","_","_",4.5000,5.6875,5.5625,2.9375,3.19,3.4375,2.41,2.43,2.43
"06 OCT1993","_","_","_","_","_",5.6250,5.6875,5.5000,2.9375,3.19,3.4375,2.34,2.40,2.40
"07 OCT1993","_","_","_","_","_",5.2500,5.6875,5.5000,2.8750,3.19,3.4375,2.31,2.40,2.40
"08 OCT1993","_","_","_","_","_",5.6250,5.6250,5.5000,2.9375,3.19,3.4375,2.31,2.40,2.40
"09 OCT1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 OCT1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 OCT1993","_","_","_","_","_",5.5000,5.6250,5.5000,3.0000,3.19,3.3750,2.31,2.40,2.40
"12 OCT1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 OCT1993","_","_","_","_","_",5.6250,5.6250,5.5000,2.9375,3.19,3.3750,2.37,2.40,2.40
"14 OCT1993","_","_","_","_","_",4.7500,5.5625,5.3750,2.8125,3.19,3.3750,2.37,2.40,2.40
"15 OCT1993","_","_","_","_","_",5.1250,5.6875,5.6250,2.8750,3.06,3.4375,2.37,2.43,2.43
"16 OCT1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 OCT1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 OCT1993","_","_","_","_","_",5.8750,5.5625,5.3750,2.8750,3.19,3.3750,2.43,2.40,2.40
"19 OCT1993","_","_","_","_","_",6.1250,5.5625,5.3750,2.8750,3.19,3.3750,2.43,2.40,2.40
"20 OCT1993","_","_","_","_","_",5.1250,5.6875,5.6250,2.8750,3.06,3.4375,2.37,2.43,2.43
"21 OCT1993","_","_","_","_","_",5.8750,5.5625,5.3125,2.8125,3.19,3.4375,2.43,2.40,2.40
"22 OCT1993","_","_","_","_","_",4.7500,5.3750,5.1875,2.8750,3.19,3.4375,2.31,2.34,2.34
"23 OCT1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 OCT1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 OCT1993","_","_","_","_","_",5.2500,5.3750,5.2500,2.8750,3.19,3.4375,2.28,2.31,2.31
"26 OCT1993","_","_","_","_","_",5.0000,5.3750,5.2500,3.0000,3.25,3.5000,2.28,2.31,2.31
"27 OCT1993","_","_","_","_","_",6.0000,5.3750,5.2500,2.8750,3.25,3.5000,2.28,2.31,2.31
"28 OCT1993","_","_","_","_","_",5.0000,5.3750,5.2500,2.8125,3.25,3.5625,2.31,2.34,2.25
"29 OCT1993","_","_","_","_","_",5.6250,5.4375,5.2500,2.8750,3.25,3.5625,2.31,2.34,2.25
"30 OCT1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 OCT1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 NOV1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 NOV1993","_","_","_","_","_",4.8750,5.4375,5.3125,2.8750,3.25,3.6250,2.37,2.28,2.09
"03 NOV1993","_","_","_","_","_",5.0000,5.4375,5.3125,2.8750,3.25,3.6250,2.37,2.28,2.09
"04 NOV1993","_","_","_","_","_",4.7500,5.4375,5.3125,2.8125,3.25,3.6250,2.37,2.28,2.09
"05 NOV1993","_","_","_","_","_",4.7500,5.4375,5.3125,2.8750,3.25,3.6250,2.37,2.28,2.09
"06 NOV1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 NOV1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 NOV1993","_","_","_","_","_",5.7500,5.4375,5.3125,2.9375,3.25,3.6875,2.37,2.28,2.09
"09 NOV1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 NOV1993","_","_","_","_","_",5.8750,5.4375,5.3125,2.8125,3.31,3.6250,2.37,2.28,2.09
"11 NOV1993","_","_","_","_","_",6.0000,5.4375,5.3125,2.8125,3.31,3.6250,2.37,2.28,2.09
"12 NOV1993","_","_","_","_","_",5.0000,5.4375,5.3125,2.9375,3.31,3.6875,2.37,2.28,2.09
"13 NOV1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 NOV1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 NOV1993","_","_","_","_","_",5.6250,5.4375,5.3125,2.8750,3.31,3.6250,2.37,2.28,2.12
"16 NOV1993","_","_","_","_","_",5.2500,5.4375,5.3125,2.8750,3.31,3.6250,2.37,2.28,2.12
"17 NOV1993","_","_","_","_","_",5.5000,5.4375,5.3125,2.8750,3.31,3.6250,2.37,2.28,2.12
"18 NOV1993","_","_","_","_","_",4.7500,5.3750,5.1875,2.8125,3.25,3.6250,2.37,2.28,2.12
"19 NOV1993","_","_","_","_","_",5.3750,5.3125,5.1875,2.8125,3.25,3.6250,2.31,2.28,2.12
"20 NOV1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 NOV1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 NOV1993","_","_","_","_","_",6.5000,5.3125,5.1875,2.9375,3.31,3.6875,2.31,2.28,2.12
"23 NOV1993","_","_","_","_","_",4.2500,5.1875,5.1250,2.9375,3.31,3.6875,2.31,2.28,2.12
"24 NOV1993","_","_","_","_","_",4.7500,5.1250,5.1250,2.9375,3.31,3.6875,2.31,2.28,2.12
"25 NOV1993","_","_","_","_","_",4.1250,5.1250,5.1250,2.8125,3.31,3.6875,2.18,2.18,2.06
"26 NOV1993","_","_","_","_","_",4.0000,5.1250,5.1250,2.8750,3.31,3.6875,2.18,2.18,2.06
"27 NOV1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 NOV1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 NOV1993","_","_","_","_","_",4.8750,5.1250,5.1250,2.8750,3.31,3.6875,2.18,2.18,2.06
"30 NOV1993","_","_","_","_","_",4.0000,5.1250,5.1250,2.8750,3.31,3.5625,2.28,2.12,1.87
"01 DIC1993","_","_","_","_","_",5.0000,5.1250,5.1250,2.8750,3.31,3.6875,2.28,2.12,1.87
"02 DIC1993","_","_","_","_","_",6.5000,5.1250,5.1250,2.8125,3.31,3.6875,2.28,2.12,1.87
"03 DIC1993","_","_","_","_","_",4.5000,5.1250,5.0625,2.8750,3.31,3.6875,2.18,1.87,1.68
"04 DIC1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 DIC1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 DIC1993","_","_","_","_","_",4.5000,5.1000,"_",2.9000,3.30,"_",2.30,2.00,"_"
"07 DIC1993","_","_","_","_","_",6.2500,5.0625,4.8750,2.8750,3.25,3.6875,2.28,1.90,1.75
"08 DIC1993","_","_","_","_","_",6.4000,5.1000,"_",2.9000,3.30,"_",2.30,2.00,"_"
"09 DIC1993","_","_","_","_","_",6.5000,5.0625,4.8750,2.8125,3.19,3.6250,2.31,1.96,1.75
"10 DIC1993","_","_","_","_","_",5.3750,5.1250,4.8750,2.7500,3.19,3.6250,2.31,1.96,1.75
"11 DIC1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 DIC1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 DIC1993","_","_","_","_","_",5.8750,5.1250,4.8750,2.8125,3.19,3.6875,2.31,1.96,1.75
"14 DIC1993","_","_","_","_","_",6.1250,5.1250,4.8750,2.8125,3.19,3.6875,2.31,1.96,1.75
"15 DIC1993","_","_","_","_","_",6.2500,5.1250,4.8750,2.8125,3.13,3.6875,2.37,2.00,1.81
"16 DIC1993","_","_","_","_","_",5.7500,5.1875,5.0000,2.7500,3.13,3.6875,2.37,2.00,1.81
"17 DIC1993","_","_","_","_","_",5.5000,5.1875,4.9375,2.8125,3.13,3.6250,2.37,2.00,1.81
"18 DIC1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 DIC1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 DIC1993","_","_","_","_","_",5.5000,5.1875,4.9375,2.8125,3.13,3.6250,2.37,2.00,1.81
"21 DIC1993","_","_","_","_","_",5.7500,5.1875,4.9375,2.8125,3.13,3.6250,2.25,2.00,1.78
"22 DIC1993","_","_","_","_","_",7.5000,5.2500,4.9375,2.8125,3.13,3.6875,2.25,2.00,1.78
"23 DIC1993","_","_","_","_","_",3.5000,5.1875,4.9375,2.8125,3.13,3.6875,2.25,2.00,1.78
"24 DIC1993","_","_","_","_","_",3.0000,5.1250,4.9370,"_","_","_",2.25,2.00,1.78
"25 DIC1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 DIC1993","_","_","_","_","_","_","_","_",2.8125,3.19,3.6875,2.31,2.06,1.78
"28 DIC1993","_","_","_","_","_","_","_","_",2.9375,3.19,3.6875,2.31,2.06,1.78
"29 DIC1993","_","_","_","_","_",5.3800,5.1250,4.9375,2.8750,3.19,3.6875,2.25,2.06,1.78
"30 DIC1993","_","_","_","_","_",4.0000,5.1250,4.9375,2.8750,3.19,3.6875,2.25,2.06,1.78
"31 DIC1993","_","_","_","_","_",5.0000,5.1250,4.9375,3.2500,3.19,3.6875,"_","_","_"
"01 ENE1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 ENE1994","_","_","_","_","_","_","_","_",2.8750,3.19,3.6875,2.25,2.06,1.78
"04 ENE1994","_","_","_","_","_",4.2500,5.1250,4.9375,2.9375,3.25,3.7500,2.18,2.00,1.78
"05 ENE1994","_","_","_","_","_",5.5000,5.1250,4.9375,2.9375,3.25,3.7500,2.18,2.00,1.78
"06 ENE1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ENE1994","_","_","_","_","_",5.3500,5.1250,5.0000,2.8125,3.19,3.7500,2.18,2.00,1.78
"08 ENE1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 ENE1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 ENE1994","_","_","_","_","_",4.8750,5.1250,5.0000,2.8750,3.06,3.6250,2.18,2.06,1.81
"11 ENE1994","_","_","_","_","_",5.6250,5.1250,5.0000,2.8750,3.06,3.6250,2.18,2.06,1.81
"12 ENE1994","_","_","_","_","_",5.7500,5.1875,5.0000,2.8750,3.06,3.5625,2.18,2.06,1.81
"13 ENE1994","_","_","_","_","_",3.7500,5.1875,5.0000,2.8750,3.06,3.5625,2.18,2.12,1.93
"14 ENE1994","_","_","_","_","_",5.0000,5.1875,5.0000,2.9375,3.13,3.6250,2.18,2.12,1.93
"15 ENE1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 ENE1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 ENE1994","_","_","_","_","_",3.7500,5.1875,5.0000,2.9375,3.13,3.6250,2.12,2.06,1.90
"18 ENE1994","_","_","_","_","_",5.2500,5.1875,5.0000,2.9375,3.13,3.6250,2.12,2.06,1.90
"19 ENE1994","_","_","_","_","_",6.2500,5.1250,4.9375,2.9375,3.13,3.6250,2.12,2.06,1.90
"20 ENE1994","_","_","_","_","_",5.0000,5.1250,4.9375,2.9375,3.13,3.6250,2.12,2.06,1.90
"21 ENE1994","_","_","_","_","_",4.5000,5.1250,4.9375,2.8750,3.13,3.6250,2.06,2.06,1.90
"22 ENE1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 ENE1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 ENE1994","_","_","_","_","_",5.3750,5.1250,4.9375,2.8750,3.13,3.6250,2.06,2.06,1.90
"25 ENE1994","_","_","_","_","_",4.6250,5.1250,4.9375,2.8750,3.13,3.5625,2.06,2.06,1.90
"26 ENE1994","_","_","_","_","_",5.5000,5.1875,5.0000,2.8750,3.13,3.5625,2.06,2.06,1.90
"27 ENE1994","_","_","_","_","_",6.2500,5.1875,5.0000,2.8125,3.13,3.6250,2.06,2.06,1.90
"28 ENE1994","_","_","_","_","_",3.7500,5.1875,5.0000,2.9375,3.13,3.6250,2.06,2.06,1.90
"29 ENE1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 ENE1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 ENE1994","_","_","_","_","_",5.2500,5.1875,5.0000,2.9375,3.13,3.6250,2.12,2.12,2.06
"01 FEB1994","_","_","_","_","_",4.0000,5.1875,5.0000,3.0000,3.13,3.6250,2.12,2.12,2.06
"02 FEB1994","_","_","_","_","_",5.5000,5.1875,5.0000,2.9375,3.13,3.6250,2.12,2.12,2.06
"03 FEB1994","_","_","_","_","_",4.7500,5.1875,5.0000,2.8750,3.19,3.7500,2.12,2.12,2.06
"04 FEB1994","_","_","_","_","_",3.7500,5.1875,5.0000,3.0000,3.31,3.8125,2.00,2.12,2.06
"05 FEB1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 FEB1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 FEB1994","_","_","_","_","_",3.7500,5.1875,5.0625,3.2500,3.38,3.9375,2.03,2.12,2.09
"08 FEB1994","_","_","_","_","_",3.5000,4.9375,5.0000,3.1875,3.38,3.9375,2.03,2.12,2.09
"09 FEB1994","_","_","_","_","_",4.7500,4.9375,5.0000,3.1875,3.44,4.0000,2.03,2.12,2.09
"10 FEB1994","_","_","_","_","_",3.7500,4.9375,5.0000,3.0625,3.44,4.0000,2.03,2.12,2.09
"11 FEB1994","_","_","_","_","_",3.2500,4.9375,5.0000,3.1250,3.44,3.9375,2.03,2.12,2.09
"12 FEB1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 FEB1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 FEB1994","_","_","_","_","_",5.0000,4.9375,5.0000,3.3125,3.44,4.0000,2.03,2.12,2.09
"15 FEB1994","_","_","_","_","_",4.6250,4.9375,5.0000,3.3750,3.44,4.0000,2.03,2.12,2.09
"16 FEB1994","_","_","_","_","_",5.0000,4.9375,5.0000,3.3750,3.44,4.0000,2.03,2.12,2.09
"17 FEB1994","_","_","_","_","_",4.0000,4.8750,4.9375,3.1250,3.44,4.0000,2.06,2.12,2.09
"18 FEB1994","_","_","_","_","_",4.7500,4.8750,4.9375,3.1875,3.44,4.0000,2.06,2.12,2.09
"19 FEB1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 FEB1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 FEB1994","_","_","_","_","_",5.1250,4.8750,4.9375,3.1875,3.44,4.0000,2.06,2.12,2.09
"22 FEB1994","_","_","_","_","_",4.3750,4.8750,4.8750,3.1875,3.44,4.1250,2.06,2.18,2.12
"23 FEB1994","_","_","_","_","_",5.1250,4.8750,4.8750,3.1875,3.44,4.1250,2.06,2.18,2.12
"24 FEB1994","_","_","_","_","_",6.0000,4.8750,4.9375,3.1250,3.56,4.1875,2.06,2.18,2.12
"25 FEB1994","_","_","_","_","_",5.0000,4.9375,5.0625,3.1250,3.63,4.2500,2.06,2.18,2.12
"26 FEB1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 FEB1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 FEB1994","_","_","_","_","_",4.1250,4.9375,5.0625,3.2500,3.56,4.1875,2.06,2.18,2.12
"01 MAR1994","_","_","_","_","_",4.7500,4.9375,5.0625,3.2500,3.63,4.1875,2.06,2.18,2.12
"02 MAR1994","_","_","_","_","_",3.7500,4.9375,5.0625,3.2500,3.63,4.1875,2.00,2.25,2.43
"03 MAR1994","_","_","_","_","_",4.5000,4.9375,5.0000,3.1250,3.69,4.3750,2.00,2.25,2.43
"04 MAR1994","_","_","_","_","_",5.5000,4.8750,5.0000,3.1250,3.69,4.3750,1.93,2.12,2.25
"05 MAR1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 MAR1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 MAR1994","_","_","_","_","_",4.5000,4.8750,5.0000,3.1250,3.75,4.4375,1.93,2.12,2.25
"08 MAR1994","_","_","_","_","_",5.0000,4.8750,5.0000,3.1250,3.75,4.4375,2.00,2.18,2.31
"09 MAR1994","_","_","_","_","_",6.0000,4.8750,5.0000,3.0625,3.75,4.5000,2.00,2.18,2.25
"10 MAR1994","_","_","_","_","_",4.7500,4.8750,5.0000,3.0625,3.75,4.4375,2.00,2.18,2.25
"11 MAR1994","_","_","_","_","_",4.5000,4.8750,5.0000,3.1250,3.75,4.5000,2.00,2.18,2.25
"12 MAR1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 MAR1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 MAR1994","_","_","_","_","_",5.8750,4.8750,5.0000,3.1875,3.75,4.4375,2.00,2.18,2.25
"15 MAR1994","_","_","_","_","_",5.5000,4.8750,5.0000,3.1875,3.75,4.4375,2.00,2.18,2.25
"16 MAR1994","_","_","_","_","_",5.2500,4.8750,5.0000,3.1875,3.75,4.4375,2.00,2.18,2.25
"17 MAR1994","_","_","_","_","_",4.5000,4.8750,5.0000,3.0625,3.69,4.4375,2.00,2.25,2.37
"18 MAR1994","_","_","_","_","_",4.5000,4.8750,5.0000,3.0625,3.69,4.4375,2.00,2.25,2.37
"19 MAR1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAR1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 MAR1994","_","_","_","_","_",5.0000,4.9375,5.0625,3.1875,3.81,4.5625,2.00,2.25,2.37
"22 MAR1994","_","_","_","_","_",5.0000,4.9375,5.0625,3.3750,3.88,4.6250,2.00,2.31,2.37
"23 MAR1994","_","_","_","_","_",5.0000,4.9375,5.0625,3.3125,3.69,4.5000,2.00,2.31,2.37
"24 MAR1994","_","_","_","_","_",5.2500,4.9375,5.0625,3.3125,3.69,4.5625,2.00,2.31,2.37
"25 MAR1994","_","_","_","_","_",5.1250,5.1250,5.1875,3.3125,3.69,4.5625,2.00,2.25,2.37
"26 MAR1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 MAR1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 MAR1994","_","_","_","_","_",5.2500,5.1250,5.3125,3.3750,3.69,4.5625,2.00,2.25,2.37
"29 MAR1994","_","_","_","_","_",4.7500,5.1250,5.3125,3.3125,3.75,4.5625,2.00,2.18,2.31
"30 MAR1994","_","_","_","_","_",4.1250,5.1250,5.5000,3.3125,3.75,4.5625,2.06,2.18,2.31
"31 MAR1994","_","_","_","_","_",5.2500,5.1250,5.6250,3.3750,3.81,4.6250,2.06,2.18,2.31
"01 ABR1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ABR1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 ABR1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 ABR1994","_","_","_","_","_","_","_","_",3.3750,3.81,4.6250,2.06,2.18,2.31
"05 ABR1994","_","_","_","_","_",4.7500,5.1250,5.5000,3.5000,3.94,4.9375,2.00,2.18,2.31
"06 ABR1994","_","_","_","_","_",4.2500,5.1250,5.6875,3.5000,3.94,4.9375,2.00,2.18,2.31
"07 ABR1994","_","_","_","_","_",4.2500,5.1250,5.5000,3.3750,3.88,4.8125,2.00,2.18,2.31
"08 ABR1994","_","_","_","_","_",4.0000,5.1250,5.5000,3.3750,3.88,4.8125,2.00,2.21,2.50
"09 ABR1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 ABR1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 ABR1994","_","_","_","_","_",4.0000,5.1250,5.5000,3.3750,3.88,4.8125,2.00,2.18,2.50
"12 ABR1994","_","_","_","_","_",3.7500,5.1250,5.5000,3.3750,3.88,4.8750,2.00,2.18,2.50
"13 ABR1994","_","_","_","_","_",4.7500,5.0625,5.5000,3.3125,3.88,4.8750,2.00,2.18,2.50
"14 ABR1994","_","_","_","_","_",4.7500,5.0625,5.5000,3.3125,3.88,4.9375,2.00,2.18,2.50
"15 ABR1994","_","_","_","_","_",4.8750,5.0000,5.3750,3.3750,3.94,4.9375,2.00,2.18,2.50
"16 ABR1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 ABR1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 ABR1994","_","_","_","_","_",4.2500,5.1250,5.4375,3.3750,3.94,4.9375,2.00,2.18,2.50
"19 ABR1994","_","_","_","_","_",5.3750,5.1250,5.5625,3.6250,4.06,5.1875,2.00,2.18,2.56
"20 ABR1994","_","_","_","_","_",5.7500,5.0000,5.3750,3.5625,4.13,5.1875,2.00,2.21,2.62
"21 ABR1994","_","_","_","_","_",5.7500,5.0000,5.3750,3.5625,4.06,5.1875,2.00,2.21,2.62
"22 ABR1994","_","_","_","_","_",4.0000,5.0625,5.5000,3.5625,4.13,5.1250,2.00,2.21,2.62
"23 ABR1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 ABR1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 ABR1994","_","_","_","_","_",4.3750,5.0625,5.5000,3.5625,4.13,5.1250,2.00,2.21,2.56
"26 ABR1994","_","_","_","_","_",4.1250,5.0625,5.5000,3.6250,4.13,5.1250,2.00,2.21,2.56
"27 ABR1994","_","_","_","_","_",4.0000,5.0625,5.5000,3.6250,4.13,5.1250,2.03,2.24,2.56
"28 ABR1994","_","_","_","_","_",4.5000,5.0000,5.5625,3.5000,4.13,5.1250,2.03,2.24,2.59
"29 ABR1994","_","_","_","_","_",4.0000,5.0000,5.5625,3.5000,4.19,5.1875,2.00,2.21,2.56
"30 ABR1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 MAY1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAY1994","_","_","_","_","_",4.2500,5.0000,5.5625,3.5625,4.19,5.3125,2.00,2.21,2.56
"04 MAY1994","_","_","_","_","_",4.3750,5.0000,5.5625,3.6250,4.31,5.3750,2.00,2.21,2.56
"05 MAY1994","_","_","_","_","_",5.2500,5.0000,5.5625,3.5625,4.44,5.4375,2.00,2.21,2.56
"06 MAY1994","_","_","_","_","_",5.0000,5.0625,5.6875,3.6875,4.44,5.4375,2.00,2.18,2.50
"07 MAY1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 MAY1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 MAY1994","_","_","_","_","_",4.0000,5.0625,5.6875,3.7500,4.50,5.5625,2.00,2.18,2.50
"10 MAY1994","_","_","_","_","_",3.8750,5.0625,5.7500,4.0000,4.69,5.6875,1.93,2.12,2.43
"11 MAY1994","_","_","_","_","_",4.0000,5.0625,5.7500,3.8125,4.69,5.6875,1.93,2.12,2.43
"12 MAY1994","_","_","_","_","_",4.0000,5.0625,5.6250,3.5625,4.75,5.6875,1.93,2.12,2.43
"13 MAY1994","_","_","_","_","_",4.0000,5.0625,5.6250,3.6250,4.75,5.6875,2.00,2.12,2.37
"14 MAY1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 MAY1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAY1994","_","_","_","_","_",4.2500,5.0000,5.5625,3.7500,4.63,5.6250,2.00,2.12,2.37
"17 MAY1994","_","_","_","_","_",4.1250,5.0000,5.5625,3.7500,4.56,5.5625,1.87,2.06,2.37
"18 MAY1994","_","_","_","_","_",5.0000,5.0000,5.5625,4.0625,4.56,5.4375,1.87,2.06,2.37
"19 MAY1994","_","_","_","_","_",4.5000,5.0000,5.5625,4.0625,4.50,5.4375,1.93,2.06,2.31
"20 MAY1994","_","_","_","_","_",4.0000,5.0000,5.5625,4.0625,4.44,5.2500,1.93,2.06,2.31
"21 MAY1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 MAY1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 MAY1994","_","_","_","_","_",5.1250,5.0000,5.5625,4.0625,4.44,5.3125,1.93,2.06,2.31
"24 MAY1994","_","_","_","_","_",4.2500,5.0000,5.5625,4.0625,4.50,5.3125,1.93,2.06,2.31
"25 MAY1994","_","_","_","_","_",5.2500,5.0000,5.5625,4.0625,4.50,5.4375,1.93,2.06,2.31
"26 MAY1994","_","_","_","_","_",4.2500,5.0000,5.5625,4.0625,4.50,5.4375,1.93,2.06,2.31
"27 MAY1994","_","_","_","_","_",4.1250,5.0000,5.5625,4.0625,4.50,5.3750,1.93,2.06,2.31
"28 MAY1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 MAY1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 MAY1994","_","_","_","_","_","_","_","_","_","_","_",1.93,2.12,2.31
"31 MAY1994","_","_","_","_","_",4.2500,5.0000,5.6875,4.0625,4.50,5.3750,1.93,2.12,2.31
"01 JUN1994","_","_","_","_","_",4.7500,5.0000,5.6875,4.0625,4.50,5.3750,1.93,2.12,2.31
"02 JUN1994","_","_","_","_","_",4.5000,5.0000,5.8750,4.0625,4.50,5.3750,1.93,2.12,2.43
"03 JUN1994","_","_","_","_","_",4.6250,5.0000,5.8750,4.0625,4.50,5.3750,1.93,2.12,2.43
"04 JUN1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 JUN1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 JUN1994","_","_","_","_","_",3.8750,5.0000,5.8125,4.1250,4.50,5.4375,1.93,2.12,2.43
"07 JUN1994","_","_","_","_","_",4.1250,5.0000,5.8125,4.1250,4.44,5.3125,1.93,2.12,2.43
"08 JUN1994","_","_","_","_","_",5.0000,5.0000,5.8125,4.1250,4.44,5.3125,1.93,2.12,2.43
"09 JUN1994","_","_","_","_","_",4.0000,5.0000,5.8125,4.1250,4.44,5.3125,1.93,2.12,2.43
"10 JUN1994","_","_","_","_","_",4.2500,5.0000,5.8125,4.1250,4.44,5.3125,1.93,2.12,2.43
"11 JUN1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 JUN1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 JUN1994","_","_","_","_","_",4.2500,4.9375,5.8125,4.1250,4.44,5.3125,1.93,2.12,2.43
"14 JUN1994","_","_","_","_","_",4.0000,4.9375,5.8125,4.1250,4.44,5.3750,1.93,2.12,2.43
"15 JUN1994","_","_","_","_","_",5.0000,4.9375,5.8125,4.1250,4.50,5.3750,2.06,2.00,2.37
"16 JUN1994","_","_","_","_","_",4.2500,4.9375,5.8125,4.1250,4.44,5.3750,2.06,2.00,2.37
"17 JUN1994","_","_","_","_","_",3.8750,4.9375,5.8125,4.1250,4.44,5.3750,2.06,2.00,2.37
"18 JUN1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 JUN1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 JUN1994","_","_","_","_","_",4.1250,4.9375,5.8125,4.1250,4.44,5.3750,1.93,2.03,2.50
"21 JUN1994","_","_","_","_","_",4.0000,4.9375,5.8125,4.1875,4.44,5.3750,1.93,2.03,2.50
"22 JUN1994","_","_","_","_","_",4.7500,4.9375,5.8750,4.1875,4.44,5.3750,1.93,2.03,2.50
"23 JUN1994","_","_","_","_","_",4.2500,4.9375,5.8750,4.0625,4.56,5.5000,1.93,2.03,2.50
"24 JUN1994","_","_","_","_","_",5.0000,4.9375,5.8750,4.0000,4.56,5.5000,1.93,2.00,2.37
"25 JUN1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUN1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 JUN1994","_","_","_","_","_",4.2500,4.9375,5.8750,4.0000,4.56,5.5000,1.93,2.06,2.37
"28 JUN1994","_","_","_","_","_",4.3750,4.9375,5.8750,4.1250,4.63,5.6250,1.93,2.06,2.37
"29 JUN1994","_","_","_","_","_",4.1250,4.9375,5.8750,4.1250,4.56,5.6250,1.93,2.12,2.37
"30 JUN1994","_","_","_","_","_",5.0000,4.9375,5.8750,4.3125,4.88,5.6875,1.93,2.12,2.37
"01 JUL1994","_","_","_","_","_",5.0000,4.9375,5.8750,4.2500,4.81,5.6875,1.93,2.12,2.37
"02 JUL1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 JUL1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 JUL1994","_","_","_","_","_",4.3750,4.9375,5.8750,"_","_","_",1.93,2.12,2.37
"05 JUL1994","_","_","_","_","_",5.2500,4.9375,5.8750,4.2500,4.81,5.6875,1.93,2.12,2.37
"06 JUL1994","_","_","_","_","_",5.0000,4.9375,5.8750,4.1875,4.81,5.6875,1.87,2.03,2.25
"07 JUL1994","_","_","_","_","_",4.1250,4.9375,5.8750,4.1250,4.75,5.6875,1.87,2.03,2.25
"08 JUL1994","_","_","_","_","_",4.0000,4.9375,5.8750,4.1250,4.69,5.6250,1.87,2.03,2.25
"09 JUL1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 JUL1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 JUL1994","_","_","_","_","_",4.7500,4.9375,6.0000,4.1250,4.81,5.7500,1.87,2.03,2.25
"12 JUL1994","_","_","_","_","_",4.0000,4.9375,6.0000,4.1250,4.88,5.8125,1.87,2.03,2.25
"13 JUL1994","_","_","_","_","_",4.3750,4.9375,6.0000,4.1250,4.88,5.8125,1.87,2.03,2.25
"14 JUL1994","_","_","_","_","_",4.3750,4.9375,5.9375,4.1250,4.88,5.8125,1.87,2.03,2.25
"15 JUL1994","_","_","_","_","_",4.0000,4.9375,5.8750,4.1250,4.88,5.8125,2.06,2.06,2.31
"16 JUL1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 JUL1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 JUL1994","_","_","_","_","_",5.5000,5.0625,5.9375,4.1250,4.69,5.6250,1.87,2.06,2.31
"19 JUL1994","_","_","_","_","_",5.3750,5.0000,5.8750,4.1250,4.63,5.5625,1.87,2.06,2.31
"20 JUL1994","_","_","_","_","_",5.0000,5.0000,6.0000,4.1250,4.56,5.4375,1.87,2.09,2.31
"21 JUL1994","_","_","_","_","_",5.1250,5.0000,5.8750,4.1250,4.69,5.6250,1.87,2.12,2.37
"22 JUL1994","_","_","_","_","_",4.6250,5.0000,5.8750,4.1250,4.69,5.6250,1.93,2.18,2.43
"23 JUL1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 JUL1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 JUL1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUL1994","_","_","_","_","_",4.7500,5.0000,5.9375,4.1250,4.69,5.6250,1.93,2.12,2.43
"27 JUL1994","_","_","_","_","_",4.1250,5.0625,5.9375,4.1250,4.69,5.6250,1.93,2.12,2.43
"28 JUL1994","_","_","_","_","_",4.2500,5.1250,6.0625,4.1250,4.69,5.6250,1.93,2.12,2.40
"29 JUL1994","_","_","_","_","_",4.7500,5.2500,6.1875,4.1250,4.75,5.6875,2.00,2.12,2.40
"30 JUL1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 JUL1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 AGO1994","_","_","_","_","_",4.6250,5.2500,6.1875,4.1250,4.75,5.6875,2.00,2.12,2.40
"02 AGO1994","_","_","_","_","_",4.2500,5.3750,6.3750,4.1875,4.69,5.6875,1.93,2.15,2.43
"03 AGO1994","_","_","_","_","_",5.3750,5.3750,6.3750,4.1875,4.69,5.5000,1.96,2.21,2.43
"04 AGO1994","_","_","_","_","_",4.1250,5.3750,6.3750,4.1875,4.69,5.5000,1.96,2.21,2.43
"05 AGO1994","_","_","_","_","_",5.0000,5.3750,6.5000,4.1875,4.69,5.5000,1.93,2.21,2.50
"06 AGO1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 AGO1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 AGO1994","_","_","_","_","_",4.2500,5.3750,6.5000,4.1875,4.75,5.6875,1.93,2.21,2.50
"09 AGO1994","_","_","_","_","_",4.3750,5.3750,6.5000,4.1875,4.75,5.6875,1.93,2.25,2.56
"10 AGO1994","_","_","_","_","_",4.7500,5.3750,6.4375,4.1875,4.75,5.6875,1.93,2.25,2.62
"11 AGO1994","_","_","_","_","_",4.6250,5.3750,6.4375,4.1875,4.75,5.6875,1.93,2.25,2.62
"12 AGO1994","_","_","_","_","_",4.1250,5.3750,6.5000,4.0625,4.75,5.6875,2.00,2.25,2.62
"13 AGO1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 AGO1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 AGO1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 AGO1994","_","_","_","_","_",4.2500,5.4375,6.6250,4.3125,4.81,5.7500,2.00,2.25,2.56
"17 AGO1994","_","_","_","_","_",4.6250,5.3125,6.5625,4.3750,4.94,5.7500,1.93,2.21,2.63
"18 AGO1994","_","_","_","_","_",4.7500,5.3125,6.5625,4.3750,4.81,5.6250,1.93,2.21,2.63
"19 AGO1994","_","_","_","_","_",4.1250,5.3125,6.6250,4.5625,4.88,5.6875,1.93,2.21,2.56
"20 AGO1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 AGO1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 AGO1994","_","_","_","_","_",4.3750,5.3125,6.6250,4.5625,4.88,5.6875,1.93,2.21,2.56
"23 AGO1994","_","_","_","_","_",4.7500,5.3125,6.6250,4.5625,4.88,5.6875,1.93,2.25,2.56
"24 AGO1994","_","_","_","_","_",4.3750,5.2500,6.6250,4.5625,4.88,5.6875,1.93,2.25,2.56
"25 AGO1994","_","_","_","_","_",4.3750,5.2500,6.6250,4.5625,4.88,5.6875,2.00,2.25,2.62
"26 AGO1994","_","_","_","_","_",3.3750,5.2500,6.6250,4.6250,4.88,5.6875,2.00,2.31,2.62
"27 AGO1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 AGO1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 AGO1994","_","_","_","_","_",4.6250,5.2500,6.6250,4.6250,4.81,5.6875,2.00,2.31,2.62
"30 AGO1994","_","_","_","_","_",3.7500,5.2500,6.6250,4.6875,4.88,5.6875,2.00,2.28,2.62
"31 AGO1994","_","_","_","_","_",4.5000,5.2500,6.6250,4.6875,4.88,5.6875,2.00,2.28,2.62
"01 SEP1994","_","_","_","_","_",4.3750,5.2500,6.6250,4.6250,4.88,5.6875,2.00,2.28,2.62
"02 SEP1994","_","_","_","_","_",4.1250,5.2500,6.6250,4.6250,4.88,5.6875,2.00,2.28,2.62
"03 SEP1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 SEP1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 SEP1994","_","_","_","_","_",4.5000,5.2500,6.6250,4.6250,4.88,5.6875,2.00,2.28,2.62
"06 SEP1994","_","_","_","_","_",3.7500,5.3125,6.6875,4.6250,4.88,5.6875,2.00,2.28,2.62
"07 SEP1994","_","_","_","_","_",5.0000,5.3125,6.6875,4.6250,4.88,5.6875,2.00,2.28,2.62
"08 SEP1994","_","_","_","_","_",4.0000,5.3125,6.6250,4.5625,4.88,5.6875,2.00,2.28,2.62
"09 SEP1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 SEP1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 SEP1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 SEP1994","_","_","_","_","_",5.3750,5.2500,6.5625,4.6250,4.88,5.6875,2.00,2.28,2.59
"13 SEP1994","_","_","_","_","_",4.2500,5.6875,6.8750,4.6250,4.94,5.8125,2.00,2.28,2.59
"14 SEP1994","_","_","_","_","_",4.2500,5.6250,6.8750,4.6250,4.94,5.8750,2.00,2.28,2.59
"15 SEP1994","_","_","_","_","_",4.3750,5.6250,6.8750,4.6250,4.94,5.8750,2.00,2.28,2.59
"16 SEP1994","_","_","_","_","_",4.6250,5.6250,6.8750,4.6250,4.94,5.8750,2.00,2.28,2.59
"17 SEP1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 SEP1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 SEP1994","_","_","_","_","_",3.8750,5.6250,6.8750,4.6250,4.94,5.8750,2.00,2.28,2.59
"20 SEP1994","_","_","_","_","_",4.3750,5.6250,7.1250,4.6250,4.94,5.8125,2.00,2.28,2.59
"21 SEP1994","_","_","_","_","_",4.8750,5.6875,7.2500,4.6250,4.94,5.8125,2.00,2.18,2.56
"22 SEP1994","_","_","_","_","_",5.1250,5.6875,7.2500,4.5625,5.13,6.0625,2.00,2.18,2.56
"23 SEP1994","_","_","_","_","_",4.1250,5.6875,7.2500,4.6250,5.13,6.0625,2.00,2.18,2.56
"24 SEP1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 SEP1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 SEP1994","_","_","_","_","_",3.7500,5.6875,7.2500,4.6875,5.13,6.0625,2.00,2.18,2.56
"27 SEP1994","_","_","_","_","_",5.1250,5.6875,7.2500,4.6875,5.13,6.0625,2.00,2.18,2.56
"28 SEP1994","_","_","_","_","_",4.2500,5.6875,7.2500,4.6875,5.13,6.0625,2.00,2.18,2.56
"29 SEP1994","_","_","_","_","_",5.2500,5.6250,7.1875,4.6875,5.31,6.0625,2.00,2.18,2.56
"30 SEP1994","_","_","_","_","_",4.6250,5.6250,7.1875,4.6875,5.38,6.1875,2.00,2.18,2.56
"01 OCT1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 OCT1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 OCT1994","_","_","_","_","_",6.5000,5.6250,7.1875,4.6875,5.38,6.1875,2.00,2.18,2.56
"04 OCT1994","_","_","_","_","_",4.2500,5.6875,7.2500,4.6875,5.38,6.2500,2.00,2.18,2.56
"05 OCT1994","_","_","_","_","_",5.4375,5.6875,7.2500,4.6875,5.38,6.2500,2.00,2.18,2.56
"06 OCT1994","_","_","_","_","_",4.7500,5.7500,7.2500,4.6250,5.56,6.3125,2.00,2.18,2.56
"07 OCT1994","_","_","_","_","_",4.0000,5.7500,7.2500,4.8750,5.63,6.3750,2.00,2.18,2.56
"08 OCT1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 OCT1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 OCT1994","_","_","_","_","_",5.5000,5.7500,7.1250,"_","_","_","_","_","_"
"11 OCT1994","_","_","_","_","_",5.0000,5.7500,7.1250,4.6250,5.50,6.2500,2.00,2.18,2.56
"12 OCT1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 OCT1994","_","_","_","_","_",3.7500,5.6250,6.9375,4.5625,5.50,6.2500,2.12,2.31,2.75
"14 OCT1994","_","_","_","_","_",4.0000,5.6250,6.8750,4.6250,5.50,6.1875,2.12,2.31,2.75
"15 OCT1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 OCT1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 OCT1994","_","_","_","_","_",5.7500,5.6250,6.8750,4.6250,5.44,6.1875,2.12,2.31,2.75
"18 OCT1994","_","_","_","_","_",4.3750,5.6875,6.8750,4.5625,5.44,6.1875,2.12,2.31,2.75
"19 OCT1994","_","_","_","_","_",6.0000,5.6875,6.9375,4.5625,5.44,6.1875,2.12,2.31,2.75
"20 OCT1994","_","_","_","_","_",6.5000,5.6875,7.0000,4.5000,5.44,6.2500,2.12,2.25,2.68
"21 OCT1994","_","_","_","_","_",4.7500,5.6875,7.0000,4.6250,5.50,6.3750,2.12,2.25,2.68
"22 OCT1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 OCT1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 OCT1994","_","_","_","_","_",5.7500,5.6875,7.0000,4.6250,5.50,6.3750,2.12,2.25,2.68
"25 OCT1994","_","_","_","_","_",5.7500,5.6875,7.0625,4.6250,5.56,6.4375,2.12,2.25,2.68
"26 OCT1994","_","_","_","_","_",5.5000,5.8750,7.0625,4.6875,5.56,6.4375,2.12,2.25,2.68
"27 OCT1994","_","_","_","_","_",4.0000,5.7500,7.0625,4.6250,5.56,6.4375,2.12,2.25,2.68
"28 OCT1994","_","_","_","_","_",5.2500,5.7500,7.0625,4.6250,5.56,6.4375,2.12,2.25,2.68
"29 OCT1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 OCT1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 OCT1994","_","_","_","_","_",4.2500,5.7500,7.0625,4.6250,5.56,6.4375,2.12,2.25,2.68
"01 NOV1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 NOV1994","_","_","_","_","_",4.1250,5.8750,7.2500,4.6875,5.56,6.5000,2.12,2.25,2.68
"03 NOV1994","_","_","_","_","_",6.1250,5.9375,7.2500,4.6875,5.56,6.5000,2.12,2.25,2.68
"04 NOV1994","_","_","_","_","_",4.7500,5.9375,7.2500,4.6875,5.63,6.5625,2.12,2.25,2.68
"05 NOV1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 NOV1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 NOV1994","_","_","_","_","_",5.8750,5.9375,7.2500,4.6875,5.69,6.6250,2.12,2.25,2.68
"08 NOV1994","_","_","_","_","_",5.6250,6.0000,7.2500,4.6875,5.69,6.6250,2.12,2.25,2.68
"09 NOV1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 NOV1994","_","_","_","_","_",4.5000,6.0000,7.2500,4.7500,5.69,6.6250,2.12,2.25,2.68
"11 NOV1994","_","_","_","_","_",4.0000,5.9375,7.1250,4.7500,5.69,6.6250,2.12,2.25,2.68
"12 NOV1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 NOV1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 NOV1994","_","_","_","_","_",4.0000,5.9375,7.1250,5.1250,5.69,6.6250,2.12,2.25,2.68
"15 NOV1994","_","_","_","_","_",4.2500,5.9375,7.1250,5.5000,5.81,6.6875,2.12,2.25,2.68
"16 NOV1994","_","_","_","_","_",5.5000,5.9375,7.1250,5.4375,5.81,6.6875,2.12,2.25,2.68
"17 NOV1994","_","_","_","_","_",4.1250,5.9375,7.1250,5.3750,5.81,6.7500,2.06,2.27,2.75
"18 NOV1994","_","_","_","_","_",4.0000,5.9375,7.1250,5.4375,5.88,6.8125,2.06,2.27,2.75
"19 NOV1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 NOV1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 NOV1994","_","_","_","_","_",5.0000,5.7500,7.0000,5.4375,5.88,6.8125,2.06,2.27,2.75
"22 NOV1994","_","_","_","_","_",4.0000,5.8750,7.0000,5.4375,5.88,6.8750,2.06,2.27,2.75
"23 NOV1994","_","_","_","_","_",4.2500,5.8750,7.0000,5.4375,5.81,6.8125,2.06,2.27,2.75
"24 NOV1994","_","_","_","_","_",5.5000,5.8750,6.9375,"_","_","_",2.06,2.27,2.75
"25 NOV1994","_","_","_","_","_",4.0000,5.8125,6.9375,5.4375,5.81,6.8125,2.06,2.27,2.75
"26 NOV1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 NOV1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 NOV1994","_","_","_","_","_",4.2500,5.8125,7.0000,5.4375,5.81,6.8125,2.06,2.27,2.75
"29 NOV1994","_","_","_","_","_",4.1250,5.8125,7.0000,5.5625,5.94,7.0000,2.06,2.27,2.75
"30 NOV1994","_","_","_","_","_",4.3750,6.0000,7.1250,5.5625,6.06,7.1250,2.06,2.27,2.75
"01 DIC1994","_","_","_","_","_",6.2500,6.0000,7.1250,5.5000,6.13,7.1250,2.06,2.27,2.75
"02 DIC1994","_","_","_","_","_",4.5000,6.0000,7.1250,5.5000,6.13,7.1250,2.06,2.27,2.75
"03 DIC1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 DIC1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 DIC1994","_","_","_","_","_",4.5000,6.0000,7.2500,5.5000,6.25,7.3125,2.06,2.25,2.62
"06 DIC1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 DIC1994","_","_","_","_","_",4.6250,6.1875,7.5000,5.3750,6.19,7.3125,2.06,2.25,2.62
"08 DIC1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 DIC1994","_","_","_","_","_",5.0000,6.1875,7.5000,5.3750,6.25,7.3750,2.06,2.25,2.62
"10 DIC1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 DIC1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 DIC1994","_","_","_","_","_",6.3750,6.1875,7.5000,5.4375,6.25,7.4375,2.06,2.25,2.62
"13 DIC1994","_","_","_","_","_",6.2500,6.2500,7.5000,5.4375,6.31,7.5625,2.06,2.25,2.62
"14 DIC1994","_","_","_","_","_",5.7500,6.2500,7.5625,5.4375,6.31,7.6250,2.06,2.25,2.62
"15 DIC1994","_","_","_","_","_",4.5000,6.2500,7.5625,5.3750,6.25,7.5000,2.06,2.25,2.62
"16 DIC1994","_","_","_","_","_",4.7500,6.1875,7.5000,5.4375,6.19,7.3750,2.06,2.25,2.62
"17 DIC1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 DIC1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 DIC1994","_","_","_","_","_",5.5000,6.1875,7.5000,5.4375,6.25,7.4375,2.06,2.25,2.62
"20 DIC1994","_","_","_","_","_",5.8750,6.1250,7.5000,5.3750,6.25,7.4375,2.06,2.25,2.62
"21 DIC1994","_","_","_","_","_",6.7500,6.2500,7.5000,5.4375,6.25,7.4375,2.06,2.25,2.62
"22 DIC1994","_","_","_","_","_",4.1250,6.1250,7.5000,6.0000,6.19,7.4375,2.06,2.25,2.62
"23 DIC1994","_","_","_","_","_",4.0000,6.1875,7.5000,6.0000,6.25,7.5625,"_","_","_"
"24 DIC1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 DIC1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 DIC1994","_","_","_","_","_","_","_","_",6.0000,6.31,7.5625,2.06,2.25,2.62
"28 DIC1994","_","_","_","_","_",4.1250,6.2500,7.5000,5.6250,6.38,7.5625,2.06,2.25,2.62
"29 DIC1994","_","_","_","_","_",5.7500,6.2500,7.5000,5.5000,6.38,7.6250,2.06,2.25,2.62
"30 DIC1994","_","_","_","_","_",5.0000,6.3125,7.6250,5.5000,6.38,7.6250,"_","_","_"
"31 DIC1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 ENE1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 ENE1995","_","_","_","_","_",6.1250,6.3125,7.6250,5.8750,6.38,7.6875,"_","_","_"
"04 ENE1995","_","_","_","_","_",4.1250,6.3125,7.7500,5.8750,6.38,7.6875,2.06,2.25,2.62
"05 ENE1995","_","_","_","_","_",4.8750,6.3750,7.7500,5.6875,6.31,7.5625,2.06,2.25,2.62
"06 ENE1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ENE1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 ENE1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 ENE1995","_","_","_","_","_",6.0000,6.3750,7.7500,5.4375,6.31,7.5000,2.06,2.25,2.62
"10 ENE1995","_","_","_","_","_",6.2500,6.3750,7.7500,5.5000,6.25,7.5625,2.06,2.25,2.62
"11 ENE1995","_","_","_","_","_",5.8750,6.3125,7.6250,5.4375,6.19,7.5000,2.06,2.25,2.53
"12 ENE1995","_","_","_","_","_",4.3750,6.2500,7.5000,5.4375,6.13,7.3750,2.06,2.25,2.53
"13 ENE1995","_","_","_","_","_",4.8750,6.2500,7.5000,5.5000,6.19,7.4375,2.06,2.25,2.53
"14 ENE1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 ENE1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 ENE1995","_","_","_","_","_",6.0000,6.2500,7.5000,"_","_","_","_","_","_"
"17 ENE1995","_","_","_","_","_",6.3750,6.2500,7.5625,5.4375,6.06,7.1875,2.06,2.25,2.53
"18 ENE1995","_","_","_","_","_",6.6250,6.3125,7.5625,5.7500,6.13,7.2500,2.06,2.25,2.53
"19 ENE1995","_","_","_","_","_",6.7500,6.3750,7.6250,5.0000,6.19,7.3750,2.06,2.25,2.53
"20 ENE1995","_","_","_","_","_",4.0000,6.4375,7.6250,5.3750,6.25,7.3750,2.06,2.25,2.53
"21 ENE1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 ENE1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 ENE1995","_","_","_","_","_",6.0000,6.4375,7.6250,5.4375,6.19,7.3125,2.06,2.25,2.53
"24 ENE1995","_","_","_","_","_",5.7500,6.5000,7.6250,5.3750,6.19,7.3125,2.06,2.25,2.53
"25 ENE1995","_","_","_","_","_",4.8750,6.5000,7.6250,5.3750,6.19,7.3750,2.06,2.25,2.53
"26 ENE1995","_","_","_","_","_",4.3750,6.5000,7.6250,5.5000,6.19,7.3125,2.06,2.25,2.53
"27 ENE1995","_","_","_","_","_",4.3750,6.5000,7.6250,5.4375,6.19,7.1875,2.06,2.21,2.34
"28 ENE1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 ENE1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 ENE1995","_","_","_","_","_",5.0000,6.5000,7.6250,5.8125,6.19,7.1250,2.06,2.21,2.34
"31 ENE1995","_","_","_","_","_",4.1250,6.5000,7.6250,5.7500,6.19,7.1250,2.06,2.21,2.34
"01 FEB1995","_","_","_","_","_",4.1250,6.5000,7.6250,6.0000,6.19,7.1250,2.06,2.21,2.34
"02 FEB1995","_","_","_","_","_",4.2500,6.5625,7.6250,5.9375,6.19,7.1875,2.06,2.21,2.34
"03 FEB1995","_","_","_","_","_",4.5000,6.5625,7.6250,5.8750,6.19,7.1875,2.06,2.21,2.34
"04 FEB1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 FEB1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 FEB1995","_","_","_","_","_",7.0000,6.5625,7.5625,6.0000,6.13,7.0000,2.06,2.21,2.34
"07 FEB1995","_","_","_","_","_",6.3750,6.5625,7.5625,5.9375,6.13,7.0000,2.06,2.21,2.34
"08 FEB1995","_","_","_","_","_",6.6250,6.5625,7.5625,5.8750,6.13,7.0000,2.06,2.21,2.34
"09 FEB1995","_","_","_","_","_",7.3750,6.5625,7.5000,5.8750,6.13,7.0000,2.06,2.21,2.34
"10 FEB1995","_","_","_","_","_",5.3750,6.5625,7.5000,5.9375,6.13,7.0000,2.06,2.21,2.34
"11 FEB1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 FEB1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 FEB1995","_","_","_","_","_",4.5000,6.5625,7.5000,5.8750,6.19,7.1250,2.06,2.21,2.34
"14 FEB1995","_","_","_","_","_",5.7500,6.6250,7.6250,5.9375,6.19,7.1250,2.06,2.21,2.37
"15 FEB1995","_","_","_","_","_",6.2500,6.6250,7.6250,6.3750,6.13,7.0625,2.06,2.21,2.37
"16 FEB1995","_","_","_","_","_",5.8750,6.5625,7.6250,6.0000,6.13,6.9375,2.06,2.21,2.37
"17 FEB1995","_","_","_","_","_",5.5000,6.5625,7.6250,5.8750,6.13,6.8750,2.06,2.21,2.37
"18 FEB1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 FEB1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 FEB1995","_","_","_","_","_",6.3750,6.6250,7.6875,5.8750,6.13,6.8750,2.06,2.21,2.37
"21 FEB1995","_","_","_","_","_",4.7500,6.6250,7.6875,5.8750,6.13,6.8750,2.06,2.21,2.37
"22 FEB1995","_","_","_","_","_",6.5000,6.6250,7.6875,5.9375,6.13,6.8750,2.06,2.21,2.37
"23 FEB1995","_","_","_","_","_",6.8750,6.5625,7.5625,5.8750,6.06,6.6250,2.06,2.21,2.37
"24 FEB1995","_","_","_","_","_",4.2500,6.5625,7.6250,5.8750,6.13,6.6875,2.06,2.21,2.37
"25 FEB1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 FEB1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 FEB1995","_","_","_","_","_",4.7500,6.5625,7.6250,5.8750,6.13,6.7500,2.06,2.21,2.37
"28 FEB1995","_","_","_","_","_",4.2500,6.5625,7.6250,6.0625,6.13,6.6250,2.06,2.21,2.37
"01 MAR1995","_","_","_","_","_",6.3750,6.5625,7.6250,6.0625,6.13,6.6250,2.06,2.21,2.37
"02 MAR1995","_","_","_","_","_",6.2500,6.5625,7.6250,5.9375,6.13,6.6875,2.06,2.21,2.37
"03 MAR1995","_","_","_","_","_",4.0000,6.5625,7.6250,5.8750,6.13,6.7500,2.06,2.21,2.37
"04 MAR1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 MAR1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 MAR1995","_","_","_","_","_",4.0000,6.5000,7.6250,5.9375,6.19,6.8125,2.06,2.18,2.34
"07 MAR1995","_","_","_","_","_",4.0000,6.5625,7.6250,5.9375,6.19,6.8125,2.06,2.18,2.34
"08 MAR1995","_","_","_","_","_",4.0000,6.6250,7.7500,5.9375,6.19,6.8750,2.06,2.18,2.34
"09 MAR1995","_","_","_","_","_",4.7500,6.6250,7.7500,5.9375,6.19,6.8125,2.06,2.18,2.34
"10 MAR1995","_","_","_","_","_",3.7500,6.5625,7.7500,5.8750,6.19,6.7500,2.06,2.18,2.34
"11 MAR1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 MAR1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 MAR1995","_","_","_","_","_",3.7500,6.5625,7.7500,5.9375,6.19,6.6875,2.06,2.18,2.34
"14 MAR1995","_","_","_","_","_",6.0000,6.5000,7.6250,5.9375,6.13,6.6250,2.06,2.18,2.34
"15 MAR1995","_","_","_","_","_",4.0000,6.5000,7.5000,5.8750,6.13,6.5625,2.06,2.18,2.34
"16 MAR1995","_","_","_","_","_",5.5000,6.4375,7.5000,5.9375,6.13,6.6250,2.06,2.18,2.34
"17 MAR1995","_","_","_","_","_",4.0000,6.4375,7.5000,5.9375,6.13,6.6250,2.06,2.18,2.34
"18 MAR1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 MAR1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAR1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 MAR1995","_","_","_","_","_",6.7500,6.5625,7.5000,6.0000,6.13,6.6250,"_","_","_"
"22 MAR1995","_","_","_","_","_",4.0000,6.5000,7.5000,5.9375,6.13,6.6250,2.06,2.18,2.34
"23 MAR1995","_","_","_","_","_",6.5000,6.5000,7.5000,5.9375,6.13,6.6250,2.06,2.03,2.00
"24 MAR1995","_","_","_","_","_",5.8750,6.5000,7.5000,5.9375,6.13,6.6250,2.06,2.03,2.00
"25 MAR1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 MAR1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 MAR1995","_","_","_","_","_",4.5000,6.5000,7.5000,6.0625,6.13,6.6250,2.06,2.03,2.00
"28 MAR1995","_","_","_","_","_",6.6250,6.5000,7.4375,6.0625,6.13,6.5625,2.06,2.03,2.00
"29 MAR1995","_","_","_","_","_",6.5000,6.5625,7.5000,6.0625,6.13,6.5625,2.06,2.03,2.00
"30 MAR1995","_","_","_","_","_",6.5000,6.5000,7.4375,6.1875,6.13,6.5625,2.06,2.03,2.00
"31 MAR1995","_","_","_","_","_",5.5000,6.5000,7.3750,6.3125,6.13,6.6875,2.00,2.00,1.98
"01 ABR1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ABR1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 ABR1995","_","_","_","_","_",4.2500,6.5625,7.5000,6.1250,6.19,6.7500,1.91,1.69,1.69
"04 ABR1995","_","_","_","_","_",4.6250,6.5625,7.5000,6.0625,6.19,6.6875,1.66,1.66,1.63
"05 ABR1995","_","_","_","_","_",6.7500,6.5000,7.4375,6.0000,6.13,6.6250,1.63,1.63,1.63
"06 ABR1995","_","_","_","_","_",4.7500,6.5000,7.4375,5.9375,6.13,6.6250,1.63,1.63,1.63
"07 ABR1995","_","_","_","_","_",4.2500,6.4375,7.3750,5.9375,6.13,6.6250,1.69,1.66,1.63
"08 ABR1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 ABR1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 ABR1995","_","_","_","_","_",6.2500,6.4375,7.3750,6.0000,6.13,6.5625,1.72,1.50,1.50
"11 ABR1995","_","_","_","_","_",4.1250,6.4375,7.3750,5.9375,6.13,6.5625,1.72,1.59,1.56
"12 ABR1995","_","_","_","_","_",6.0000,6.4375,7.3750,5.9375,6.13,6.5625,1.75,1.63,1.63
"13 ABR1995","_","_","_","_","_","_","_","_","_","_","_",1.75,1.63,1.63
"14 ABR1995","_","_","_","_","_","_","_","_","_","_","_",1.25,1.34,1.38
"15 ABR1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 ABR1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 ABR1995","_","_","_","_","_","_","_","_",6.1875,6.13,6.4375,1.25,1.34,1.38
"18 ABR1995","_","_","_","_","_",5.0000,6.5000,7.3750,6.1250,6.13,6.4375,1.22,1.31,1.34
"19 ABR1995","_","_","_","_","_",4.5000,6.5000,7.3750,5.9375,6.13,6.4375,1.25,1.31,1.34
"20 ABR1995","_","_","_","_","_",4.2500,6.5000,7.3750,5.8750,6.13,6.4375,1.28,1.31,1.34
"21 ABR1995","_","_","_","_","_",4.3750,6.5000,7.3750,5.8750,6.06,6.3750,1.28,1.38,1.41
"22 ABR1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 ABR1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 ABR1995","_","_","_","_","_",6.2500,6.5625,7.3125,5.8750,6.06,6.3750,1.25,1.38,1.44
"25 ABR1995","_","_","_","_","_",6.7500,6.6875,7.3750,5.9375,6.06,6.3750,1.22,1.38,1.44
"26 ABR1995","_","_","_","_","_",4.5000,6.8125,7.5625,6.0625,6.06,6.3750,1.22,1.38,1.44
"27 ABR1995","_","_","_","_","_",6.3750,6.7500,7.5000,5.9375,6.06,6.4375,1.25,1.38,1.47
"28 ABR1995","_","_","_","_","_",5.0000,6.7500,7.5000,5.9375,6.06,6.5000,1.28,1.38,1.47
"29 ABR1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 ABR1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 MAY1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAY1995","_","_","_","_","_",4.1250,6.8125,7.5000,5.9375,6.06,6.4375,1.31,1.38,1.47
"04 MAY1995","_","_","_","_","_",3.8750,6.8125,7.5625,5.9375,6.06,6.3750,"_","_","_"
"05 MAY1995","_","_","_","_","_",4.3750,6.5625,7.3750,5.9375,6.06,6.3125,"_","_","_"
"06 MAY1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 MAY1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 MAY1995","_","_","_","_","_",6.0000,6.5625,7.3750,6.0000,6.00,6.1875,1.25,1.34,1.47
"09 MAY1995","_","_","_","_","_",6.6250,6.5625,7.3750,5.9375,6.00,6.1250,1.28,1.31,1.47
"10 MAY1995","_","_","_","_","_",6.6250,6.6250,7.3125,6.0625,5.94,6.0000,1.28,1.31,1.47
"11 MAY1995","_","_","_","_","_",4.6250,6.5625,7.3125,6.0000,6.00,6.0625,1.28,1.31,1.44
"12 MAY1995","_","_","_","_","_",5.7500,6.6250,7.4375,6.0000,6.00,6.1250,1.28,1.31,1.47
"13 MAY1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 MAY1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 MAY1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAY1995","_","_","_","_","_",6.7500,6.5625,7.3750,6.0625,6.00,6.1250,1.28,1.31,1.47
"17 MAY1995","_","_","_","_","_",6.5000,6.5625,7.3750,5.9375,6.00,6.1250,1.28,1.31,1.47
"18 MAY1995","_","_","_","_","_",4.7500,6.5000,7.3125,5.9375,6.00,6.0625,1.23,1.31,1.47
"19 MAY1995","_","_","_","_","_",6.3750,6.5000,7.2500,5.9375,6.00,6.1250,1.23,1.31,1.44
"20 MAY1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 MAY1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 MAY1995","_","_","_","_","_",6.2500,6.5000,7.2500,6.0000,6.00,6.1250,1.25,1.31,1.38
"23 MAY1995","_","_","_","_","_",4.8750,6.4375,7.1875,5.9375,6.00,6.1250,1.25,1.31,1.38
"24 MAY1995","_","_","_","_","_",6.4375,6.3750,7.0625,6.0000,6.00,6.0000,1.25,1.31,1.38
"25 MAY1995","_","_","_","_","_",6.7500,6.3750,7.0000,6.0000,5.94,5.9375,1.25,1.31,1.38
"26 MAY1995","_","_","_","_","_",4.5000,6.4375,7.0000,5.9375,5.94,5.9375,1.26,1.28,1.25
"27 MAY1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 MAY1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 MAY1995","_","_","_","_","_","_","_","_","_","_","_",1.20,1.22,1.19
"30 MAY1995","_","_","_","_","_",6.6250,6.5000,7.1250,6.0000,5.94,5.9375,1.20,1.22,1.19
"31 MAY1995","_","_","_","_","_",5.5000,6.4375,7.0625,6.1250,5.94,5.8750,1.22,1.13,1.06
"01 JUN1995","_","_","_","_","_",6.6250,6.4375,7.0000,6.0000,5.94,5.8750,1.24,1.13,0.94
"02 JUN1995","_","_","_","_","_",5.1250,6.3750,6.8750,5.9375,5.88,5.7500,1.26,1.16,1.03
"03 JUN1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 JUN1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 JUN1995","_","_","_","_","_",5.0000,6.3750,6.7500,6.0000,5.75,5.5625,1.26,1.13,1.06
"06 JUN1995","_","_","_","_","_",4.8750,6.3750,6.8125,5.9375,5.81,5.6250,1.23,1.13,1.03
"07 JUN1995","_","_","_","_","_",6.7500,6.4375,6.8125,6.0625,5.81,5.6250,1.21,1.13,1.03
"08 JUN1995","_","_","_","_","_",6.3750,6.3750,6.8750,6.0000,5.94,5.8125,1.19,1.13,1.06
"09 JUN1995","_","_","_","_","_",5.1250,6.4375,6.9375,6.0000,5.94,5.8750,1.21,1.13,1.03
"10 JUN1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 JUN1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 JUN1995","_","_","_","_","_",5.1250,6.4375,7.0625,6.0000,5.94,5.9375,1.20,1.13,1.03
"13 JUN1995","_","_","_","_","_",6.7500,6.4375,7.0000,5.9375,5.94,5.8750,1.21,1.13,1.03
"14 JUN1995","_","_","_","_","_",6.6250,6.4375,6.8750,5.9375,5.88,5.6875,1.24,1.13,1.03
"15 JUN1995","_","_","_","_","_",7.0000,6.4375,6.9375,6.0625,5.88,5.6875,1.27,1.13,1.03
"16 JUN1995","_","_","_","_","_",6.7500,6.4375,7.0625,5.9375,5.94,5.8125,1.28,1.13,1.06
"17 JUN1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 JUN1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 JUN1995","_","_","_","_","_",5.6250,6.5000,7.0625,6.0000,5.94,5.7500,1.22,1.13,1.06
"20 JUN1995","_","_","_","_","_",6.7500,6.5000,7.0625,6.0000,5.94,5.6875,1.21,1.19,1.09
"21 JUN1995","_","_","_","_","_",7.1250,6.5000,7.0625,6.0625,5.88,5.6250,1.23,1.16,1.09
"22 JUN1995","_","_","_","_","_",4.8750,6.5000,7.0625,6.0000,5.88,5.6875,1.24,1.16,1.06
"23 JUN1995","_","_","_","_","_",5.2500,6.5000,7.0625,5.9375,5.81,5.5625,1.23,1.13,"_"
"24 JUN1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 JUN1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUN1995","_","_","_","_","_",6.8750,6.6875,7.2500,6.0000,5.81,5.6250,1.21,1.13,1.00
"27 JUN1995","_","_","_","_","_",6.3750,6.8125,7.3750,5.9375,5.88,5.6875,1.20,1.13,1.00
"28 JUN1995","_","_","_","_","_",5.7500,6.8125,7.3750,5.9375,5.88,5.6875,1.21,1.16,1.00
"29 JUN1995","_","_","_","_","_",5.7500,6.7500,7.3125,6.0000,5.88,5.6250,1.23,1.16,1.00
"30 JUN1995","_","_","_","_","_",5.5000,6.7500,7.3125,6.2500,5.94,5.8750,1.25,1.19,1.03
"01 JUL1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 JUL1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 JUL1995","_","_","_","_","_",6.7500,6.7500,7.3125,6.1875,5.88,5.7500,1.22,1.16,1.00
"04 JUL1995","_","_","_","_","_",5.5000,6.7500,7.3125,"_","_","_",1.21,1.16,1.00
"05 JUL1995","_","_","_","_","_",6.7500,6.6875,7.1250,6.1250,5.88,5.7500,1.22,1.16,1.00
"06 JUL1995","_","_","_","_","_",6.1250,6.6875,7.1875,6.0625,5.81,5.7500,1.20,1.16,1.00
"07 JUL1995","_","_","_","_","_",5.0000,6.6250,7.0625,5.8125,5.69,5.5000,1.19,0.75,1.00
"08 JUL1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 JUL1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 JUL1995","_","_","_","_","_",6.6250,6.6250,7.0625,5.8125,5.75,5.5625,0.77,0.75,0.75
"11 JUL1995","_","_","_","_","_",6.6250,6.6875,7.0625,5.7500,5.75,5.5625,0.77,0.84,0.81
"12 JUL1995","_","_","_","_","_",6.8750,6.6250,7.0625,5.7500,5.75,5.6250,0.80,0.88,0.81
"13 JUL1995","_","_","_","_","_",5.7500,6.6250,7.0000,5.6875,5.69,5.5625,0.86,0.88,0.81
"14 JUL1995","_","_","_","_","_",6.8750,6.6250,7.0000,5.6875,5.69,5.5625,0.91,0.88,0.81
"15 JUL1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 JUL1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 JUL1995","_","_","_","_","_",6.3750,6.8125,7.0625,5.6875,5.75,5.6875,0.81,0.88,0.81
"18 JUL1995","_","_","_","_","_",6.3125,6.8125,7.0625,5.6875,5.75,5.6875,0.79,0.88,0.81
"19 JUL1995","_","_","_","_","_",6.4375,6.8750,7.0625,5.7500,5.75,5.7500,0.85,0.84,0.81
"20 JUL1995","_","_","_","_","_",6.3750,6.8125,7.1250,5.6875,5.81,5.8125,0.84,0.78,0.75
"21 JUL1995","_","_","_","_","_",6.4375,6.8125,7.0625,5.6875,5.75,5.7500,0.75,0.81,0.78
"22 JUL1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 JUL1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 JUL1995","_","_","_","_","_",6.4375,6.8125,7.0625,5.6250,5.81,5.8750,0.79,0.81,0.78
"25 JUL1995","_","_","_","_","_",6.2500,6.7500,7.0625,5.6875,5.81,5.8750,0.79,0.81,0.78
"26 JUL1995","_","_","_","_","_",7.0000,6.7500,7.0000,5.6875,5.75,5.8125,0.79,0.78,0.75
"27 JUL1995","_","_","_","_","_",6.1250,6.7500,7.0625,5.6875,5.81,5.8125,0.78,0.78,0.75
"28 JUL1995","_","_","_","_","_",7.0000,6.7500,7.0625,5.6875,5.75,5.7500,0.77,0.72,0.72
"29 JUL1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 JUL1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 JUL1995","_","_","_","_","_",7.0000,6.8125,7.0625,5.8125,5.75,5.8125,0.73,0.78,0.69
"01 AGO1995","_","_","_","_","_",6.3750,6.8438,7.0625,5.7500,5.75,5.7500,0.74,0.75,0.69
"02 AGO1995","_","_","_","_","_",6.1250,6.8125,7.0938,5.7500,5.75,5.8125,0.79,0.75,0.69
"03 AGO1995","_","_","_","_","_",6.7500,6.8125,7.0625,5.7500,5.75,5.8125,0.79,0.75,0.72
"04 AGO1995","_","_","_","_","_",6.3750,6.7813,7.0625,5.6875,5.75,5.8125,0.80,0.75,0.72
"05 AGO1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 AGO1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 AGO1995","_","_","_","_","_",6.1250,6.7813,7.0625,5.7500,5.75,5.8125,0.79,0.75,0.72
"08 AGO1995","_","_","_","_","_",5.7500,6.7500,7.0000,5.6875,5.75,5.8125,0.79,0.75,0.72
"09 AGO1995","_","_","_","_","_",6.7000,6.7500,7.0000,5.6875,5.75,5.8125,0.81,0.75,0.72
"10 AGO1995","_","_","_","_","_",6.1250,6.7000,7.0000,5.6875,5.75,5.8125,0.82,0.78,0.75
"11 AGO1995","_","_","_","_","_",7.0000,6.7812,7.1250,5.6875,5.75,5.8125,0.89,0.84,0.81
"12 AGO1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 AGO1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 AGO1995","_","_","_","_","_",6.0000,6.7500,7.0100,5.7500,5.81,5.9375,0.99,0.84,0.81
"15 AGO1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 AGO1995","_","_","_","_","_",6.0000,6.8200,7.1870,5.8750,5.81,5.9375,0.93,0.88,0.94
"17 AGO1995","_","_","_","_","_",6.0000,6.7200,7.0000,5.7500,5.81,5.9375,0.82,0.88,1.06
"18 AGO1995","_","_","_","_","_",5.5000,6.6875,7.0000,5.6875,5.81,5.9375,0.82,0.88,1.03
"19 AGO1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 AGO1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 AGO1995","_","_","_","_","_",5.6250,6.7813,7.0000,5.6875,5.81,5.9375,0.81,0.88,1.03
"22 AGO1995","_","_","_","_","_",7.0000,6.7500,6.9688,5.6875,5.81,5.9375,0.83,0.88,1.00
"23 AGO1995","_","_","_","_","_",5.8750,6.7188,6.9688,5.6875,5.81,5.9375,0.82,0.84,0.94
"24 AGO1995","_","_","_","_","_",6.8750,6.7188,6.9688,5.6875,5.81,5.9375,0.82,0.84,0.94
"25 AGO1995","_","_","_","_","_",7.0000,6.7188,6.8750,5.6875,5.75,5.8750,0.82,0.78,0.78
"26 AGO1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 AGO1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 AGO1995","_","_","_","_","_","_","_","_",5.7500,5.75,5.8750,0.80,0.81,0.81
"29 AGO1995","_","_","_","_","_",6.8750,6.7188,6.8750,5.6875,5.75,5.7500,0.81,0.81,0.81
"30 AGO1995","_","_","_","_","_",5.5000,6.7188,6.8125,5.2500,5.75,5.8125,0.82,0.81,0.84
"31 AGO1995","_","_","_","_","_",5.7500,6.7188,6.8750,5.8125,5.75,5.8125,0.82,0.78,0.78
"01 SEP1995","_","_","_","_","_",6.7500,6.7188,6.8750,5.8750,5.75,5.6875,0.81,0.78,0.78
"02 SEP1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 SEP1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 SEP1995","_","_","_","_","_",5.7500,6.6875,6.7500,"_","_","_",0.85,0.78,0.75
"05 SEP1995","_","_","_","_","_",6.1250,6.7188,6.7500,5.7500,5.75,5.7500,0.85,0.78,0.75
"06 SEP1995","_","_","_","_","_",6.0000,6.6563,6.6875,5.7500,5.75,5.7500,0.84,0.78,0.75
"07 SEP1995","_","_","_","_","_",6.6250,6.6250,6.6563,5.6875,5.75,5.7500,0.83,0.72,0.72
"08 SEP1995","_","_","_","_","_",6.2500,6.6250,6.6563,5.6875,5.75,5.7500,0.85,0.56,0.56
"09 SEP1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 SEP1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 SEP1995","_","_","_","_","_",7.0000,6.6875,6.6563,5.7500,5.75,5.7500,0.36,0.50,0.59
"12 SEP1995","_","_","_","_","_",6.8750,6.6250,6.6250,5.6875,5.75,5.7500,0.35,0.50,0.59
"13 SEP1995","_","_","_","_","_",7.3750,6.6875,6.5938,5.8125,5.75,5.7500,0.44,0.50,0.63
"14 SEP1995","_","_","_","_","_",6.8750,6.6250,6.5625,5.7500,5.75,5.7500,0.46,0.50,0.63
"15 SEP1995","_","_","_","_","_",6.2500,6.6563,6.5625,5.8125,5.69,5.6250,0.50,0.50,0.63
"16 SEP1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 SEP1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 SEP1995","_","_","_","_","_",6.7500,6.6563,6.6250,5.7500,5.69,5.6875,0.42,0.50,0.63
"19 SEP1995","_","_","_","_","_",6.7500,6.7188,6.6250,5.6875,5.69,5.6875,0.38,0.50,0.63
"20 SEP1995","_","_","_","_","_",6.2500,6.6875,6.6250,5.6875,5.69,5.6875,0.39,0.50,0.63
"21 SEP1995","_","_","_","_","_",6.1250,6.6875,6.6875,5.6875,5.69,5.6875,0.40,0.47,0.63
"22 SEP1995","_","_","_","_","_",6.7500,6.6875,6.6875,5.6875,5.69,5.7500,0.39,0.47,0.63
"23 SEP1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 SEP1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 SEP1995","_","_","_","_","_",6.5000,6.6875,6.6875,5.6875,5.75,5.7500,0.39,0.50,0.63
"26 SEP1995","_","_","_","_","_",6.7500,6.6875,6.6875,5.6875,5.75,5.7500,0.40,0.50,0.63
"27 SEP1995","_","_","_","_","_",6.2500,6.7188,6.7500,5.8125,5.75,5.8750,0.40,0.56,0.63
"28 SEP1995","_","_","_","_","_",6.8750,6.7188,6.7500,5.9375,5.81,5.8125,0.43,0.53,0.63
"29 SEP1995","_","_","_","_","_",6.8750,6.7188,6.7500,6.5000,5.81,5.8750,0.47,0.50,0.59
"30 SEP1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 OCT1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 OCT1995","_","_","_","_","_",6.8750,6.7188,6.6563,5.9375,5.81,5.8125,0.45,0.50,0.56
"03 OCT1995","_","_","_","_","_",6.5000,6.6875,6.6563,5.7500,5.81,5.8125,0.42,0.50,0.56
"04 OCT1995","_","_","_","_","_",6.6250,6.6875,6.6250,5.6875,5.81,5.8125,0.42,0.50,0.53
"05 OCT1995","_","_","_","_","_",6.5000,6.6563,6.6250,5.6875,5.81,5.7500,0.38,0.50,0.53
"06 OCT1995","_","_","_","_","_",6.7500,6.6875,6.6875,5.6875,5.75,5.7500,0.37,0.47,0.53
"07 OCT1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 OCT1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 OCT1995","_","_","_","_","_",6.2500,6.7188,6.7188,5.6250,5.75,5.7500,0.37,0.47,0.53
"10 OCT1995","_","_","_","_","_",6.2500,6.7188,6.7500,5.7500,5.81,5.7500,"_","_","_"
"11 OCT1995","_","_","_","_","_",6.5000,6.7188,6.7500,5.7500,5.81,5.7500,0.42,0.47,0.53
"12 OCT1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 OCT1995","_","_","_","_","_",6.6250,6.7500,6.8750,5.6875,5.81,5.7500,0.45,0.47,0.53
"14 OCT1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 OCT1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 OCT1995","_","_","_","_","_",5.6250,6.7188,6.8750,5.7500,5.81,5.7500,0.38,0.47,0.53
"17 OCT1995","_","_","_","_","_",7.0000,6.7188,6.8750,5.6875,5.75,5.7500,0.38,0.47,0.50
"18 OCT1995","_","_","_","_","_",3.0000,6.7188,6.8125,5.6875,5.81,5.7500,0.38,0.47,0.47
"19 OCT1995","_","_","_","_","_",5.3750,6.6875,6.7813,5.6875,5.81,5.7500,0.39,0.47,0.47
"20 OCT1995","_","_","_","_","_",6.7500,6.6875,6.8125,5.6875,5.81,5.7500,0.41,0.47,0.47
"21 OCT1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 OCT1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 OCT1995","_","_","_","_","_",5.8750,6.6875,6.8438,5.7500,5.81,5.7500,0.42,0.47,0.50
"24 OCT1995","_","_","_","_","_",6.7500,6.6875,6.8125,5.6875,5.81,5.7500,0.42,0.53,0.56
"25 OCT1995","_","_","_","_","_",5.7500,6.6563,6.7188,5.8750,5.81,5.7500,0.43,0.63,0.66
"26 OCT1995","_","_","_","_","_",7.1250,6.6563,6.7188,5.7500,5.81,5.6875,0.44,0.63,0.66
"27 OCT1995","_","_","_","_","_",6.0000,6.6875,6.7813,5.6875,5.81,5.6875,0.38,0.59,0.66
"28 OCT1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 OCT1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 OCT1995","_","_","_","_","_",5.7500,6.6563,6.6875,5.7500,5.81,5.6875,0.37,0.59,0.66
"31 OCT1995","_","_","_","_","_",7.2500,6.6563,6.7188,5.8750,5.81,5.6875,0.41,0.59,0.66
"01 NOV1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 NOV1995","_","_","_","_","_",6.7500,6.6875,6.6875,5.6875,5.81,5.6250,0.38,0.63,0.66
"03