"","TI_1_3.1","TI_1_3.2","TI_1_3.3","TI_1_3.4","TI_1_3.5","TI_1_3.6","TI_1_3.7","TI_1_3.8","TI_1_3.9","TI_1_3.10","TI_1_3.11","TI_1_3.12","TI_1_3.13","TI_1_3.14","TI_1_3.15","TI_1_3.16"
"NÚMERO SECUENCIAL",80395,80445,80455,80465,80475,97255,97256,97263,97260,97264,97265,303868,631499,631500,631502,631503
"DESCRIPCIÓN DE LA SERIE","LETRAS DEL TESORO . MERCADO SECUNDARIO. OPERACIONES A VENCIMIENTO . ENTRE ENTIDADES EXCEPTO BANCO DE ESPAÑA . DE 34 A 94 DIAS . TIPO MEDIO","LETRAS DEL TESORO . MERCADO SECUNDARIO. OPERACIONES A VENCIMIENTO . ENTRE ENTIDADES EXCEPTO BANCO DE ESPAÑA . 172 A 192 DIAS (SEIS MESES) . TIPO MEDIO","LETRAS DEL TESORO . MERCADO SECUNDARIO. OPERACIONES A VENCIMIENTO . ENTRE ENTIDADES EXCEPTO BANCO DE ESPAÑA . 193 A 344 DIAS. TIPO MEDIO","LETRAS DEL TESORO . MERCADO SECUNDARIO. OPERACIONES A VENCIMIENTO . ENTRE ENTIDADES EXCEPTO BANCO DE ESPAÑA . 345 A 376 DIAS (1 AÑO). TIPO MEDIO","LETRAS DEL TESORO . MERCADO SECUNDARIO. OPERACIONES A VENCIMIENTO . ENTRE ENTIDADES EXCEPTO BANCO DE ESPAÑA . A MAS DE 376 DIAS . TIPO MEDIO","MERCADOS DE ACTIVOS FINANCIEROS . DEUDA PUBLICA REPRESENTADA EN ANOTACIONES EN CUENTA . OPERACIONES A VENCIMIENTO. MERCADO TELEFONICO . TOTAL DE ENTIDADES EXCEPTO BANCO DE ESPAÑA. DE 1 A 2 AÑOS . TIPO DE RENDIMIENTO MEDIO (MEDIA PONDERADA) ","MERCADOS DE ACTIVOS FINANCIEROS . DEUDA PUBLICA REPRESENTADA EN ANOTACIONES EN CUENTA . OPERACIONES A VENCIMIENTO. MERCADO TELEFONICO . TOTAL DE ENTIDADES EXCEPTO BANCO DE ESPAÑA. A MAS DE 2 AÑOS . TIPO DE RENDIMIENTO MEDIO (MEDIA PONDERADA) ","MERCADOS DE ACTIVOS FINANCIEROS . DEUDA PUBLICA REPRESENTADA EN ANOTACIONES EN CUENTA . DEUDA EMITIDA A MEDIO Y LARGO PLAZO. OPERACIONES SIMPLES AL CONTADO . TOTAL DE ENTIDADES EXCEPTO BANCO DE ESPAÑA. A 3 AÑOS (ENTRE 2,5 Y 3,5 AÑOS) . TIPO DE RENDIMIENTO MEDIO (MEDIA PONDERADA) ","MERCADOS DE ACTIVOS FINANCIEROS . DEUDA PUBLICA REPRESENTADA EN ANOTACIONES EN CUENTA . OPERACIONES A VENCIMIENTO. MERCADO TELEFONICO . TOTAL DE ENTIDADES EXCEPTO BANCO DE ESPAÑA. A MAS DE 4 AÑOS . TIPO DE RENDIMIENTO MEDIO (MEDIA PONDERADA) ","MERCADOS DE ACTIVOS FINANCIEROS . DEUDA PUBLICA REPRESENTADA EN ANOTACIONES EN CUENTA . DEUDA EMITIDA A MEDIO Y LARGO PLAZO. OPERACIONES SIMPLES AL CONTADO . TOTAL DE ENTIDADES EXCEPTO BANCO DE ESPAÑA. A 5 AÑOS (ENTRE 4,5 Y 5,5 AÑOS) . TIPO DE RENDIMIENTO MEDIO (MEDIA PONDERADA) ","MERCADOS DE ACTIVOS FINANCIEROS . DEUDA PUBLICA REPRESENTADA EN ANOTACIONES EN CUENTA . DEUDA EMITIDA A MEDIO Y LARGO PLAZO. OPERACIONES SIMPLES AL CONTADO . TOTAL DE ENTIDADES EXCEPTO BANCO DE ESPAÑA. A 10 AÑOS (ENTRE 9,5 Y 10,5 AÑOS) . TIPO DE RENDIMIENTO MEDIO (MEDIA PONDERADA) ","MERCADOS DE ACTIVOS FINANCIEROS . DEUDA PUBLICA REPRESENTADA EN ANOTACIONES EN CUENTA . DEUDA EMITIDA A MEDIO Y LARGO PLAZO. OPERACIONES SIMPLES AL CONTADO . TOTAL DE ENTIDADES EXCEPTO BANCO DE ESPAÑA. A 15 AÑOS . TIPO DE RENDIMIENTO MEDIO (MEDIA PONDERADA) ","MERCADO DE VALORES. MERCADO SECUNDARIO DE RENTA FIJA (AIAF) . TIPO MEDIO DE NEGOCIACION A 3 MESES","MERCADO DE VALORES. MERCADO SECUNDARIO DE RENTA FIJA (AIAF) . TIPO MEDIO DE NEGOCIACION A 6 MESES","MERCADO DE VALORES. MERCADO SECUNDARIO DE RENTA FIJA (AIAF) . TIPO MEDIO DE NEGOCIACION A 12 MESES","MERCADO DE VALORES. MERCADO SECUNDARIO DE RENTA FIJA (AIAF) . TIPO MEDIO DE NEGOCIACION A 18 MESES"
"DESCRIPCIÓN DE LAS UNIDADES","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje"
"22 JUN1987","_","_","_","_","_","_",15.464,"_","_","_","_","_","_","_","_","_"
"23 JUN1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 JUN1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 JUN1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUN1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 JUN1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 JUN1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 JUN1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 JUN1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 JUL1987","_","_","_",15.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"02 JUL1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 JUL1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 JUL1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 JUL1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 JUL1987","_","_","_",15.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"07 JUL1987","_","_","_",15.131,"_","_","_","_","_","_","_","_","_","_","_","_"
"08 JUL1987","_","_","_",15.138,"_","_","_","_","_","_","_","_","_","_","_","_"
"09 JUL1987","_","_","_",15.090,"_","_","_","_","_","_","_","_","_","_","_","_"
"10 JUL1987","_","_","_",15.317,"_","_","_","_","_","_","_","_","_","_","_","_"
"11 JUL1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 JUL1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 JUL1987","_","_","_",14.987,"_","_","_","_","_","_","_","_","_","_","_","_"
"14 JUL1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 JUL1987","_","_","_",15.150,"_","_","_","_","_","_","_","_","_","_","_","_"
"16 JUL1987","_","_","_",15.217,"_","_","_","_","_","_","_","_","_","_","_","_"
"17 JUL1987","_","_",15.250,15.220,"_","_","_","_","_","_","_","_","_","_","_","_"
"18 JUL1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 JUL1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 JUL1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 JUL1987","_","_",15.250,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 JUL1987","_","_","_",15.122,"_","_","_","_","_","_","_","_","_","_","_","_"
"23 JUL1987","_","_",15.125,15.150,"_","_","_","_","_","_","_","_","_","_","_","_"
"24 JUL1987","_","_",15.248,15.139,"_","_","_","_","_","_","_","_","_","_","_","_"
"25 JUL1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUL1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 JUL1987","_","_",15.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 JUL1987","_","_",15.150,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 JUL1987","_","_",15.244,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 JUL1987","_","_",15.092,15.130,"_","_","_","_","_","_","_","_","_","_","_","_"
"31 JUL1987","_","_",15.174,15.131,"_","_","_","_","_","_","_","_","_","_","_","_"
"01 AGO1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 AGO1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 AGO1987","_","_",15.058,15.074,"_","_",14.254,14.254,"_","_","_","_","_","_","_","_"
"04 AGO1987","_","_",14.902,14.950,"_","_","_","_","_","_","_","_","_","_","_","_"
"05 AGO1987","_","_",14.978,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 AGO1987","_","_",14.916,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 AGO1987","_","_",14.854,14.893,"_","_","_","_","_","_","_","_","_","_","_","_"
"08 AGO1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 AGO1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 AGO1987","_","_",14.844,14.876,"_","_","_","_","_","_","_","_","_","_","_","_"
"11 AGO1987","_","_",14.834,14.881,"_","_","_","_","_","_","_","_","_","_","_","_"
"12 AGO1987","_","_",14.746,14.787,"_","_","_","_","_","_","_","_","_","_","_","_"
"13 AGO1987","_","_",14.734,14.538,"_","_","_","_","_","_","_","_","_","_","_","_"
"14 AGO1987","_","_",14.686,14.614,"_","_",13.551,13.551,"_","_","_","_","_","_","_","_"
"15 AGO1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 AGO1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 AGO1987","_","_","_",14.600,"_","_","_","_","_","_","_","_","_","_","_","_"
"18 AGO1987","_","_","_",14.750,"_","_",14.390,14.390,"_","_","_","_","_","_","_","_"
"19 AGO1987","_","_","_","_","_","_",13.282,13.282,"_","_","_","_","_","_","_","_"
"20 AGO1987","_","_","_",14.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"21 AGO1987","_","_","_",14.896,"_","_","_","_","_","_","_","_","_","_","_","_"
"22 AGO1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 AGO1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 AGO1987","_","_","_",14.632,"_","_","_","_","_","_","_","_","_","_","_","_"
"25 AGO1987","_","_",14.798,14.946,"_","_",14.592,"_","_","_","_","_","_","_","_","_"
"26 AGO1987","_","_",14.870,14.897,"_","_","_","_","_","_","_","_","_","_","_","_"
"27 AGO1987","_","_",14.910,14.874,"_","_","_","_","_","_","_","_","_","_","_","_"
"28 AGO1987","_","_",14.912,14.850,"_","_","_","_","_","_","_","_","_","_","_","_"
"29 AGO1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 AGO1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 AGO1987","_","_",14.829,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 SEP1987","_","_",14.922,14.864,"_","_",14.226,"_","_","_","_","_","_","_","_","_"
"02 SEP1987","_","_",14.930,14.868,"_","_","_","_","_","_","_","_","_","_","_","_"
"03 SEP1987","_","_","_",14.887,"_","_","_","_","_","_","_","_","_","_","_","_"
"04 SEP1987","_","_",14.930,15.025,"_","_","_","_","_","_","_","_","_","_","_","_"
"05 SEP1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 SEP1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 SEP1987","_","_",14.930,14.943,"_","_","_","_","_","_","_","_","_","_","_","_"
"08 SEP1987","_","_",14.910,15.014,"_","_","_","_","_","_","_","_","_","_","_","_"
"09 SEP1987","_","_",14.920,14.974,"_","_",13.812,13.812,"_","_","_","_","_","_","_","_"
"10 SEP1987","_","_","_",14.988,"_","_",13.826,13.826,"_","_","_","_","_","_","_","_"
"11 SEP1987","_","_",15.000,14.976,"_","_","_","_","_","_","_","_","_","_","_","_"
"12 SEP1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 SEP1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 SEP1987","_","_","_",14.961,"_","_","_","_","_","_","_","_","_","_","_","_"
"15 SEP1987","_","_",15.123,14.953,"_","_","_","_","_","_","_","_","_","_","_","_"
"16 SEP1987","_","_",14.950,14.952,"_","_","_","_","_","_","_","_","_","_","_","_"
"17 SEP1987","_","_",15.095,14.957,"_","_",14.076,"_","_","_","_","_","_","_","_","_"
"18 SEP1987","_","_",15.125,14.985,"_","_","_","_","_","_","_","_","_","_","_","_"
"19 SEP1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 SEP1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 SEP1987","_","_",15.031,14.950,"_","_",14.752,"_","_","_","_","_","_","_","_","_"
"22 SEP1987","_","_",14.918,14.911,"_",14.150,14.329,"_","_","_","_","_","_","_","_","_"
"23 SEP1987","_","_",14.905,14.815,"_","_","_","_","_","_","_","_","_","_","_","_"
"24 SEP1987","_","_",14.817,14.700,"_","_","_","_","_","_","_","_","_","_","_","_"
"25 SEP1987","_","_",14.808,14.687,"_","_","_","_","_","_","_","_","_","_","_","_"
"26 SEP1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 SEP1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 SEP1987","_","_",14.779,"_","_","_",14.248,13.822,"_","_","_","_","_","_","_","_"
"29 SEP1987","_","_",14.781,14.754,"_","_","_","_","_","_","_","_","_","_","_","_"
"30 SEP1987","_","_",14.796,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 OCT1987","_","_",14.750,"_","_","_",14.595,"_","_","_","_","_","_","_","_","_"
"02 OCT1987","_","_",14.604,14.591,"_","_","_","_","_","_","_","_","_","_","_","_"
"03 OCT1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 OCT1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 OCT1987","_","_",14.501,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 OCT1987","_","_",14.419,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 OCT1987","_","_",14.343,13.700,"_","_","_","_","_","_","_","_","_","_","_","_"
"08 OCT1987","_","_",14.339,14.260,"_","_","_","_","_","_","_","_","_","_","_","_"
"09 OCT1987","_","_",14.334,"_","_","_",14.541,"_","_","_","_","_","_","_","_","_"
"10 OCT1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 OCT1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 OCT1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 OCT1987","_","_",14.412,14.400,"_","_","_","_","_","_","_","_","_","_","_","_"
"14 OCT1987","_","_",14.477,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 OCT1987","_","_",14.424,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 OCT1987","_","_",14.403,14.467,"_","_",14.635,"_","_","_","_","_","_","_","_","_"
"17 OCT1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 OCT1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 OCT1987","_","_",14.400,14.354,"_","_",14.753,"_","_","_","_","_","_","_","_","_"
"20 OCT1987","_","_",14.345,14.122,"_","_","_","_","_","_","_","_","_","_","_","_"
"21 OCT1987","_","_",14.047,13.990,"_","_","_","_","_","_","_","_","_","_","_","_"
"22 OCT1987","_","_",13.875,13.958,"_","_",14.576,"_","_","_","_","_","_","_","_","_"
"23 OCT1987","_","_",13.886,13.961,"_","_",14.101,"_",13.933,"_","_","_","_","_","_","_"
"24 OCT1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 OCT1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 OCT1987","_","_",13.672,13.713,"_",14.201,13.994,"_",13.058,"_","_","_","_","_","_","_"
"27 OCT1987","_","_",13.416,13.416,"_","_","_","_","_","_","_","_","_","_","_","_"
"28 OCT1987","_","_",13.437,13.404,"_","_",14.139,"_","_","_","_","_","_","_","_","_"
"29 OCT1987","_","_",13.500,13.520,"_",14.321,14.570,"_","_","_","_","_","_","_","_","_"
"30 OCT1987","_","_",13.565,13.295,"_",14.011,12.743,"_",12.743,"_","_","_","_","_","_","_"
"31 OCT1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 NOV1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 NOV1987","_","_",13.594,13.291,"_","_",13.332,"_",13.332,"_","_","_","_","_","_","_"
"03 NOV1987","_","_",13.390,13.033,"_","_",13.665,13.684,"_","_","_","_","_","_","_","_"
"04 NOV1987","_","_",13.424,13.038,"_","_",12.869,"_",12.869,"_","_","_","_","_","_","_"
"05 NOV1987","_","_",13.298,12.950,"_","_","_","_","_","_","_","_","_","_","_","_"
"06 NOV1987","_","_",13.209,13.016,"_","_",12.405,13.491,11.654,"_","_","_","_","_","_","_"
"07 NOV1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 NOV1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 NOV1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 NOV1987","_","_",13.463,13.232,"_",13.488,"_","_","_","_","_","_","_","_","_","_"
"11 NOV1987","_","_",13.100,13.125,"_","_",13.488,13.429,"_","_","_","_","_","_","_","_"
"12 NOV1987","_","_",13.498,13.250,"_","_","_","_","_","_","_","_","_","_","_","_"
"13 NOV1987","_","_",13.028,12.872,"_","_",13.505,13.459,"_","_","_","_","_","_","_","_"
"14 NOV1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 NOV1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 NOV1987","_","_",13.190,12.794,"_","_",12.771,"_",12.771,"_","_","_","_","_","_","_"
"17 NOV1987","_","_","_",12.950,"_","_","_","_","_","_","_","_","_","_","_","_"
"18 NOV1987","_","_","_",12.946,"_",13.534,13.628,13.533,"_","_","_","_","_","_","_","_"
"19 NOV1987","_","_",13.042,12.670,"_",13.962,"_","_","_","_","_","_","_","_","_","_"
"20 NOV1987","_","_",13.134,12.900,"_",13.551,13.847,"_","_","_","_","_","_","_","_","_"
"21 NOV1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 NOV1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 NOV1987","_","_",13.178,12.929,"_",13.865,"_","_","_","_","_","_","_","_","_","_"
"24 NOV1987","_","_",13.000,12.882,"_","_",13.956,"_","_","_","_","_","_","_","_","_"
"25 NOV1987","_","_",13.615,12.960,"_",14.060,"_","_","_","_","_","_","_","_","_","_"
"26 NOV1987","_","_",13.067,12.917,"_",13.990,13.494,"_","_","_","_","_","_","_","_","_"
"27 NOV1987","_","_",13.160,12.873,"_",14.105,"_","_","_","_","_","_","_","_","_","_"
"28 NOV1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 NOV1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 NOV1987","_","_",13.392,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 DIC1987","_","_",13.063,"_","_",14.011,"_","_","_","_","_","_","_","_","_","_"
"02 DIC1987","_","_",13.196,12.801,"_",13.995,"_","_","_","_","_","_","_","_","_","_"
"03 DIC1987","_","_",12.921,12.740,"_",13.516,14.019,"_","_","_","_","_","_","_","_","_"
"04 DIC1987","_","_",12.809,12.820,"_","_",13.897,"_","_","_","_","_","_","_","_","_"
"05 DIC1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 DIC1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 DIC1987","_","_",12.959,12.800,"_","_",13.715,13.536,"_","_","_","_","_","_","_","_"
"08 DIC1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 DIC1987","_","_",12.919,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 DIC1987","_","_",12.732,12.692,"_","_",13.633,"_","_","_","_","_","_","_","_","_"
"11 DIC1987","_","_",12.781,12.589,"_",13.998,13.625,13.623,"_","_","_","_","_","_","_","_"
"12 DIC1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 DIC1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 DIC1987","_","_",12.747,12.555,"_",13.984,13.634,"_","_","_","_","_","_","_","_","_"
"15 DIC1987","_",12.750,12.659,12.566,"_",13.600,13.558,13.545,"_","_","_","_","_","_","_","_"
"16 DIC1987","_",12.750,12.666,12.533,"_",13.560,13.727,"_","_","_","_","_","_","_","_","_"
"17 DIC1987","_","_",12.482,12.348,"_",13.515,13.597,13.628,"_","_","_","_","_","_","_","_"
"18 DIC1987","_",12.750,12.326,12.235,"_","_","_","_","_","_","_","_","_","_","_","_"
"19 DIC1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 DIC1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 DIC1987","_","_",12.418,"_","_",13.508,13.199,13.199,"_","_","_","_","_","_","_","_"
"22 DIC1987","_","_",11.893,11.905,"_",13.142,"_","_","_","_","_","_","_","_","_","_"
"23 DIC1987","_",12.772,12.274,11.700,"_",13.090,13.134,13.134,"_","_","_","_","_","_","_","_"
"24 DIC1987","_",11.500,12.050,11.759,"_",12.932,12.811,12.811,"_","_","_","_","_","_","_","_"
"25 DIC1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 DIC1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 DIC1987","_","_",11.805,11.633,"_","_",12.854,12.854,"_","_","_","_","_","_","_","_"
"29 DIC1987","_",11.500,11.825,11.688,"_",13.228,"_","_","_","_","_","_","_","_","_","_"
"30 DIC1987","_",11.650,11.803,11.625,"_","_",12.804,12.828,"_","_","_","_","_","_","_","_"
"31 DIC1987","_",11.750,11.684,11.550,"_",12.959,"_","_","_","_","_","_","_","_","_","_"
"01 ENE1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 ENE1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 ENE1988","_",11.700,12.297,11.666,"_",13.325,"_","_","_","_","_","_","_","_","_","_"
"05 ENE1988","_","_",11.768,11.679,"_",13.017,"_","_","_","_","_","_","_","_","_","_"
"06 ENE1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ENE1988","_","_",11.667,11.620,"_",12.700,12.920,12.920,"_","_","_","_","_","_","_","_"
"08 ENE1988","_","_",11.728,11.723,"_",12.620,"_","_","_","_","_","_","_","_","_","_"
"09 ENE1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 ENE1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 ENE1988","_","_",11.661,11.713,"_",12.922,12.376,"_",12.376,"_","_","_","_","_","_","_"
"12 ENE1988","_","_",11.800,11.695,"_",13.006,13.042,13.042,"_","_","_","_","_","_","_","_"
"13 ENE1988","_","_",11.682,11.618,"_",12.735,12.618,12.824,12.402,"_","_","_","_","_","_","_"
"14 ENE1988","_","_",11.871,11.601,"_","_",12.810,12.810,"_","_","_","_","_","_","_","_"
"15 ENE1988","_",11.800,11.792,11.625,"_",12.265,13.046,13.046,"_","_","_","_","_","_","_","_"
"16 ENE1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 ENE1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 ENE1988","_","_",11.754,11.644,"_",12.671,12.844,12.935,12.649,"_","_","_","_","_","_","_"
"19 ENE1988","_","_",11.739,11.631,"_",12.817,12.801,12.801,"_","_","_","_","_","_","_","_"
"20 ENE1988","_","_",11.790,11.653,"_",12.643,12.876,12.876,"_","_","_","_","_","_","_","_"
"21 ENE1988","_","_",11.799,11.650,"_",12.830,13.006,13.006,"_","_","_","_","_","_","_","_"
"22 ENE1988","_","_",11.869,11.755,"_",12.707,12.801,12.801,"_","_","_","_","_","_","_","_"
"23 ENE1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 ENE1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 ENE1988","_",11.780,11.723,11.528,"_",12.705,12.953,"_","_","_","_","_","_","_","_","_"
"26 ENE1988","_","_",11.655,11.561,"_",12.357,12.295,12.816,12.060,"_","_","_","_","_","_","_"
"27 ENE1988","_","_",11.627,11.650,"_",12.339,12.573,12.678,12.369,"_","_","_","_","_","_","_"
"28 ENE1988","_","_",11.695,11.633,"_",12.394,12.686,12.686,"_","_","_","_","_","_","_","_"
"29 ENE1988","_","_",11.710,11.631,"_",12.690,12.672,12.690,12.453,"_","_","_","_","_","_","_"
"30 ENE1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 ENE1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 FEB1988","_","_",11.740,11.531,"_","_",12.673,12.673,"_","_","_","_","_","_","_","_"
"02 FEB1988","_","_",11.762,11.550,"_",12.222,11.890,"_",11.890,"_","_","_","_","_","_","_"
"03 FEB1988","_","_",11.637,11.563,"_","_",12.634,"_","_","_","_","_","_","_","_","_"
"04 FEB1988","_","_",11.646,11.578,"_","_",12.614,"_","_","_","_","_","_","_","_","_"
"05 FEB1988","_","_",11.520,11.608,"_",12.417,12.724,12.724,"_","_","_","_","_","_","_","_"
"06 FEB1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 FEB1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 FEB1988","_","_",11.650,11.580,"_",12.166,12.611,12.606,"_","_","_","_","_","_","_","_"
"09 FEB1988","_",11.650,11.683,11.572,"_",12.088,12.391,"_","_","_","_","_","_","_","_","_"
"10 FEB1988","_","_","_",11.577,"_","_","_","_","_","_","_","_","_","_","_","_"
"11 FEB1988","_",11.550,11.650,11.600,"_",12.167,11.131,"_",11.131,"_","_","_","_","_","_","_"
"12 FEB1988","_",11.530,11.554,11.560,"_",12.462,12.561,12.561,"_","_","_","_","_","_","_","_"
"13 FEB1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 FEB1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 FEB1988","_",11.450,11.558,11.598,"_",12.407,12.729,12.729,"_","_","_","_","_","_","_","_"
"16 FEB1988","_","_",11.575,11.576,"_","_",12.614,12.614,"_","_","_","_","_","_","_","_"
"17 FEB1988","_","_",11.750,11.618,"_","_",12.681,12.681,"_","_","_","_","_","_","_","_"
"18 FEB1988","_","_","_",11.600,"_",12.354,"_","_","_","_","_","_","_","_","_","_"
"19 FEB1988","_",11.600,11.555,11.589,"_",12.156,12.588,12.588,"_","_","_","_","_","_","_","_"
"20 FEB1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 FEB1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 FEB1988","_","_",11.592,11.500,"_",12.468,12.401,12.572,12.067,"_","_","_","_","_","_","_"
"23 FEB1988","_","_","_",11.573,"_",12.308,12.546,12.553,"_","_","_","_","_","_","_","_"
"24 FEB1988","_",11.250,11.427,11.370,"_",11.869,12.039,12.039,"_","_","_","_","_","_","_","_"
"25 FEB1988","_","_",11.437,"_","_",11.911,12.217,12.217,"_","_","_","_","_","_","_","_"
"26 FEB1988","_",11.300,11.517,"_","_",11.921,11.912,12.059,11.772,"_","_","_","_","_","_","_"
"27 FEB1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 FEB1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 FEB1988","_","_",11.398,11.337,"_",11.870,11.796,"_",11.796,"_","_","_","_","_","_","_"
"01 MAR1988","_","_",11.382,11.350,"_",11.855,"_","_","_","_","_","_","_","_","_","_"
"02 MAR1988","_","_",11.373,"_","_",11.904,12.126,12.126,"_","_","_","_","_","_","_","_"
"03 MAR1988","_","_",11.315,"_","_",11.829,12.085,12.104,"_","_","_","_","_","_","_","_"
"04 MAR1988","_","_",11.299,11.255,"_",11.862,12.036,12.035,"_","_","_","_","_","_","_","_"
"05 MAR1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 MAR1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 MAR1988","_","_",11.285,11.258,"_",11.809,12.035,12.043,"_","_","_","_","_","_","_","_"
"08 MAR1988","_",11.100,11.226,11.230,"_",11.834,12.050,"_","_","_","_","_","_","_","_","_"
"09 MAR1988","_",11.100,11.208,11.180,"_",11.777,12.008,12.001,"_","_","_","_","_","_","_","_"
"10 MAR1988","_","_",11.112,11.141,"_",11.571,11.926,11.939,11.752,"_","_","_","_","_","_","_"
"11 MAR1988","_","_",11.172,11.107,"_",11.684,11.848,11.874,11.706,"_","_","_","_","_","_","_"
"12 MAR1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 MAR1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 MAR1988","_","_",11.042,11.020,"_",11.516,11.723,11.765,11.567,"_","_","_","_","_","_","_"
"15 MAR1988","_","_",10.915,10.937,"_",11.424,11.667,11.667,"_","_","_","_","_","_","_","_"
"16 MAR1988","_","_",10.925,10.900,"_",11.429,11.606,11.616,11.485,"_","_","_","_","_","_","_"
"17 MAR1988","_","_",10.915,10.652,"_",11.288,11.517,11.524,11.476,"_","_","_","_","_","_","_"
"18 MAR1988","_","_",10.409,10.203,"_",10.795,11.397,11.388,11.452,"_","_","_","_","_","_","_"
"19 MAR1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAR1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 MAR1988","_","_",10.404,10.200,"_",10.803,11.221,11.288,"_","_","_","_","_","_","_","_"
"22 MAR1988","_","_",10.655,10.178,"_",10.851,11.090,11.258,"_","_","_","_","_","_","_","_"
"23 MAR1988","_","_",10.300,10.334,"_",10.910,11.228,11.228,11.339,"_","_","_","_","_","_","_"
"24 MAR1988",10.125,"_",10.362,10.300,"_",10.831,11.168,11.190,"_","_","_","_","_","_","_","_"
"25 MAR1988",10.207,"_",10.322,10.274,"_",10.939,11.474,11.807,"_","_","_","_","_","_","_","_"
"26 MAR1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 MAR1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 MAR1988","_","_",10.269,10.260,"_",10.790,11.321,"_",11.361,"_","_","_","_","_","_","_"
"29 MAR1988","_","_",10.247,10.235,"_",10.839,11.212,11.211,"_","_","_","_","_","_","_","_"
"30 MAR1988","_","_",10.032,10.016,"_",10.644,11.040,11.201,"_","_","_","_","_","_","_","_"
"31 MAR1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 ABR1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ABR1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 ABR1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 ABR1988","_","_",9.988,9.963,"_",10.574,10.982,"_",11.356,"_","_","_","_","_","_","_"
"05 ABR1988","_","_",10.000,9.985,"_",10.512,11.185,11.170,11.375,"_","_","_","_","_","_","_"
"06 ABR1988","_","_",10.019,9.942,"_",10.594,10.976,11.192,"_","_","_","_","_","_","_","_"
"07 ABR1988","_","_",9.978,9.800,"_",10.620,10.911,11.198,"_","_","_","_","_","_","_","_"
"08 ABR1988",9.813,"_",9.791,9.762,"_",10.374,10.920,10.870,11.047,"_","_","_","_","_","_","_"
"09 ABR1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 ABR1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 ABR1988","_","_",9.743,9.750,"_",10.400,10.838,10.748,10.945,"_","_","_","_","_","_","_"
"12 ABR1988","_","_",9.777,9.678,"_",10.349,10.707,10.737,10.927,"_","_","_","_","_","_","_"
"13 ABR1988","_","_",9.647,9.592,"_",10.321,10.695,10.730,10.882,"_","_","_","_","_","_","_"
"14 ABR1988",9.668,9.800,9.674,9.587,"_",10.381,10.739,10.750,"_","_","_","_","_","_","_","_"
"15 ABR1988","_",9.500,9.667,9.614,"_",10.325,11.330,11.330,"_","_","_","_","_","_","_","_"
"16 ABR1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 ABR1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 ABR1988",9.620,"_",9.725,9.653,"_",10.407,10.823,10.797,10.976,"_","_","_","_","_","_","_"
"19 ABR1988","_","_",9.813,9.664,"_",10.495,10.906,10.901,10.956,"_","_","_","_","_","_","_"
"20 ABR1988","_","_",9.728,9.720,"_",10.753,10.879,10.878,10.988,"_","_","_","_","_","_","_"
"21 ABR1988",10.075,9.750,9.804,9.750,"_",10.969,11.137,11.139,"_","_","_","_","_","_","_","_"
"22 ABR1988","_","_",10.216,9.918,"_",11.246,11.246,11.291,"_","_","_","_","_","_","_","_"
"23 ABR1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 ABR1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 ABR1988",10.310,"_",10.155,10.105,"_",11.329,11.312,11.312,"_","_","_","_","_","_","_","_"
"26 ABR1988","_","_",10.199,10.201,"_",11.334,11.420,11.417,11.062,"_","_","_","_","_","_","_"
"27 ABR1988","_","_",10.317,10.125,"_",11.359,11.397,11.397,"_","_","_","_","_","_","_","_"
"28 ABR1988","_","_",10.250,10.250,"_",11.473,11.464,11.464,"_","_","_","_","_","_","_","_"
"29 ABR1988",10.348,"_",10.576,10.058,"_",11.558,11.608,11.618,11.505,"_","_","_","_","_","_","_"
"30 ABR1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 MAY1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAY1988",10.250,"_",10.611,10.250,"_",11.474,11.574,11.573,"_","_","_","_","_","_","_","_"
"04 MAY1988","_","_",10.503,10.468,"_",11.662,11.532,11.520,"_","_","_","_","_","_","_","_"
"05 MAY1988","_","_",10.211,"_","_",11.599,11.460,11.453,"_","_","_","_","_","_","_","_"
"06 MAY1988","_",10.200,10.211,"_","_",11.520,11.396,11.402,11.379,"_","_","_","_","_","_","_"
"07 MAY1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 MAY1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 MAY1988",10.000,"_",10.352,"_","_",11.586,11.420,11.420,"_","_","_","_","_","_","_","_"
"10 MAY1988",10.000,"_",10.324,"_","_","_",11.510,11.508,11.536,"_","_","_","_","_","_","_"
"11 MAY1988",10.000,10.150,10.297,"_","_",11.549,11.585,11.580,11.550,"_","_","_","_","_","_","_"
"12 MAY1988",9.850,"_",10.373,"_","_",11.562,11.620,11.626,11.555,"_","_","_","_","_","_","_"
"13 MAY1988",9.875,10.000,10.371,"_","_",11.777,11.744,11.744,"_","_","_","_","_","_","_","_"
"14 MAY1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 MAY1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAY1988","_","_",10.583,"_","_",11.772,11.585,11.591,11.564,"_","_","_","_","_","_","_"
"17 MAY1988","_",10.250,10.260,"_","_",11.527,11.409,11.402,11.375,"_","_","_","_","_","_","_"
"18 MAY1988",10.500,10.300,10.312,"_","_",11.440,11.161,11.159,11.408,"_","_","_","_","_","_","_"
"19 MAY1988","_",10.300,10.273,"_","_",11.320,11.321,11.308,"_","_","_","_","_","_","_","_"
"20 MAY1988",10.012,"_",10.168,"_","_",11.278,11.173,11.160,11.378,"_","_","_","_","_","_","_"
"21 MAY1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 MAY1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 MAY1988",10.125,"_",10.100,"_","_",11.188,11.190,11.166,"_","_","_","_","_","_","_","_"
"24 MAY1988","_","_",10.177,"_","_",11.093,11.158,11.142,11.355,"_","_","_","_","_","_","_"
"25 MAY1988",10.125,"_",10.137,"_","_",10.912,10.950,10.922,11.086,"_","_","_","_","_","_","_"
"26 MAY1988","_","_",9.828,"_","_",10.650,10.894,10.893,11.091,"_","_","_","_","_","_","_"
"27 MAY1988","_",10.125,9.840,9.900,"_",10.730,10.915,10.902,11.099,"_","_","_","_","_","_","_"
"28 MAY1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 MAY1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 MAY1988",9.875,"_",10.090,9.858,"_",10.781,10.865,10.853,11.147,"_","_","_","_","_","_","_"
"31 MAY1988",10.050,"_",10.100,9.600,"_",10.721,10.910,10.847,11.142,"_","_","_","_","_","_","_"
"01 JUN1988","_","_",10.100,"_","_",10.812,10.889,10.847,11.137,"_","_","_","_","_","_","_"
"02 JUN1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 JUN1988","_","_",10.082,9.900,"_",10.802,10.824,10.821,"_","_","_","_","_","_","_","_"
"04 JUN1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 JUN1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 JUN1988","_","_",10.094,"_","_",10.802,10.958,10.934,11.161,"_","_","_","_","_","_","_"
"07 JUN1988","_",10.000,10.072,"_","_",10.755,10.878,10.806,11.127,"_","_","_","_","_","_","_"
"08 JUN1988","_","_",10.087,"_","_",10.757,10.788,10.776,11.120,"_","_","_","_","_","_","_"
"09 JUN1988","_","_",10.073,9.750,"_",10.752,10.936,10.906,11.116,"_","_","_","_","_","_","_"
"10 JUN1988","_","_",10.049,9.950,"_",10.717,10.958,10.925,11.133,"_","_","_","_","_","_","_"
"11 JUN1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 JUN1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 JUN1988","_",10.000,9.950,9.954,"_",10.734,10.812,10.813,"_","_","_","_","_","_","_","_"
"14 JUN1988","_","_",10.112,"_","_",10.774,10.812,10.767,11.110,"_","_","_","_","_","_","_"
"15 JUN1988",10.200,10.020,10.042,"_","_",10.763,10.837,10.766,11.046,"_","_","_","_","_","_","_"
"16 JUN1988",9.886,9.986,10.102,9.950,"_",10.684,10.805,10.766,11.020,"_","_","_","_","_","_","_"
"17 JUN1988","_","_",9.975,9.950,"_",10.652,10.812,10.785,10.962,"_","_","_","_","_","_","_"
"18 JUN1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 JUN1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 JUN1988","_",9.976,9.961,9.863,"_",10.741,10.776,10.737,10.858,"_","_","_","_","_","_","_"
"21 JUN1988",10.000,9.900,9.984,"_","_",10.656,10.767,10.754,11.015,"_","_","_","_","_","_","_"
"22 JUN1988",9.892,10.000,9.924,9.920,"_",10.682,10.762,10.759,10.982,"_","_","_","_","_","_","_"
"23 JUN1988","_","_",9.933,"_","_",10.686,10.794,10.775,10.968,"_","_","_","_","_","_","_"
"24 JUN1988","_",9.920,9.988,9.966,"_",10.736,10.762,10.762,"_","_","_","_","_","_","_","_"
"25 JUN1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUN1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 JUN1988","_",9.938,9.800,9.985,"_",10.830,10.906,10.879,11.078,"_","_","_","_","_","_","_"
"28 JUN1988","_","_",9.900,9.980,"_",10.875,10.908,10.868,10.989,"_","_","_","_","_","_","_"
"29 JUN1988","_","_","_",10.100,"_",10.946,10.985,10.974,11.041,"_","_","_","_","_","_","_"
"30 JUN1988","_",10.145,10.202,10.114,"_",11.092,11.010,10.963,11.261,"_","_","_","_","_","_","_"
"01 JUL1988","_","_","_","_","_",11.083,11.073,11.063,11.270,"_","_","_","_","_","_","_"
"02 JUL1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 JUL1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 JUL1988",10.000,10.100,"_",10.140,"_",11.158,11.152,11.111,11.193,"_","_","_","_","_","_","_"
"05 JUL1988",10.366,"_",10.025,10.063,"_",11.171,11.102,11.098,11.202,"_","_","_","_","_","_","_"
"06 JUL1988",10.000,"_",10.067,10.101,"_",11.070,11.043,11.043,11.106,"_","_","_","_","_","_","_"
"07 JUL1988","_","_","_","_","_",11.012,11.018,11.017,10.955,"_","_","_","_","_","_","_"
"08 JUL1988",10.000,"_",10.198,10.100,"_",10.980,11.038,11.033,11.174,"_","_","_","_","_","_","_"
"09 JUL1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 JUL1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 JUL1988","_","_",10.297,10.000,"_",10.929,10.970,10.961,11.077,"_","_","_","_","_","_","_"
"12 JUL1988","_","_","_",10.000,"_",10.900,10.972,10.949,11.121,"_","_","_","_","_","_","_"
"13 JUL1988","_",10.238,10.100,10.000,"_",11.023,10.970,10.946,11.072,"_","_","_","_","_","_","_"
"14 JUL1988","_",10.250,10.125,"_","_",11.145,11.034,11.032,"_","_","_","_","_","_","_","_"
"15 JUL1988",10.050,10.200,10.030,"_","_",11.132,10.926,10.947,10.874,"_","_","_","_","_","_","_"
"16 JUL1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 JUL1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 JUL1988",10.500,10.200,10.141,"_","_",11.176,11.122,11.107,"_","_","_","_","_","_","_","_"
"19 JUL1988",10.250,"_",10.150,"_","_",11.252,11.154,11.149,11.212,"_","_","_","_","_","_","_"
"20 JUL1988","_","_",10.197,"_","_",11.221,11.041,11.033,"_","_","_","_","_","_","_","_"
"21 JUL1988","_","_",10.144,"_","_",11.226,11.129,11.071,11.241,"_","_","_","_","_","_","_"
"22 JUL1988","_",10.270,10.171,"_","_",10.840,10.989,10.989,11.257,"_","_","_","_","_","_","_"
"23 JUL1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 JUL1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 JUL1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUL1988",10.233,10.227,10.122,"_","_",11.122,11.079,11.071,11.275,"_","_","_","_","_","_","_"
"27 JUL1988",10.125,"_",10.058,"_","_",11.126,11.029,10.975,11.000,"_","_","_","_","_","_","_"
"28 JUL1988","_","_",10.144,"_","_",11.135,11.150,11.175,11.058,"_","_","_","_","_","_","_"
"29 JUL1988","_","_",10.118,"_","_",11.199,11.231,11.240,11.206,"_","_","_","_","_","_","_"
"30 JUL1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 JUL1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 AGO1988","_","_",9.899,"_","_",11.047,10.945,10.920,10.929,"_","_","_","_","_","_","_"
"02 AGO1988","_","_",10.021,"_","_",11.084,11.156,11.133,11.162,"_","_","_","_","_","_","_"
"03 AGO1988","_",10.000,10.107,"_","_",11.091,11.193,11.203,11.175,"_","_","_","_","_","_","_"
"04 AGO1988","_","_",10.030,"_","_",11.026,11.147,11.138,11.151,"_","_","_","_","_","_","_"
"05 AGO1988","_","_",10.000,9.883,"_",10.994,11.066,11.065,11.074,"_","_","_","_","_","_","_"
"06 AGO1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 AGO1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 AGO1988","_",10.000,10.002,9.909,"_",10.961,11.095,11.088,11.089,"_","_","_","_","_","_","_"
"09 AGO1988","_","_","_",9.850,"_",11.029,11.111,11.107,11.098,"_","_","_","_","_","_","_"
"10 AGO1988","_","_",10.120,10.060,"_",11.032,11.133,11.123,11.124,"_","_","_","_","_","_","_"
"11 AGO1988","_","_","_",10.070,"_",11.146,11.190,11.189,11.159,"_","_","_","_","_","_","_"
"12 AGO1988",10.100,"_",9.864,9.900,"_",11.189,11.229,11.206,11.165,"_","_","_","_","_","_","_"
"13 AGO1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 AGO1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 AGO1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 AGO1988","_","_",10.200,9.900,"_",11.202,11.194,11.182,11.112,"_","_","_","_","_","_","_"
"17 AGO1988",10.100,9.950,10.005,9.910,"_",11.095,11.251,"_","_","_","_","_","_","_","_","_"
"18 AGO1988","_","_",10.016,"_","_",11.039,11.048,11.038,"_","_","_","_","_","_","_","_"
"19 AGO1988",10.044,"_",10.003,9.863,"_",10.954,11.165,11.149,11.179,"_","_","_","_","_","_","_"
"20 AGO1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 AGO1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 AGO1988","_","_",10.024,9.875,"_",10.932,11.055,11.075,10.904,"_","_","_","_","_","_","_"
"23 AGO1988","_","_",10.055,9.980,"_",10.971,11.293,11.281,11.243,"_","_","_","_","_","_","_"
"24 AGO1988","_","_",10.000,"_","_",11.025,11.099,10.976,11.241,"_","_","_","_","_","_","_"
"25 AGO1988","_",10.150,10.150,"_","_",10.961,11.105,11.103,"_","_","_","_","_","_","_","_"
"26 AGO1988","_","_",10.144,"_","_",11.025,11.117,11.128,11.194,"_","_","_","_","_","_","_"
"27 AGO1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 AGO1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 AGO1988","_",10.100,10.197,"_","_",11.056,11.220,11.232,11.194,"_","_","_","_","_","_","_"
"30 AGO1988",10.300,10.280,10.252,"_","_",11.234,11.225,11.225,"_","_","_","_","_","_","_","_"
"31 AGO1988",10.300,"_",10.242,"_","_",11.215,11.076,11.209,10.795,"_","_","_","_","_","_","_"
"01 SEP1988",10.375,"_","_","_","_",11.093,11.181,11.165,"_","_","_","_","_","_","_","_"
"02 SEP1988","_","_",10.276,10.299,"_",11.129,11.237,11.245,11.170,"_","_","_","_","_","_","_"
"03 SEP1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 SEP1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 SEP1988",10.300,"_",10.000,10.422,"_",10.859,11.228,11.227,10.912,"_","_","_","_","_","_","_"
"06 SEP1988","_","_",10.425,10.430,"_",11.125,11.211,11.205,"_","_","_","_","_","_","_","_"
"07 SEP1988",10.300,"_",10.416,10.429,"_",11.111,11.187,11.184,11.219,"_","_","_","_","_","_","_"
"08 SEP1988","_","_",10.375,10.423,"_",11.131,11.164,11.165,11.161,"_","_","_","_","_","_","_"
"09 SEP1988","_","_",10.000,10.410,"_",11.150,11.214,11.213,11.103,"_","_","_","_","_","_","_"
"10 SEP1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 SEP1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 SEP1988","_","_","_",10.410,"_",11.274,11.275,11.285,11.199,11.213,"_","_","_","_","_","_"
"13 SEP1988","_","_","_",10.442,"_",11.238,11.139,11.180,10.868,"_","_","_","_","_","_","_"
"14 SEP1988","_","_",10.499,10.444,"_","_",11.313,11.303,"_","_","_","_","_","_","_","_"
"15 SEP1988",10.400,"_","_",10.500,"_",11.326,11.290,11.306,11.148,"_","_","_","_","_","_","_"
"16 SEP1988","_","_",10.446,10.460,"_",11.299,11.317,11.330,11.161,"_","_","_","_","_","_","_"
"17 SEP1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 SEP1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 SEP1988","_","_",10.500,10.425,"_",11.323,11.270,11.246,"_","_","_","_","_","_","_","_"
"20 SEP1988",10.600,10.500,"_",10.471,"_","_",11.299,11.307,"_","_","_","_","_","_","_","_"
"21 SEP1988","_",10.650,10.680,10.580,"_",11.166,11.307,11.307,"_","_","_","_","_","_","_","_"
"22 SEP1988",10.650,10.750,10.728,10.750,"_",11.364,11.281,11.271,11.240,"_","_","_","_","_","_","_"
"23 SEP1988","_","_",10.550,"_","_",11.727,11.636,11.660,"_","_","_","_","_","_","_","_"
"24 SEP1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 SEP1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 SEP1988","_","_",11.250,"_","_",11.774,11.338,11.320,11.417,11.700,"_","_","_","_","_","_"
"27 SEP1988","_","_","_","_","_",11.249,12.092,12.088,11.564,"_","_","_","_","_","_","_"
"28 SEP1988","_",12.053,11.793,"_","_",12.124,12.254,12.266,11.601,"_","_","_","_","_","_","_"
"29 SEP1988","_",11.756,11.600,"_","_",12.324,12.327,12.327,"_","_","_","_","_","_","_","_"
"30 SEP1988","_",11.625,11.657,11.450,"_",12.666,11.774,11.774,"_","_","_","_","_","_","_","_"
"01 OCT1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 OCT1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 OCT1988",12.011,"_",11.613,11.700,"_",12.714,12.093,12.180,11.627,"_","_","_","_","_","_","_"
"04 OCT1988",11.495,11.650,11.701,"_","_",12.231,11.688,11.941,11.672,"_","_","_","_","_","_","_"
"05 OCT1988",11.577,11.550,11.550,11.300,"_",12.756,12.293,12.326,11.742,"_","_","_","_","_","_","_"
"06 OCT1988",11.967,"_",11.574,"_","_",12.848,11.833,11.774,11.805,"_","_","_","_","_","_","_"
"07 OCT1988",11.915,11.600,11.383,"_","_",12.887,12.405,12.571,11.957,"_","_","_","_","_","_","_"
"08 OCT1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 OCT1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 OCT1988",11.750,12.036,11.473,"_","_",12.851,11.676,11.909,12.021,"_","_","_","_","_","_","_"
"11 OCT1988","_",11.956,"_","_","_","_",12.698,12.828,12.049,"_","_","_","_","_","_","_"
"12 OCT1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 OCT1988",11.632,11.875,11.309,"_","_","_",11.605,11.605,"_","_","_","_","_","_","_","_"
"14 OCT1988","_",11.627,11.400,10.960,"_",12.882,12.814,12.839,11.943,"_","_","_","_","_","_","_"
"15 OCT1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 OCT1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 OCT1988",11.579,11.500,11.318,"_","_",13.035,11.244,11.244,"_","_","_","_","_","_","_","_"
"18 OCT1988",11.600,11.493,11.414,"_","_","_",11.826,11.795,11.905,"_","_","_","_","_","_","_"
"19 OCT1988",12.000,12.000,11.708,11.490,"_",12.883,12.195,12.558,"_","_","_","_","_","_","_","_"
"20 OCT1988",11.548,11.500,11.640,11.400,"_","_",12.249,12.441,"_","_","_","_","_","_","_","_"
"21 OCT1988","_",11.591,11.250,"_","_","_",12.072,12.530,"_","_","_","_","_","_","_","_"
"22 OCT1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 OCT1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 OCT1988",11.681,"_",11.450,11.107,"_",12.808,11.839,11.974,11.096,"_","_","_","_","_","_","_"
"25 OCT1988","_","_","_",11.360,"_","_",12.512,12.376,"_","_","_","_","_","_","_","_"
"26 OCT1988",11.442,"_","_","_","_",12.694,12.121,12.165,"_","_","_","_","_","_","_","_"
"27 OCT1988","_","_","_","_","_",12.498,12.524,"_","_","_","_","_","_","_","_","_"
"28 OCT1988",11.375,"_","_",11.446,"_",12.512,12.554,12.592,12.106,12.106,"_","_","_","_","_","_"
"29 OCT1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 OCT1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 OCT1988",11.415,"_","_",11.271,"_",11.522,12.656,12.476,"_","_","_","_","_","_","_","_"
"01 NOV1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 NOV1988",11.565,"_",11.450,11.236,"_",12.240,11.697,11.824,10.786,"_","_","_","_","_","_","_"
"03 NOV1988",11.363,"_","_",11.186,"_",12.084,11.929,11.887,10.819,"_","_","_","_","_","_","_"
"04 NOV1988",11.339,"_","_",11.270,"_","_",12.425,12.295,"_","_","_","_","_","_","_","_"
"05 NOV1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 NOV1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 NOV1988",11.252,"_",10.450,11.125,"_","_",12.369,12.339,"_","_","_","_","_","_","_","_"
"08 NOV1988",11.215,"_",11.200,11.208,"_","_",12.485,12.311,"_","_","_","_","_","_","_","_"
"09 NOV1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 NOV1988",11.150,"_","_",11.250,"_",12.659,12.573,12.653,"_","_","_","_","_","_","_","_"
"11 NOV1988",11.125,"_","_",11.568,"_",12.484,12.576,12.649,"_","_","_","_","_","_","_","_"
"12 NOV1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 NOV1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 NOV1988",11.250,"_","_",11.507,"_","_",12.562,12.562,"_","_","_","_","_","_","_","_"
"15 NOV1988",11.650,"_","_",11.560,"_",12.801,12.707,12.691,"_","_","_","_","_","_","_","_"
"16 NOV1988",11.548,"_","_",11.579,"_","_",12.615,12.535,"_","_","_","_","_","_","_","_"
"17 NOV1988","_","_","_",11.597,"_",12.602,12.663,12.623,"_","_","_","_","_","_","_","_"
"18 NOV1988",11.248,"_",11.550,11.600,"_",12.377,12.716,12.676,"_","_","_","_","_","_","_","_"
"19 NOV1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 NOV1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 NOV1988",11.235,"_","_",11.557,"_","_",12.620,12.518,"_","_","_","_","_","_","_","_"
"22 NOV1988",11.300,"_","_",11.585,"_",12.497,12.682,12.598,"_","_","_","_","_","_","_","_"
"23 NOV1988","_","_","_",11.535,"_",12.333,12.659,12.668,"_","_","_","_","_","_","_","_"
"24 NOV1988",11.720,11.500,"_","_","_",12.511,12.640,"_","_","_","_","_","_","_","_","_"
"25 NOV1988",11.200,11.500,11.500,11.898,"_",12.578,12.672,12.724,"_","_","_","_","_","_","_","_"
"26 NOV1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 NOV1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 NOV1988",11.285,11.625,11.750,11.899,"_",12.690,12.572,12.639,"_","_","_","_","_","_","_","_"
"29 NOV1988",11.450,"_","_",11.903,"_",12.710,12.627,"_","_","_","_","_","_","_","_","_"
"30 NOV1988",11.239,11.450,11.700,11.880,"_",12.734,12.494,12.455,"_","_","_","_","_","_","_","_"
"01 DIC1988","_","_","_",11.945,"_",12.703,12.521,12.628,12.004,"_","_","_","_","_","_","_"
"02 DIC1988",11.159,11.500,"_",11.900,"_",12.700,12.591,12.586,"_","_","_","_","_","_","_","_"
"03 DIC1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 DIC1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 DIC1988","_","_",11.450,11.955,"_",12.519,12.481,12.590,12.007,"_","_","_","_","_","_","_"
"06 DIC1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 DIC1988",11.050,"_","_",12.076,"_",12.600,12.828,"_","_","_","_","_","_","_","_","_"
"08 DIC1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 DIC1988",11.050,"_","_",12.272,"_",12.752,12.612,12.317,"_","_","_","_","_","_","_","_"
"10 DIC1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 DIC1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 DIC1988","_","_","_",12.180,"_",12.661,12.401,12.760,12.041,12.095,"_","_","_","_","_","_"
"13 DIC1988","_","_","_",12.142,"_",12.894,12.732,12.670,"_","_","_","_","_","_","_","_"
"14 DIC1988","_","_","_","_","_","_",12.857,12.950,"_","_","_","_","_","_","_","_"
"15 DIC1988",11.200,"_",11.798,12.145,"_","_",12.801,12.789,"_","_","_","_","_","_","_","_"
"16 DIC1988",11.666,"_","_",12.181,"_",13.111,12.905,12.938,"_","_","_","_","_","_","_","_"
"17 DIC1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 DIC1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 DIC1988",11.784,"_","_",12.123,"_",12.481,12.602,12.801,"_","_","_","_","_","_","_","_"
"20 DIC1988",11.688,"_",12.200,12.104,"_","_",12.808,12.877,12.020,"_","_","_","_","_","_","_"
"21 DIC1988",11.750,"_","_",12.150,"_","_",12.779,12.668,"_","_","_","_","_","_","_","_"
"22 DIC1988",11.800,"_","_",12.100,"_",13.095,12.836,"_","_","_","_","_","_","_","_","_"
"23 DIC1988","_","_","_",12.769,"_","_",13.095,12.990,"_","_","_","_","_","_","_","_"
"24 DIC1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 DIC1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1988","_","_",11.886,12.920,"_",12.994,12.995,12.907,"_","_","_","_","_","_","_","_"
"27 DIC1988",12.218,"_",12.950,12.918,"_",13.605,13.155,"_","_","_","_","_","_","_","_","_"
"28 DIC1988",11.850,11.900,13.031,12.739,"_","_",13.096,"_","_","_","_","_","_","_","_","_"
"29 DIC1988",12.257,"_","_",12.944,"_","_",13.124,13.114,"_","_","_","_","_","_","_","_"
"30 DIC1988",12.375,"_","_",12.852,"_",13.501,13.249,13.237,"_","_","_","_","_","_","_","_"
"31 DIC1988","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 ENE1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1989","_","_",12.950,12.853,"_",13.175,13.220,13.251,"_","_","_","_","_","_","_","_"
"03 ENE1989","_","_",12.800,12.926,"_",13.593,13.262,13.119,"_","_","_","_","_","_","_","_"
"04 ENE1989","_","_","_",12.822,"_",13.268,13.283,13.024,"_","_","_","_","_","_","_","_"
"05 ENE1989",12.174,"_",12.750,12.684,"_",14.067,13.310,"_","_","_","_","_","_","_","_","_"
"06 ENE1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ENE1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 ENE1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 ENE1989","_",12.750,12.861,12.598,"_",13.939,13.286,13.120,"_","_","_","_","_","_","_","_"
"10 ENE1989",12.187,12.550,12.625,12.616,"_",13.912,13.115,"_","_","_","_","_","_","_","_","_"
"11 ENE1989",12.165,12.537,"_",12.477,"_",13.922,13.212,13.214,"_","_","_","_","_","_","_","_"
"12 ENE1989",12.135,12.650,12.570,12.125,"_","_",12.797,13.076,12.193,"_","_","_","_","_","_","_"
"13 ENE1989",12.075,12.683,12.542,"_","_",13.656,13.247,"_","_","_","_","_","_","_","_","_"
"14 ENE1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 ENE1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 ENE1989",12.150,"_",12.438,"_","_",13.816,13.236,13.181,"_","_","_","_","_","_","_","_"
"17 ENE1989",12.134,"_",12.300,12.132,"_","_",13.193,"_","_","_","_","_","_","_","_","_"
"18 ENE1989",12.221,"_","_","_","_",13.678,13.225,"_","_","_","_","_","_","_","_","_"
"19 ENE1989","_","_",12.463,"_","_","_",12.936,13.148,"_","_","_","_","_","_","_","_"
"20 ENE1989",12.261,"_",12.300,12.646,"_","_",12.904,13.122,"_","_","_","_","_","_","_","_"
"21 ENE1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 ENE1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 ENE1989",12.200,"_",12.463,12.556,"_","_",13.364,13.124,"_","_","_","_","_","_","_","_"
"24 ENE1989",12.240,"_",12.550,12.566,"_","_",13.335,13.158,"_","_","_","_","_","_","_","_"
"25 ENE1989",11.887,"_",12.376,12.698,"_",13.556,13.263,13.147,"_","_","_","_","_","_","_","_"
"26 ENE1989",12.207,"_",12.713,12.550,"_",13.560,13.277,13.125,"_","_","_","_","_","_","_","_"
"27 ENE1989",12.037,"_",12.715,12.665,"_",13.479,13.288,13.244,"_","_","_","_","_","_","_","_"
"28 ENE1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 ENE1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 ENE1989",12.250,"_",12.667,12.605,"_","_",13.358,"_","_","_","_","_","_","_","_","_"
"31 ENE1989",12.090,"_",12.650,12.791,"_","_",13.312,13.140,"_","_","_","_","_","_","_","_"
"01 FEB1989",11.870,"_",12.550,12.849,"_",13.565,13.364,13.153,"_","_","_","_","_","_","_","_"
"02 FEB1989",12.300,"_",12.761,12.596,"_",13.641,13.524,"_","_","_","_","_","_","_","_","_"
"03 FEB1989",11.900,"_","_",13.170,"_","_",13.476,13.109,"_","_","_","_","_","_","_","_"
"04 FEB1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 FEB1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 FEB1989",12.207,"_","_",13.425,"_",10.560,12.697,12.384,"_","_","_","_","_","_","_","_"
"07 FEB1989","_","_",12.900,13.281,"_",13.543,13.021,"_",12.207,12.207,"_","_","_","_","_","_"
"08 FEB1989",12.479,"_","_",13.268,"_","_",13.414,13.401,"_","_","_","_","_","_","_","_"
"09 FEB1989",12.588,"_",12.700,13.299,"_",13.944,12.450,"_",10.716,10.716,"_","_","_","_","_","_"
"10 FEB1989",12.517,"_","_","_","_",13.455,13.052,13.492,12.493,12.493,"_","_","_","_","_","_"
"11 FEB1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 FEB1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 FEB1989",12.500,"_","_",13.350,"_","_",13.034,"_",12.312,12.312,"_","_","_","_","_","_"
"14 FEB1989",12.480,"_","_",13.400,"_",13.806,13.354,13.255,"_","_","_","_","_","_","_","_"
"15 FEB1989","_","_","_",13.435,"_","_",13.424,13.302,"_","_","_","_","_","_","_","_"
"16 FEB1989",12.350,"_","_",13.450,"_",13.851,13.444,13.344,"_","_","_","_","_","_","_","_"
"17 FEB1989",12.467,"_","_",13.517,"_","_",13.447,13.272,"_","_","_","_","_","_","_","_"
"18 FEB1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 FEB1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 FEB1989","_","_","_",13.517,"_",13.610,13.362,13.250,"_","_","_","_","_","_","_","_"
"21 FEB1989",12.499,"_","_",13.580,"_",13.842,13.223,13.223,"_","_","_","_","_","_","_","_"
"22 FEB1989",12.508,"_","_","_","_",13.534,13.569,13.237,"_","_","_","_","_","_","_","_"
"23 FEB1989","_","_","_",13.558,"_","_",13.599,"_","_","_","_","_","_","_","_","_"
"24 FEB1989",12.929,"_","_",13.524,"_","_",13.097,13.252,"_","_","_","_","_","_","_","_"
"25 FEB1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 FEB1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 FEB1989","_","_","_",13.524,"_",13.590,12.345,"_",12.345,12.345,"_","_","_","_","_","_"
"28 FEB1989","_","_",12.350,13.585,"_","_","_","_","_","_","_","_","_","_","_","_"
"01 MAR1989",12.550,"_","_",13.630,"_","_",13.449,13.191,"_","_","_","_","_","_","_","_"
"02 MAR1989","_","_","_",13.530,"_","_",13.690,"_","_","_","_","_","_","_","_","_"
"03 MAR1989",12.750,"_",13.600,13.607,"_","_",13.547,13.476,"_","_","_","_","_","_","_","_"
"04 MAR1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 MAR1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 MAR1989","_","_","_",13.574,"_","_",11.464,13.567,10.711,10.711,"_","_","_","_","_","_"
"07 MAR1989",11.770,"_",13.600,13.497,"_","_",13.683,"_","_","_","_","_","_","_","_","_"
"08 MAR1989",11.952,"_","_",13.500,"_",13.740,13.377,13.377,"_","_","_","_","_","_","_","_"
"09 MAR1989","_","_",13.571,13.520,"_","_",13.615,13.385,12.366,12.366,"_","_","_","_","_","_"
"10 MAR1989",12.750,"_",13.483,"_","_","_",13.669,13.447,"_","_","_","_","_","_","_","_"
"11 MAR1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 MAR1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 MAR1989","_","_",13.590,13.454,"_",13.978,13.714,13.627,"_","_","_","_","_","_","_","_"
"14 MAR1989",12.850,"_",13.000,13.565,"_",13.683,13.730,13.646,"_","_","_","_","_","_","_","_"
"15 MAR1989","_","_","_",13.550,"_","_",13.708,13.627,"_","_","_","_","_","_","_","_"
"16 MAR1989","_","_","_","_","_",13.752,13.794,"_","_","_","_","_","_","_","_","_"
"17 MAR1989","_","_",12.550,13.800,"_","_",13.380,"_",12.228,12.228,"_","_","_","_","_","_"
"18 MAR1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 MAR1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAR1989","_","_","_",13.955,"_","_",13.873,13.449,"_","_","_","_","_","_","_","_"
"21 MAR1989","_","_","_",13.950,"_",13.998,13.930,"_","_","_","_","_","_","_","_","_"
"22 MAR1989","_","_","_",13.974,"_","_",13.840,"_","_","_","_","_","_","_","_","_"
"23 MAR1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 MAR1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 MAR1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 MAR1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 MAR1989","_","_","_","_","_","_",13.870,"_","_","_","_","_","_","_","_","_"
"28 MAR1989","_","_","_",13.961,"_","_",13.715,13.715,"_","_","_","_","_","_","_","_"
"29 MAR1989","_","_","_",13.965,"_",14.155,13.933,"_","_","_","_","_","_","_","_","_"
"30 MAR1989",12.875,"_","_",13.969,"_",14.278,13.279,"_","_","_","_","_","_","_","_","_"
"31 MAR1989",12.950,"_","_",13.956,"_","_",13.738,13.613,"_","_","_","_","_","_","_","_"
"01 ABR1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ABR1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 ABR1989","_","_","_",13.920,"_","_",13.986,"_","_","_","_","_","_","_","_","_"
"04 ABR1989","_","_",13.669,13.941,"_","_",13.793,13.719,"_","_","_","_","_","_","_","_"
"05 ABR1989",12.500,"_",13.650,13.940,"_","_",13.809,"_","_","_","_","_","_","_","_","_"
"06 ABR1989",12.750,"_",13.897,13.920,"_","_",13.787,"_","_","_","_","_","_","_","_","_"
"07 ABR1989",12.750,"_",13.765,13.907,"_","_",13.732,13.552,12.400,12.400,"_","_","_","_","_","_"
"08 ABR1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 ABR1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 ABR1989","_","_",13.938,13.906,"_","_",13.830,"_","_","_","_","_","_","_","_","_"
"11 ABR1989",12.500,"_","_",13.874,"_","_",13.752,"_",12.491,12.491,"_","_","_","_","_","_"
"12 ABR1989","_","_",13.558,13.870,"_","_",13.686,13.556,"_","_","_","_","_","_","_","_"
"13 ABR1989","_","_",13.523,13.824,"_",14.205,13.848,"_","_","_","_","_","_","_","_","_"
"14 ABR1989","_","_","_",13.950,"_","_",13.757,13.675,"_","_","_","_","_","_","_","_"
"15 ABR1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 ABR1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 ABR1989",13.120,"_",13.250,13.917,"_",14.595,13.367,13.564,"_","_","_","_","_","_","_","_"
"18 ABR1989",12.996,13.497,13.750,13.918,"_",13.434,13.580,13.580,"_","_","_","_","_","_","_","_"
"19 ABR1989",12.940,13.485,"_",13.942,"_",13.865,13.595,13.595,"_","_","_","_","_","_","_","_"
"20 ABR1989",12.977,13.457,13.840,13.938,"_",13.823,13.055,13.608,12.492,12.492,"_","_","_","_","_","_"
"21 ABR1989","_",13.420,13.900,13.947,"_",13.665,12.555,"_",12.555,12.555,"_","_","_","_","_","_"
"22 ABR1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 ABR1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 ABR1989",12.950,13.410,"_",13.957,"_",13.848,12.411,13.634,11.373,11.373,"_","_","_","_","_","_"
"25 ABR1989","_","_","_",13.959,"_","_",13.591,13.591,"_","_","_","_","_","_","_","_"
"26 ABR1989",13.600,13.449,"_","_","_",13.828,12.651,"_",12.651,12.651,"_","_","_","_","_","_"
"27 ABR1989",13.515,"_","_","_","_",13.877,13.664,13.664,"_","_","_","_","_","_","_","_"
"28 ABR1989",13.500,13.500,"_",14.134,"_",13.832,13.744,13.732,"_","_","_","_","_","_","_","_"
"29 ABR1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 ABR1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 MAY1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAY1989",13.274,"_","_",14.463,"_",14.035,13.724,13.724,"_","_","_","_","_","_","_","_"
"04 MAY1989",13.610,"_",13.700,14.436,"_","_","_","_","_","_","_","_","_","_","_","_"
"05 MAY1989",13.529,"_",14.050,14.403,"_",13.962,"_","_","_","_","_","_","_","_","_","_"
"06 MAY1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 MAY1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 MAY1989",13.568,13.400,"_",14.384,"_",13.954,13.740,13.704,"_","_","_","_","_","_","_","_"
"09 MAY1989",13.518,"_","_",14.395,"_",13.934,13.650,13.783,12.920,12.920,"_","_","_","_","_","_"
"10 MAY1989",13.125,"_","_",14.400,"_",13.958,"_","_","_","_","_","_","_","_","_","_"
"11 MAY1989",13.125,"_","_","_","_",13.944,"_","_","_","_","_","_","_","_","_","_"
"12 MAY1989","_","_","_",14.456,"_",13.942,13.665,13.735,12.726,12.726,"_","_","_","_","_","_"
"13 MAY1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 MAY1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 MAY1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAY1989",13.250,"_","_",14.404,"_",13.918,"_","_","_","_","_","_","_","_","_","_"
"17 MAY1989",13.160,"_","_",14.378,"_",14.027,13.154,"_",12.866,12.866,"_","_","_","_","_","_"
"18 MAY1989",13.205,"_",14.315,14.368,"_","_",13.830,13.830,"_","_","_","_","_","_","_","_"
"19 MAY1989",13.220,"_","_",14.359,"_",13.943,13.050,13.806,12.899,12.899,"_","_","_","_","_","_"
"20 MAY1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 MAY1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 MAY1989","_","_","_",14.375,"_",13.897,13.454,13.827,12.769,12.769,"_","_","_","_","_","_"
"23 MAY1989","_","_","_",14.394,"_",13.845,13.713,13.724,"_","_","_","_","_","_","_","_"
"24 MAY1989",13.000,"_",14.290,14.337,"_",13.814,13.809,13.809,"_","_","_","_","_","_","_","_"
"25 MAY1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 MAY1989",13.250,"_",14.351,14.412,"_",13.948,"_","_","_","_","_","_","_","_","_","_"
"27 MAY1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 MAY1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 MAY1989","_","_",13.800,14.345,"_","_","_","_","_","_","_","_","_","_","_","_"
"30 MAY1989","_","_","_",14.361,"_","_",13.792,13.792,"_","_","_","_","_","_","_","_"
"31 MAY1989","_","_",14.103,14.412,"_",13.982,13.825,13.807,"_","_","_","_","_","_","_","_"
"01 JUN1989",13.636,"_",14.388,14.421,"_",14.065,13.611,13.864,13.507,13.507,"_","_","_","_","_","_"
"02 JUN1989",13.500,"_",14.371,14.434,"_",13.986,13.876,13.876,"_","_","_","_","_","_","_","_"
"03 JUN1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 JUN1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 JUN1989","_","_",14.340,14.435,"_",13.993,"_","_","_","_","_","_","_","_","_","_"
"06 JUN1989","_","_","_",14.400,"_",13.949,13.891,13.891,"_","_","_","_","_","_","_","_"
"07 JUN1989","_","_",14.435,14.432,"_",13.958,13.428,13.889,"_","_","_","_","_","_","_","_"
"08 JUN1989","_","_","_",14.350,"_",13.980,13.903,13.903,"_","_","_","_","_","_","_","_"
"09 JUN1989",13.699,"_","_",14.447,"_",14.085,13.932,13.932,"_","_","_","_","_","_","_","_"
"10 JUN1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 JUN1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 JUN1989",13.950,"_","_",14.538,"_",14.256,13.996,"_","_","_","_","_","_","_","_","_"
"13 JUN1989","_","_",14.500,14.451,"_",14.026,"_","_","_","_","_","_","_","_","_","_"
"14 JUN1989","_","_","_",14.525,"_",14.073,13.922,13.922,"_","_","_","_","_","_","_","_"
"15 JUN1989","_","_",14.440,14.488,"_",14.126,13.955,13.954,"_","_","_","_","_","_","_","_"
"16 JUN1989","_","_",14.416,14.469,"_",14.127,14.022,14.022,"_","_","_","_","_","_","_","_"
"17 JUN1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 JUN1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 JUN1989","_","_",14.419,14.392,"_",14.056,13.910,13.936,13.248,13.200,"_","_","_","_","_","_"
"20 JUN1989",13.400,"_",14.358,14.286,"_","_",13.779,13.819,13.157,13.157,"_","_","_","_","_","_"
"21 JUN1989","_","_",14.228,14.266,"_",13.839,13.710,13.734,13.107,13.107,"_","_","_","_","_","_"
"22 JUN1989",13.500,"_",14.125,14.283,"_",13.812,13.674,13.752,13.117,13.117,"_","_","_","_","_","_"
"23 JUN1989","_","_",14.192,14.122,"_",14.016,13.753,13.741,13.097,13.097,"_","_","_","_","_","_"
"24 JUN1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 JUN1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUN1989","_","_",14.138,14.089,"_",13.833,13.680,13.705,13.069,13.069,"_","_","_","_","_","_"
"27 JUN1989",13.500,"_",14.210,14.090,"_",13.863,13.620,13.726,13.140,13.140,"_","_","_","_","_","_"
"28 JUN1989",13.500,"_",14.012,14.114,"_",13.842,13.735,13.724,13.124,13.124,"_","_","_","_","_","_"
"29 JUN1989","_","_",14.196,14.223,"_",13.892,13.561,13.700,13.125,13.125,"_","_","_","_","_","_"
"30 JUN1989",13.697,"_",14.243,13.950,"_",13.860,13.752,13.766,13.119,13.119,"_","_","_","_","_","_"
"01 JUL1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 JUL1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 JUL1989",13.550,"_",14.262,"_","_",13.965,13.789,13.804,"_","_","_","_","_","_","_","_"
"04 JUL1989","_","_",14.282,"_","_","_",13.757,13.757,"_","_","_","_","_","_","_","_"
"05 JUL1989",13.613,"_",14.250,14.000,"_",13.823,13.787,13.787,"_","_","_","_","_","_","_","_"
"06 JUL1989",13.650,"_",14.277,13.900,"_",13.945,13.707,13.781,13.160,13.160,"_","_","_","_","_","_"
"07 JUL1989",13.646,"_",14.009,14.277,"_","_",13.836,13.836,"_","_","_","_","_","_","_","_"
"08 JUL1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 JUL1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 JUL1989",13.650,"_",14.267,14.356,"_","_",13.972,13.972,"_","_","_","_","_","_","_","_"
"11 JUL1989",13.772,"_",14.338,14.378,"_",13.852,13.283,"_",13.283,13.283,"_","_","_","_","_","_"
"12 JUL1989",13.600,"_",14.300,14.328,"_","_",13.496,13.948,13.197,13.197,"_","_","_","_","_","_"
"13 JUL1989","_","_","_",14.325,"_","_",13.676,13.931,13.182,13.182,"_","_","_","_","_","_"
"14 JUL1989",13.763,"_",14.364,14.276,"_","_",14.152,13.962,"_","_","_","_","_","_","_","_"
"15 JUL1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 JUL1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 JUL1989","_","_",14.267,14.272,"_",13.903,13.996,13.979,"_","_","_","_","_","_","_","_"
"18 JUL1989","_","_","_",14.200,"_",14.082,13.898,13.951,12.717,13.194,12.577,"_","_","_","_","_"
"19 JUL1989","_","_",14.259,14.250,"_",14.189,13.947,13.947,"_","_","_","_","_","_","_","_"
"20 JUL1989","_","_",14.275,14.100,"_",13.852,"_","_","_","_","_","_","_","_","_","_"
"21 JUL1989","_","_",14.136,14.058,"_",14.030,13.727,13.933,13.162,13.162,"_","_","_","_","_","_"
"22 JUL1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 JUL1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 JUL1989","_","_",14.066,13.897,"_",14.186,13.922,13.922,"_","_","_","_","_","_","_","_"
"25 JUL1989","_","_",14.112,13.650,"_",13.963,13.678,13.860,13.192,13.192,"_","_","_","_","_","_"
"26 JUL1989","_","_",14.148,14.021,"_",13.803,13.888,13.900,13.208,13.208,"_","_","_","_","_","_"
"27 JUL1989","_","_",14.037,"_","_",13.974,13.905,13.905,"_","_","_","_","_","_","_","_"
"28 JUL1989","_","_",14.101,13.650,"_","_",13.831,13.862,13.109,13.109,"_","_","_","_","_","_"
"29 JUL1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 JUL1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 JUL1989","_","_",14.084,"_","_",13.871,13.810,13.806,13.130,13.130,"_","_","_","_","_","_"
"01 AGO1989","_","_",14.125,"_","_",13.991,13.838,13.838,"_","_","_","_","_","_","_","_"
"02 AGO1989","_","_",13.905,"_","_","_",13.837,13.837,"_","_","_","_","_","_","_","_"
"03 AGO1989","_","_",14.013,"_","_",13.762,13.798,13.798,"_","_","_","_","_","_","_","_"
"04 AGO1989","_",13.700,14.006,13.936,"_",13.772,13.799,13.799,"_","_","_","_","_","_","_","_"
"05 AGO1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 AGO1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 AGO1989","_","_",13.996,13.860,"_",13.901,13.137,"_",13.137,13.137,"_","_","_","_","_","_"
"08 AGO1989","_",13.750,13.959,13.849,"_",13.764,13.055,"_",13.055,13.055,"_","_","_","_","_","_"
"09 AGO1989","_","_",13.948,13.850,"_",13.940,13.783,13.805,13.117,13.117,"_","_","_","_","_","_"
"10 AGO1989","_",13.760,13.968,13.897,"_",13.926,13.291,13.804,13.143,13.143,"_","_","_","_","_","_"
"11 AGO1989","_","_",13.926,13.918,"_",13.703,13.773,13.902,13.031,13.031,"_","_","_","_","_","_"
"12 AGO1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 AGO1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 AGO1989","_","_",13.996,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 AGO1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 AGO1989","_","_","_",13.912,"_","_",13.560,13.904,13.140,13.156,"_","_","_","_","_","_"
"17 AGO1989","_","_",13.900,"_","_",13.807,13.939,13.939,"_","_","_","_","_","_","_","_"
"18 AGO1989","_","_",13.900,13.899,"_","_",13.891,13.891,"_","_","_","_","_","_","_","_"
"19 AGO1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 AGO1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 AGO1989","_",13.750,13.769,13.804,"_",14.062,13.541,13.865,13.195,13.195,"_","_","_","_","_","_"
"22 AGO1989","_","_",13.880,13.851,"_","_",13.847,13.847,"_","_","_","_","_","_","_","_"
"23 AGO1989",13.350,"_",13.815,13.833,"_",13.819,"_","_","_","_","_","_","_","_","_","_"
"24 AGO1989","_","_",13.836,13.760,"_",13.706,13.798,13.880,13.049,13.049,"_","_","_","_","_","_"
"25 AGO1989",13.520,"_",13.760,13.764,"_",13.809,13.817,13.839,13.229,13.229,"_","_","_","_","_","_"
"26 AGO1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 AGO1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 AGO1989",13.700,"_",13.882,13.750,"_","_",13.841,13.841,"_","_","_","_","_","_","_","_"
"29 AGO1989","_","_",13.826,13.774,"_","_",13.812,13.841,13.264,13.264,"_","_","_","_","_","_"
"30 AGO1989",13.750,"_",13.815,"_","_",13.672,13.855,13.855,"_","_","_","_","_","_","_","_"
"31 AGO1989","_","_",13.890,"_","_","_",13.768,13.836,13.080,13.080,"_","_","_","_","_","_"
"01 SEP1989","_","_",13.731,13.674,"_",13.658,13.842,13.842,"_","_","_","_","_","_","_","_"
"02 SEP1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 SEP1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 SEP1989","_","_",13.839,13.723,"_","_",13.832,13.836,"_","_","_","_","_","_","_","_"
"05 SEP1989",13.750,"_",13.755,13.697,"_",13.753,13.770,13.840,13.240,13.240,"_","_","_","_","_","_"
"06 SEP1989","_","_",13.798,13.687,"_","_",13.379,13.852,13.223,13.223,"_","_","_","_","_","_"
"07 SEP1989","_","_",13.814,13.695,"_",13.727,13.844,13.844,"_","_","_","_","_","_","_","_"
"08 SEP1989","_","_",13.830,13.675,"_",13.680,13.763,13.880,13.204,13.204,"_","_","_","_","_","_"
"09 SEP1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 SEP1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 SEP1989","_","_",13.850,13.667,"_",13.724,13.885,13.885,"_","_","_","_","_","_","_","_"
"12 SEP1989","_","_",13.750,13.690,"_",13.723,13.876,13.876,"_","_","_","_","_","_","_","_"
"13 SEP1989","_","_",13.762,13.659,"_",13.834,13.629,13.864,13.196,13.196,"_","_","_","_","_","_"
"14 SEP1989","_",13.845,13.885,13.630,"_","_",13.764,13.836,13.169,13.169,"_","_","_","_","_","_"
"15 SEP1989","_","_",13.801,13.494,"_","_",13.714,13.848,13.191,13.191,"_","_","_","_","_","_"
"16 SEP1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 SEP1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 SEP1989","_","_",13.706,13.536,"_",13.710,13.455,13.849,12.523,"_","_","_","_","_","_","_"
"19 SEP1989","_",13.600,13.622,13.351,"_","_",13.766,13.812,13.160,13.160,"_","_","_","_","_","_"
"20 SEP1989","_",13.600,13.592,13.462,"_",13.689,13.816,13.816,"_","_","_","_","_","_","_","_"
"21 SEP1989","_","_",13.643,13.330,"_",13.918,13.842,13.873,12.655,"_","_","_","_","_","_","_"
"22 SEP1989","_","_",13.670,13.330,"_",13.699,13.424,13.856,13.213,13.213,"_","_","_","_","_","_"
"23 SEP1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 SEP1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 SEP1989","_","_",13.661,13.300,"_","_",13.800,13.817,13.194,13.194,"_","_","_","_","_","_"
"26 SEP1989","_","_",13.627,13.281,"_","_",13.791,13.810,13.174,13.174,"_","_","_","_","_","_"
"27 SEP1989","_","_",13.622,13.250,"_",13.772,13.827,13.827,"_","_","_","_","_","_","_","_"
"28 SEP1989","_","_",13.437,"_","_",13.868,13.821,13.821,"_","_","_","_","_","_","_","_"
"29 SEP1989",13.300,"_",13.511,13.231,"_",13.809,13.603,13.832,13.217,13.217,"_","_","_","_","_","_"
"30 SEP1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 OCT1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 OCT1989","_","_",13.555,13.197,"_",13.927,13.796,13.796,"_","_","_","_","_","_","_","_"
"03 OCT1989","_",13.650,13.470,13.151,"_",13.934,13.578,13.840,13.211,13.211,"_","_","_","_","_","_"
"04 OCT1989","_","_",13.515,13.136,"_",13.874,13.826,13.826,"_","_","_","_","_","_","_","_"
"05 OCT1989","_",13.650,13.497,13.131,"_",13.921,13.839,13.839,"_","_","_","_","_","_","_","_"
"06 OCT1989","_","_",13.349,13.125,"_",14.054,13.769,13.786,13.251,13.251,"_","_","_","_","_","_"
"07 OCT1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 OCT1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 OCT1989","_","_",13.337,13.055,"_","_",13.814,13.851,13.284,13.284,"_","_","_","_","_","_"
"10 OCT1989","_",13.450,13.357,12.994,"_",13.955,13.737,13.824,12.699,"_","_","_","_","_","_","_"
"11 OCT1989","_",13.381,13.364,13.154,"_",13.975,13.888,13.888,"_","_","_","_","_","_","_","_"
"12 OCT1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 OCT1989","_","_",13.366,13.057,"_",13.795,13.785,13.818,12.702,"_","_","_","_","_","_","_"
"14 OCT1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 OCT1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 OCT1989","_",13.500,13.449,13.078,"_",13.982,13.848,13.899,13.358,13.358,"_","_","_","_","_","_"
"17 OCT1989","_",13.445,13.389,13.071,"_",13.822,13.879,13.879,"_","_","_","_","_","_","_","_"
"18 OCT1989",13.200,"_",13.482,13.064,"_","_",13.786,13.870,13.310,13.309,"_","_","_","_","_","_"
"19 OCT1989","_",13.540,13.434,13.076,"_","_",13.896,"_","_","_","_","_","_","_","_","_"
"20 OCT1989","_","_",13.518,13.099,"_","_",13.798,13.783,"_","_","_","_","_","_","_","_"
"21 OCT1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 OCT1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 OCT1989","_",13.530,13.566,13.067,"_",13.893,13.809,13.787,"_","_","_","_","_","_","_","_"
"24 OCT1989","_",13.550,13.213,13.096,"_",14.183,13.788,13.788,"_","_","_","_","_","_","_","_"
"25 OCT1989","_",13.700,13.597,13.105,"_",14.051,13.740,13.785,13.294,13.294,"_","_","_","_","_","_"
"26 OCT1989","_","_",13.600,13.080,"_",14.251,13.912,13.785,"_","_","_","_","_","_","_","_"
"27 OCT1989","_",13.700,13.585,13.046,"_",14.549,13.806,13.811,13.288,13.288,"_","_","_","_","_","_"
"28 OCT1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 OCT1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 OCT1989",13.233,13.815,13.486,13.230,"_",14.106,13.856,13.849,"_","_","_","_","_","_","_","_"
"31 OCT1989","_",13.990,13.300,13.274,"_",14.088,13.880,13.879,"_","_","_","_","_","_","_","_"
"01 NOV1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 NOV1989","_",13.941,13.652,13.180,"_","_",13.923,13.923,"_","_","_","_","_","_","_","_"
"03 NOV1989",13.950,14.042,13.491,13.197,"_",14.122,14.026,13.933,"_","_","_","_","_","_","_","_"
"04 NOV1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 NOV1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 NOV1989","_",14.040,13.401,"_","_","_",13.898,13.898,"_","_","_","_","_","_","_","_"
"07 NOV1989","_","_",13.385,13.121,"_","_",13.365,"_",13.365,13.365,"_","_","_","_","_","_"
"08 NOV1989","_",14.059,13.734,13.104,"_","_",13.800,13.913,13.135,13.460,"_","_","_","_","_","_"
"09 NOV1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 NOV1989","_",14.080,13.716,13.037,"_",14.301,13.935,13.924,"_","_","_","_","_","_","_","_"
"11 NOV1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 NOV1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 NOV1989","_",13.933,13.354,13.019,"_",14.434,14.018,14.018,"_","_","_","_","_","_","_","_"
"14 NOV1989","_","_",13.421,13.053,"_","_",13.872,14.016,13.418,13.418,"_","_","_","_","_","_"
"15 NOV1989","_",13.750,13.496,"_","_","_",13.983,14.016,13.463,13.463,"_","_","_","_","_","_"
"16 NOV1989","_",13.850,13.272,"_","_","_",14.074,14.059,"_","_","_","_","_","_","_","_"
"17 NOV1989","_",13.750,13.229,12.900,"_","_",14.066,14.066,"_","_","_","_","_","_","_","_"
"18 NOV1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 NOV1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 NOV1989","_",13.850,13.244,"_","_",14.521,14.111,14.074,"_","_","_","_","_","_","_","_"
"21 NOV1989",13.770,13.898,13.269,"_","_",14.688,14.220,14.158,"_","_","_","_","_","_","_","_"
"22 NOV1989","_","_",13.146,"_","_",14.746,14.158,14.130,13.761,13.761,"_","_","_","_","_","_"
"23 NOV1989","_",13.800,13.403,"_","_",14.574,"_","_","_","_","_","_","_","_","_","_"
"24 NOV1989","_",13.800,13.444,13.105,"_",14.713,14.155,14.155,"_","_","_","_","_","_","_","_"
"25 NOV1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 NOV1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 NOV1989","_",13.831,13.238,"_","_",14.476,13.998,13.998,"_","_","_","_","_","_","_","_"
"28 NOV1989","_",13.872,13.220,"_","_",14.372,14.167,14.167,"_","_","_","_","_","_","_","_"
"29 NOV1989","_",13.850,"_","_","_","_",14.132,14.171,13.844,13.844,"_","_","_","_","_","_"
"30 NOV1989","_",13.980,"_","_","_",15.432,14.094,14.192,13.907,13.907,"_","_","_","_","_","_"
"01 DIC1989","_",14.000,"_","_","_",14.581,14.195,14.221,13.721,13.721,"_","_","_","_","_","_"
"02 DIC1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 DIC1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 DIC1989","_","_",13.248,"_","_","_",14.241,14.241,"_","_","_","_","_","_","_","_"
"05 DIC1989","_",13.917,13.473,13.069,"_",14.793,14.174,14.242,13.839,13.839,"_","_","_","_","_","_"
"06 DIC1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 DIC1989",13.700,13.937,13.384,13.005,"_",14.869,14.781,"_","_","_","_","_","_","_","_","_"
"08 DIC1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 DIC1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 DIC1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 DIC1989","_",14.000,13.400,12.800,"_",14.851,13.812,"_",13.812,13.812,"_","_","_","_","_","_"
"12 DIC1989","_",13.898,13.419,12.870,"_",14.811,13.911,14.040,12.786,"_","_","_","_","_","_","_"
"13 DIC1989","_",14.157,13.458,"_","_",15.106,14.767,14.742,"_","_","_","_","_","_","_","_"
"14 DIC1989","_",14.117,13.307,"_","_",15.173,14.415,14.694,13.819,13.819,"_","_","_","_","_","_"
"15 DIC1989","_",14.049,13.327,12.892,"_",15.118,14.777,14.721,"_","_","_","_","_","_","_","_"
"16 DIC1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 DIC1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 DIC1989",13.450,13.900,13.299,12.900,"_","_",14.825,14.687,"_","_","_","_","_","_","_","_"
"19 DIC1989","_","_",13.328,"_","_",14.734,14.914,14.712,"_","_","_","_","_","_","_","_"
"20 DIC1989","_","_",13.334,"_","_",15.079,14.712,14.712,13.014,"_","_","_","_","_","_","_"
"21 DIC1989",13.700,"_",13.227,"_","_",15.167,14.374,14.662,13.938,13.938,"_","_","_","_","_","_"
"22 DIC1989","_","_",13.331,13.114,"_",15.041,14.780,14.643,"_","_","_","_","_","_","_","_"
"23 DIC1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 DIC1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 DIC1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1989","_","_",13.500,"_","_",15.012,13.792,14.355,13.686,13.686,"_","_","_","_","_","_"
"27 DIC1989","_",13.813,13.277,12.660,"_",14.806,14.651,14.630,13.637,13.830,"_","_","_","_","_","_"
"28 DIC1989","_","_",12.981,12.250,"_",14.452,14.828,14.825,"_","_","_","_","_","_","_","_"
"29 DIC1989","_","_",12.948,12.330,"_",13.778,14.812,14.828,13.936,13.915,"_","_","_","_","_","_"
"30 DIC1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 DIC1989","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 ENE1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1990","_","_",12.870,12.275,"_","_",14.896,14.761,"_","_","_","_","_","_","_","_"
"03 ENE1990","_","_",12.970,13.120,"_","_",14.793,14.793,"_","_","_","_","_","_","_","_"
"04 ENE1990","_","_",13.113,12.350,"_",14.708,14.732,14.723,"_","_","_","_","_","_","_","_"
"05 ENE1990","_","_",13.117,12.990,"_",14.837,14.688,14.683,"_","_","_","_","_","_","_","_"
"06 ENE1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ENE1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 ENE1990",13.017,"_",13.011,12.828,"_","_",14.703,14.655,"_","_","_","_","_","_","_","_"
"09 ENE1990",13.650,"_",13.000,12.772,"_",14.871,14.490,14.636,14.003,14.003,"_","_","_","_","_","_"
"10 ENE1990",13.650,13.615,13.000,12.782,"_","_",14.659,14.608,"_",14.007,"_","_","_","_","_","_"
"11 ENE1990","_",13.600,13.099,12.752,"_",14.721,14.635,14.576,13.940,13.940,"_","_","_","_","_","_"
"12 ENE1990",13.800,"_",13.050,12.631,"_",14.929,14.568,14.500,"_","_","_","_","_","_","_","_"
"13 ENE1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 ENE1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 ENE1990","_",13.550,13.112,13.140,"_",14.780,14.422,14.472,13.891,13.891,"_","_","_","_","_","_"
"16 ENE1990",13.500,"_",13.115,12.250,"_",14.526,14.432,14.436,13.979,13.979,"_","_","_","_","_","_"
"17 ENE1990",13.650,"_",13.044,13.060,"_",14.638,14.620,14.349,"_",13.965,"_","_","_","_","_","_"
"18 ENE1990",13.650,"_",13.085,"_","_",14.419,14.413,14.406,13.978,13.978,"_","_","_","_","_","_"
"19 ENE1990","_","_",13.250,13.108,"_",14.330,14.421,14.422,13.935,13.935,"_","_","_","_","_","_"
"20 ENE1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 ENE1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 ENE1990","_","_",13.100,13.070,"_","_",14.306,14.420,13.902,13.902,"_","_","_","_","_","_"
"23 ENE1990",13.614,"_",13.040,13.082,"_",14.129,14.248,14.418,13.864,13.864,"_","_","_","_","_","_"
"24 ENE1990",13.646,"_",12.990,13.058,"_","_",14.124,14.378,13.835,13.835,"_","_","_","_","_","_"
"25 ENE1990",13.600,"_",13.000,13.040,"_",14.203,14.260,14.322,13.802,13.802,"_","_","_","_","_","_"
"26 ENE1990",13.500,"_",13.050,13.023,"_",14.135,14.390,14.409,13.774,13.806,"_","_","_","_","_","_"
"27 ENE1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 ENE1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 ENE1990",13.650,13.500,"_",13.008,"_",14.132,14.400,14.418,"_",13.851,"_","_","_","_","_","_"
"30 ENE1990",13.650,"_","_",13.000,"_",14.095,14.330,14.388,13.927,13.927,"_","_","_","_","_","_"
"31 ENE1990",13.621,13.450,"_",13.100,"_",14.115,14.317,14.374,13.884,13.870,"_","_","_","_","_","_"
"01 FEB1990",13.506,"_","_",12.945,"_","_",14.370,14.410,13.900,13.900,"_","_","_","_","_","_"
"02 FEB1990",13.655,"_","_",13.112,"_",14.265,14.505,14.497,"_",13.814,"_","_","_","_","_","_"
"03 FEB1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 FEB1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 FEB1990","_","_",13.300,13.289,"_",14.605,14.442,14.514,14.045,14.045,"_","_","_","_","_","_"
"06 FEB1990","_","_","_",13.250,"_",14.548,14.437,14.504,14.051,14.051,"_","_","_","_","_","_"
"07 FEB1990",13.650,13.370,"_",13.173,"_","_",14.412,14.540,13.949,14.086,"_","_","_","_","_","_"
"08 FEB1990",13.647,13.400,13.000,13.239,"_",14.285,14.404,14.568,14.195,14.035,"_","_","_","_","_","_"
"09 FEB1990",13.650,"_",13.300,13.227,"_","_",14.604,14.652,14.205,"_","_","_","_","_","_","_"
"10 FEB1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 FEB1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 FEB1990","_","_",13.600,13.516,"_",14.775,14.465,14.692,14.209,14.209,"_","_","_","_","_","_"
"13 FEB1990","_","_",13.500,13.542,"_",14.317,14.762,14.767,"_",14.109,"_","_","_","_","_","_"
"14 FEB1990","_","_",13.500,13.484,"_",14.362,14.720,14.720,"_","_","_","_","_","_","_","_"
"15 FEB1990","_","_","_","_","_",14.530,14.780,14.727,"_","_","_","_","_","_","_","_"
"16 FEB1990",13.600,"_",13.600,13.627,"_","_",14.633,14.811,14.272,"_","_","_","_","_","_","_"
"17 FEB1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 FEB1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 FEB1990",13.650,"_",13.716,13.850,"_","_",14.811,14.847,14.280,"_","_","_","_","_","_","_"
"20 FEB1990",13.593,"_","_",13.934,"_",14.795,14.793,14.793,"_","_","_","_","_","_","_","_"
"21 FEB1990",13.650,"_",13.625,13.900,"_",14.805,14.591,14.792,14.242,"_","_","_","_","_","_","_"
"22 FEB1990",13.500,"_",13.600,13.903,"_",14.685,14.744,14.744,"_","_","_","_","_","_","_","_"
"23 FEB1990",13.499,13.550,13.600,13.899,"_",14.881,14.823,14.825,"_","_","_","_","_","_","_","_"
"24 FEB1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 FEB1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 FEB1990",13.600,"_","_",14.098,"_","_",14.860,14.786,"_","_","_","_","_","_","_","_"
"27 FEB1990",13.700,"_",13.664,14.025,"_",15.010,14.540,14.859,14.477,"_","_","_","_","_","_","_"
"28 FEB1990",13.900,"_","_",14.089,"_","_",14.786,14.894,14.482,"_","_","_","_","_","_","_"
"01 MAR1990",13.700,"_",13.600,13.990,"_","_",14.882,14.870,"_","_","_","_","_","_","_","_"
"02 MAR1990",13.850,"_",13.600,13.813,"_",14.780,14.845,14.845,"_","_","_","_","_","_","_","_"
"03 MAR1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 MAR1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 MAR1990","_","_",13.625,13.765,"_","_",14.934,14.854,"_","_","_","_","_","_","_","_"
"06 MAR1990",13.789,"_",13.650,13.761,"_","_",14.910,14.904,"_","_","_","_","_","_","_","_"
"07 MAR1990",13.700,"_",13.600,13.766,"_",14.927,14.741,14.877,14.597,"_","_","_","_","_","_","_"
"08 MAR1990",13.700,"_",13.711,"_","_","_",14.870,14.899,14.590,"_","_","_","_","_","_","_"
"09 MAR1990",13.700,"_",13.690,13.500,"_","_",14.797,14.861,14.572,"_","_","_","_","_","_","_"
"10 MAR1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 MAR1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 MAR1990",13.835,13.650,13.580,14.064,"_",14.723,14.895,14.895,"_","_","_","_","_","_","_","_"
"13 MAR1990",13.717,"_",13.558,13.861,"_",14.848,14.835,14.917,14.501,"_","_","_","_","_","_","_"
"14 MAR1990",13.650,13.650,13.529,13.450,"_",14.933,14.901,14.912,14.565,"_","_","_","_","_","_","_"
"15 MAR1990",13.812,13.624,13.426,14.070,"_",14.945,14.989,14.985,"_","_","_","_","_","_","_","_"
"16 MAR1990",13.713,13.600,13.541,13.925,"_",14.869,15.095,"_","_","_","_","_","_","_","_","_"
"17 MAR1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 MAR1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 MAR1990","_",13.600,13.574,13.794,"_",14.950,14.973,14.973,"_","_","_","_","_","_","_","_"
"20 MAR1990",13.677,"_",13.600,13.711,"_",15.027,14.846,15.040,14.518,"_","_","_","_","_","_","_"
"21 MAR1990",13.625,"_",13.500,13.615,"_",14.806,14.617,14.617,14.558,"_","_","_","_","_","_","_"
"22 MAR1990",13.643,"_","_",13.582,"_",14.995,14.964,15.015,14.485,"_","_","_","_","_","_","_"
"23 MAR1990",13.600,"_","_",13.580,"_",14.977,14.976,14.989,14.714,"_","_","_","_","_","_","_"
"24 MAR1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 MAR1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 MAR1990",13.558,"_","_",14.024,"_",14.880,14.810,14.802,"_","_","_","_","_","_","_","_"
"27 MAR1990",13.356,"_","_",13.627,"_","_",14.879,14.888,14.570,"_","_","_","_","_","_","_"
"28 MAR1990",13.448,"_",13.300,13.991,"_","_",14.607,14.598,"_","_","_","_","_","_","_","_"
"29 MAR1990",13.122,"_",13.300,13.875,"_",14.645,14.694,14.923,14.393,"_","_","_","_","_","_","_"
"30 MAR1990",13.198,"_","_",14.078,"_",15.005,14.773,14.773,"_","_","_","_","_","_","_","_"
"31 MAR1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 ABR1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ABR1990",12.764,13.250,"_",14.151,"_",14.770,14.935,14.942,14.420,"_","_","_","_","_","_","_"
"03 ABR1990",12.903,"_","_",14.089,"_",14.617,14.936,14.937,"_","_","_","_","_","_","_","_"
"04 ABR1990",13.650,"_","_",14.112,"_","_",14.866,14.866,"_","_","_","_","_","_","_","_"
"05 ABR1990","_",13.300,"_",14.114,"_",14.737,14.806,14.868,14.474,"_","_","_","_","_","_","_"
"06 ABR1990","_",13.350,"_",14.197,"_",14.478,14.804,14.832,14.367,"_","_","_","_","_","_","_"
"07 ABR1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 ABR1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 ABR1990",13.520,13.250,13.750,14.182,"_",14.681,14.775,14.835,14.235,"_","_","_","_","_","_","_"
"10 ABR1990","_","_","_",14.206,"_",14.803,14.697,14.405,14.263,"_","_","_","_","_","_","_"
"11 ABR1990",13.484,13.210,"_",14.223,"_","_",14.819,14.833,14.175,"_","_","_","_","_","_","_"
"12 ABR1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 ABR1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 ABR1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 ABR1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 ABR1990",13.500,"_","_",14.196,"_",14.650,14.829,14.834,14.234,"_","_","_","_","_","_","_"
"17 ABR1990",13.500,"_","_",14.175,"_",14.884,14.890,14.845,"_","_","_","_","_","_","_","_"
"18 ABR1990",13.525,"_","_",14.196,"_",14.756,14.835,14.842,"_","_","_","_","_","_","_","_"
"19 ABR1990","_","_",13.900,14.198,"_",14.749,14.658,14.705,14.190,"_","_","_","_","_","_","_"
"20 ABR1990",13.400,"_","_",14.201,"_",14.803,14.704,14.698,"_","_","_","_","_","_","_","_"
"21 ABR1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 ABR1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 ABR1990",13.700,"_","_",14.281,"_",14.795,14.803,14.803,"_","_","_","_","_","_","_","_"
"24 ABR1990","_","_",13.900,14.256,"_","_",14.751,14.821,14.256,"_","_","_","_","_","_","_"
"25 ABR1990","_","_","_",14.208,"_",14.711,14.718,14.718,"_","_","_","_","_","_","_","_"
"26 ABR1990","_","_","_",14.151,"_",14.820,14.789,"_","_","_","_","_","_","_","_","_"
"27 ABR1990",13.635,"_","_",14.342,"_",14.830,14.782,"_","_","_","_","_","_","_","_","_"
"28 ABR1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 ABR1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 ABR1990",13.800,"_","_",14.501,"_",14.781,14.661,14.483,14.324,"_","_","_","_","_","_","_"
"01 MAY1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAY1990","_","_",14.050,14.502,"_","_",14.517,14.517,"_","_","_","_","_","_","_","_"
"04 MAY1990","_","_","_",14.504,"_","_",14.752,"_",13.818,"_","_","_","_","_","_","_"
"05 MAY1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 MAY1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 MAY1990","_","_","_",14.456,"_","_",14.742,"_",14.492,"_","_","_","_","_","_","_"
"08 MAY1990","_","_","_",14.412,"_",14.828,14.775,"_","_","_","_","_","_","_","_","_"
"09 MAY1990","_",13.800,"_",14.501,"_","_",14.750,14.443,14.314,"_","_","_","_","_","_","_"
"10 MAY1990","_","_","_",14.530,"_",14.835,14.768,14.070,14.326,"_","_","_","_","_","_","_"
"11 MAY1990","_","_","_",14.504,"_",14.828,14.759,"_","_","_","_","_","_","_","_","_"
"12 MAY1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 MAY1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 MAY1990","_","_","_",14.505,"_",14.658,14.717,14.519,"_","_","_","_","_","_","_","_"
"15 MAY1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAY1990",13.695,"_","_",14.459,"_","_",14.697,14.530,14.399,"_","_","_","_","_","_","_"
"17 MAY1990","_","_",14.480,14.469,"_",14.809,14.711,14.530,"_","_","_","_","_","_","_","_"
"18 MAY1990","_","_",14.471,14.467,"_","_",14.401,"_",14.401,"_","_","_","_","_","_","_"
"19 MAY1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAY1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 MAY1990","_","_",14.490,14.489,"_",14.810,14.549,14.525,14.358,"_","_","_","_","_","_","_"
"22 MAY1990","_","_","_",14.465,"_",14.787,14.534,14.537,14.385,"_","_","_","_","_","_","_"
"23 MAY1990","_","_",14.455,14.443,"_",14.839,14.547,14.547,"_","_","_","_","_","_","_","_"
"24 MAY1990","_","_",14.448,14.432,"_","_",14.594,14.534,"_","_","_","_","_","_","_","_"
"25 MAY1990","_","_","_",14.505,"_",14.777,14.550,14.537,"_","_","_","_","_","_","_","_"
"26 MAY1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 MAY1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 MAY1990","_","_",14.440,14.473,"_","_",14.624,14.624,"_","_","_","_","_","_","_","_"
"29 MAY1990","_","_","_",14.466,"_",14.776,14.535,14.529,14.505,"_","_","_","_","_","_","_"
"30 MAY1990","_","_","_",14.465,"_",14.807,14.514,14.522,14.351,"_","_","_","_","_","_","_"
"31 MAY1990","_","_","_",14.462,"_",14.759,14.539,14.531,"_","_","_","_","_","_","_","_"
"01 JUN1990","_","_",14.445,14.460,"_",14.774,14.455,14.520,13.305,"_","_","_","_","_","_","_"
"02 JUN1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 JUN1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 JUN1990","_","_","_",14.450,"_",14.847,14.441,14.503,13.736,"_","_","_","_","_","_","_"
"05 JUN1990","_","_",14.000,14.429,"_",14.756,14.593,14.484,"_","_","_","_","_","_","_","_"
"06 JUN1990","_","_",14.200,14.429,"_",14.757,14.491,14.470,14.524,"_","_","_","_","_","_","_"
"07 JUN1990",13.692,"_",14.394,14.410,"_",14.807,14.488,14.463,14.351,"_","_","_","_","_","_","_"
"08 JUN1990",14.000,"_",14.386,14.493,"_",14.750,14.562,14.401,"_","_","_","_","_","_","_","_"
"09 JUN1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 JUN1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 JUN1990","_","_","_",14.469,"_",14.865,14.388,14.388,"_","_","_","_","_","_","_","_"
"12 JUN1990",13.700,"_",14.320,14.466,"_",14.742,14.477,14.390,14.524,"_","_","_","_","_","_","_"
"13 JUN1990","_","_",14.320,14.467,"_","_",14.457,14.382,"_","_","_","_","_","_","_","_"
"14 JUN1990","_","_","_",14.424,"_",14.827,14.470,14.406,"_","_","_","_","_","_","_","_"
"15 JUN1990","_","_",14.400,14.456,"_","_",14.399,14.399,"_","_","_","_","_","_","_","_"
"16 JUN1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 JUN1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 JUN1990","_","_","_",14.451,"_","_",14.526,14.400,"_","_","_","_","_","_","_","_"
"19 JUN1990","_","_",14.450,14.401,"_",14.583,14.462,14.436,"_","_","_","_","_","_","_","_"
"20 JUN1990","_","_",14.288,14.420,"_","_",14.689,14.444,14.478,"_","_","_","_","_","_","_"
"21 JUN1990",13.850,"_",14.330,14.422,"_",14.707,14.467,14.392,14.380,"_","_","_","_","_","_","_"
"22 JUN1990","_","_","_",14.484,"_","_",14.405,14.391,"_","_","_","_","_","_","_","_"
"23 JUN1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 JUN1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 JUN1990","_","_",14.200,14.500,"_",14.762,14.452,14.446,"_","_","_","_","_","_","_","_"
"26 JUN1990","_","_","_",14.466,"_",14.834,14.442,14.412,14.385,"_","_","_","_","_","_","_"
"27 JUN1990","_","_","_",14.488,"_",14.867,14.456,14.416,14.354,"_","_","_","_","_","_","_"
"28 JUN1990","_","_",14.449,14.494,"_",14.808,14.466,14.434,"_","_","_","_","_","_","_","_"
"29 JUN1990","_","_",14.450,14.493,"_",14.751,14.622,14.456,"_","_","_","_","_","_","_","_"
"30 JUN1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 JUL1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 JUL1990","_","_",14.320,14.469,"_","_",14.480,14.452,"_","_","_","_","_","_","_","_"
"03 JUL1990","_","_","_",14.464,"_","_",14.471,14.462,14.415,"_","_","_","_","_","_","_"
"04 JUL1990","_","_","_",14.462,"_",14.890,14.447,"_","_","_","_","_","_","_","_","_"
"05 JUL1990","_","_","_",14.417,"_",15.146,14.523,14.442,"_","_","_","_","_","_","_","_"
"06 JUL1990","_","_",14.520,14.487,"_",15.010,14.549,14.468,14.463,"_","_","_","_","_","_","_"
"07 JUL1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 JUL1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 JUL1990","_","_",14.527,14.500,"_",15.075,14.566,14.473,"_","_","_","_","_","_","_","_"
"10 JUL1990","_","_",14.333,14.457,"_",14.673,14.611,14.427,"_","_","_","_","_","_","_","_"
"11 JUL1990","_","_",14.400,14.459,"_",15.060,14.524,14.433,14.390,"_","_","_","_","_","_","_"
"12 JUL1990","_","_",14.396,14.440,"_","_",14.452,14.382,"_","_","_","_","_","_","_","_"
"13 JUL1990","_","_",14.392,14.380,"_",14.685,14.402,14.394,"_","_","_","_","_","_","_","_"
"14 JUL1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 JUL1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 JUL1990","_","_",14.335,"_","_",15.114,14.440,14.401,"_","_","_","_","_","_","_","_"
"17 JUL1990","_","_",14.400,14.385,"_",14.874,14.382,14.380,14.383,"_","_","_","_","_","_","_"
"18 JUL1990",13.600,"_",14.400,14.450,"_","_",14.408,14.388,"_","_","_","_","_","_","_","_"
"19 JUL1990","_","_","_",14.400,"_","_",14.425,14.381,"_","_","_","_","_","_","_","_"
"20 JUL1990","_","_",14.480,14.493,"_","_",14.415,14.384,"_","_","_","_","_","_","_","_"
"21 JUL1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 JUL1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 JUL1990","_","_","_","_","_","_",14.466,14.385,"_","_","_","_","_","_","_","_"
"24 JUL1990","_","_",14.450,14.465,"_",14.860,14.392,14.384,"_","_","_","_","_","_","_","_"
"25 JUL1990",13.900,13.900,"_",14.451,"_",14.830,14.424,14.390,"_","_","_","_","_","_","_","_"
"26 JUL1990","_","_",14.350,14.430,"_","_",14.409,14.409,"_","_","_","_","_","_","_","_"
"27 JUL1990","_","_",14.390,14.418,"_",14.767,14.394,14.381,"_","_","_","_","_","_","_","_"
"28 JUL1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 JUL1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 JUL1990","_","_","_",14.420,"_",14.796,14.367,14.337,14.403,"_","_","_","_","_","_","_"
"31 JUL1990","_","_",14.352,14.419,"_",14.707,14.350,14.350,"_","_","_","_","_","_","_","_"
"01 AGO1990","_","_","_",14.426,"_",14.723,14.372,14.345,14.439,"_","_","_","_","_","_","_"
"02 AGO1990","_","_",14.430,14.397,"_",14.648,14.368,14.368,"_","_","_","_","_","_","_","_"
"03 AGO1990","_","_",14.470,14.434,"_","_",14.476,14.401,"_","_","_","_","_","_","_","_"
"04 AGO1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 AGO1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 AGO1990","_","_","_",14.518,"_","_",14.471,14.435,"_","_","_","_","_","_","_","_"
"07 AGO1990","_","_","_",14.540,"_","_",14.647,14.500,"_","_","_","_","_","_","_","_"
"08 AGO1990","_","_","_",14.520,"_","_",14.499,14.499,14.506,"_","_","_","_","_","_","_"
"09 AGO1990","_","_",14.448,14.541,"_","_",14.700,"_",14.572,"_","_","_","_","_","_","_"
"10 AGO1990","_","_","_",14.520,"_","_",14.515,14.515,"_","_","_","_","_","_","_","_"
"11 AGO1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 AGO1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 AGO1990","_","_",13.750,14.513,"_","_",14.591,14.591,"_","_","_","_","_","_","_","_"
"14 AGO1990","_","_","_",14.492,"_",14.978,14.777,14.624,"_","_","_","_","_","_","_","_"
"15 AGO1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 AGO1990","_","_","_","_","_","_",14.884,"_","_","_","_","_","_","_","_","_"
"17 AGO1990","_","_",14.400,14.514,"_","_",14.631,"_",14.674,"_","_","_","_","_","_","_"
"18 AGO1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 AGO1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 AGO1990","_","_",14.400,14.474,"_","_",14.836,"_","_","_","_","_","_","_","_","_"
"21 AGO1990","_","_",14.470,14.663,"_","_",14.760,14.626,"_","_","_","_","_","_","_","_"
"22 AGO1990","_","_","_",14.445,"_",14.972,14.779,14.708,"_","_","_","_","_","_","_","_"
"23 AGO1990","_","_",14.501,14.441,"_",14.917,14.764,14.782,14.408,14.408,"_","_","_","_","_","_"
"24 AGO1990","_","_",14.541,"_","_",14.730,14.802,14.792,"_","_","_","_","_","_","_","_"
"25 AGO1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 AGO1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 AGO1990","_","_",14.525,14.427,"_","_",14.774,14.809,"_","_","_","_","_","_","_","_"
"28 AGO1990",13.800,"_",14.545,14.440,"_",14.654,14.800,14.715,"_","_","_","_","_","_","_","_"
"29 AGO1990","_","_",14.480,"_","_",14.965,14.673,14.672,"_","_","_","_","_","_","_","_"
"30 AGO1990","_","_",14.554,"_","_",14.727,14.873,14.691,"_","_","_","_","_","_","_","_"
"31 AGO1990","_","_",14.492,14.510,"_",14.859,14.734,14.720,14.968,14.968,"_","_","_","_","_","_"
"01 SEP1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 SEP1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 SEP1990","_","_",14.450,14.480,"_",14.649,14.785,14.700,"_","_","_","_","_","_","_","_"
"04 SEP1990","_","_","_",14.452,"_",14.881,14.846,14.865,"_","_","_","_","_","_","_","_"
"05 SEP1990","_","_",14.480,14.480,"_",15.180,14.902,14.853,"_","_","_","_","_","_","_","_"
"06 SEP1990","_","_",14.511,14.478,"_",14.753,14.963,14.935,"_","_","_","_","_","_","_","_"
"07 SEP1990","_","_",14.495,14.473,"_",15.115,15.058,15.047,"_","_","_","_","_","_","_","_"
"08 SEP1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 SEP1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 SEP1990","_","_","_",14.440,"_","_",15.295,15.104,"_","_","_","_","_","_","_","_"
"11 SEP1990",13.850,"_",14.517,14.443,"_","_",15.148,15.148,"_","_","_","_","_","_","_","_"
"12 SEP1990","_","_",14.500,14.430,"_","_",15.196,15.038,"_","_","_","_","_","_","_","_"
"13 SEP1990","_","_",14.618,"_","_","_",15.078,15.097,"_","_","_","_","_","_","_","_"
"14 SEP1990","_","_",14.523,14.503,"_",15.323,15.153,15.059,"_","_","_","_","_","_","_","_"
"15 SEP1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 SEP1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 SEP1990","_","_",14.527,14.456,"_","_",15.215,15.123,"_","_","_","_","_","_","_","_"
"18 SEP1990","_","_",14.530,14.443,"_","_",15.241,15.190,"_","_","_","_","_","_","_","_"
"19 SEP1990","_","_",14.460,14.434,"_","_",15.310,15.200,"_","_","_","_","_","_","_","_"
"20 SEP1990","_","_",14.543,14.417,"_","_",15.118,15.118,"_","_","_","_","_","_","_","_"
"21 SEP1990","_","_",14.394,14.400,"_","_",15.147,15.113,"_","_","_","_","_","_","_","_"
"22 SEP1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 SEP1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 SEP1990","_","_",14.520,14.360,"_",15.652,15.171,15.121,"_","_","_","_","_","_","_","_"
"25 SEP1990","_","_",14.540,14.385,"_","_",15.276,15.200,"_","_","_","_","_","_","_","_"
"26 SEP1990","_","_",14.500,"_","_","_",15.146,15.150,"_","_","_","_","_","_","_","_"
"27 SEP1990","_","_",14.453,14.361,"_",15.572,15.421,15.106,"_","_","_","_","_","_","_","_"
"28 SEP1990","_","_",14.446,14.501,"_","_",15.313,15.070,"_","_","_","_","_","_","_","_"
"29 SEP1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 SEP1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 OCT1990","_","_",14.441,14.439,"_",15.512,15.341,15.131,"_","_","_","_","_","_","_","_"
"02 OCT1990","_","_",14.460,14.375,"_",15.559,15.324,15.023,"_","_","_","_","_","_","_","_"
"03 OCT1990","_",14.400,14.445,14.400,"_","_",14.860,14.860,"_","_","_","_","_","_","_","_"
"04 OCT1990","_","_",14.565,14.320,"_","_",15.311,14.832,"_","_","_","_","_","_","_","_"
"05 OCT1990","_","_",14.462,14.300,"_","_",14.965,14.897,"_","_","_","_","_","_","_","_"
"06 OCT1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 OCT1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 OCT1990","_","_",14.475,14.330,"_","_",14.779,14.714,14.547,14.547,"_","_","_","_","_","_"
"09 OCT1990","_","_","_",14.280,"_","_",14.704,14.707,14.690,14.690,"_","_","_","_","_","_"
"10 OCT1990","_","_",14.367,14.270,"_","_",14.842,14.794,14.723,14.723,"_","_","_","_","_","_"
"11 OCT1990","_","_",14.325,14.435,"_","_",14.776,14.776,"_","_","_","_","_","_","_","_"
"12 OCT1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 OCT1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 OCT1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 OCT1990","_","_",14.420,14.413,"_",15.369,14.834,14.781,"_","_","_","_","_","_","_","_"
"16 OCT1990","_",14.300,"_",14.404,"_","_",14.734,14.737,14.722,14.722,"_","_","_","_","_","_"
"17 OCT1990","_","_",14.428,14.339,"_",15.565,15.003,14.720,14.653,14.653,"_","_","_","_","_","_"
"18 OCT1990","_","_",14.400,14.315,"_",15.409,14.844,14.735,"_","_","_","_","_","_","_","_"
"19 OCT1990","_",14.291,14.216,14.232,"_","_",14.649,14.649,"_","_","_","_","_","_","_","_"
"20 OCT1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 OCT1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 OCT1990","_","_","_",14.182,"_","_",14.645,14.643,14.485,14.485,"_","_","_","_","_","_"
"23 OCT1990","_",14.330,"_",14.307,"_","_",14.759,14.651,14.635,14.635,"_","_","_","_","_","_"
"24 OCT1990","_","_","_",14.125,"_","_",15.007,14.594,"_","_","_","_","_","_","_","_"
"25 OCT1990","_",14.326,14.104,"_","_",15.047,14.759,14.672,"_","_","_","_","_","_","_","_"
"26 OCT1990","_",14.282,14.310,14.491,"_",15.036,14.672,14.672,"_","_","_","_","_","_","_","_"
"27 OCT1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 OCT1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 OCT1990","_","_","_",14.380,"_",15.142,"_","_","_","_","_","_","_","_","_","_"
"30 OCT1990","_","_",14.400,14.460,"_",15.075,14.636,14.660,14.440,14.440,"_","_","_","_","_","_"
"31 OCT1990",14.080,14.325,"_",14.462,"_","_",14.611,14.611,"_","_","_","_","_","_","_","_"
"01 NOV1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 NOV1990",14.080,14.301,14.246,14.439,"_",15.044,14.655,14.655,"_","_","_","_","_","_","_","_"
"03 NOV1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 NOV1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 NOV1990",14.050,"_","_",14.403,"_","_",14.668,14.668,"_","_","_","_","_","_","_","_"
"06 NOV1990","_","_","_",14.368,"_",14.995,14.648,14.648,"_","_","_","_","_","_","_","_"
"07 NOV1990","_","_",14.285,14.352,"_",15.002,14.626,14.626,"_","_","_","_","_","_","_","_"
"08 NOV1990","_","_",14.250,14.419,"_",14.991,14.576,14.645,14.435,14.435,"_","_","_","_","_","_"
"09 NOV1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 NOV1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 NOV1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 NOV1990","_",14.280,14.320,14.444,"_",15.004,14.604,14.604,"_","_","_","_","_","_","_","_"
"13 NOV1990",14.026,14.280,14.173,14.401,"_",14.974,14.712,14.712,"_","_","_","_","_","_","_","_"
"14 NOV1990",14.090,"_",14.311,14.424,"_",14.955,14.482,14.695,14.204,14.368,"_","_","_","_","_","_"
"15 NOV1990",14.093,"_",14.278,14.407,"_",15.008,14.606,14.606,"_","_","_","_","_","_","_","_"
"16 NOV1990",14.360,"_",14.318,14.403,"_",15.015,14.679,14.681,"_","_","_","_","_","_","_","_"
"17 NOV1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 NOV1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 NOV1990","_",14.200,14.325,14.409,"_",15.020,14.689,14.689,"_","_","_","_","_","_","_","_"
"20 NOV1990","_","_","_",14.405,"_",14.958,14.609,14.609,"_","_","_","_","_","_","_","_"
"21 NOV1990",14.037,14.300,"_",14.419,"_",14.975,14.580,14.590,13.793,"_","_","_","_","_","_","_"
"22 NOV1990",13.900,"_","_","_","_",14.965,14.626,14.563,14.335,14.335,"_","_","_","_","_","_"
"23 NOV1990","_","_",14.250,14.467,"_",14.897,14.587,14.553,"_","_","_","_","_","_","_","_"
"24 NOV1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 NOV1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 NOV1990",14.020,14.260,14.249,14.426,"_",14.896,14.347,"_",14.271,14.271,"_","_","_","_","_","_"
"27 NOV1990","_","_","_",14.441,"_",14.916,14.566,14.537,14.272,14.272,"_","_","_","_","_","_"
"28 NOV1990","_","_","_",14.450,"_",14.859,14.356,14.529,14.278,14.278,"_","_","_","_","_","_"
"29 NOV1990",14.020,"_",14.250,14.452,"_","_",14.547,14.546,14.272,14.272,"_","_","_","_","_","_"
"30 NOV1990",14.020,"_",14.312,14.470,"_",14.930,14.569,14.524,"_","_","_","_","_","_","_","_"
"01 DIC1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 DIC1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 DIC1990","_","_",14.448,14.450,"_",14.909,14.522,14.522,"_","_","_","_","_","_","_","_"
"04 DIC1990","_",14.350,"_",14.427,"_",14.868,14.579,14.493,"_","_","_","_","_","_","_","_"
"05 DIC1990","_","_",14.358,14.450,"_",14.909,14.540,14.467,"_","_","_","_","_","_","_","_"
"06 DIC1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 DIC1990","_",14.400,14.500,14.501,"_",14.867,14.604,14.469,"_","_","_","_","_","_","_","_"
"08 DIC1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 DIC1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 DIC1990",14.050,"_","_",14.511,"_",14.867,14.618,14.462,"_","_","_","_","_","_","_","_"
"11 DIC1990","_","_","_",14.520,"_",14.843,14.548,14.469,"_","_","_","_","_","_","_","_"
"12 DIC1990","_",14.280,"_",14.512,"_",14.845,14.626,14.460,"_","_","_","_","_","_","_","_"
"13 DIC1990",14.048,"_","_",14.496,"_",14.768,14.505,14.448,"_","_","_","_","_","_","_","_"
"14 DIC1990","_",14.097,"_",14.466,"_",14.713,14.550,14.405,"_","_","_","_","_","_","_","_"
"15 DIC1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 DIC1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 DIC1990",14.100,14.319,14.461,14.489,"_",14.758,14.573,14.431,"_","_","_","_","_","_","_","_"
"18 DIC1990","_","_","_",14.518,"_",14.754,14.628,14.486,"_","_","_","_","_","_","_","_"
"19 DIC1990","_",14.200,"_",14.515,"_",14.787,14.586,14.492,14.276,14.276,"_","_","_","_","_","_"
"20 DIC1990","_","_",14.510,14.516,"_","_",14.480,14.468,14.271,14.271,"_","_","_","_","_","_"
"21 DIC1990","_","_","_",14.515,"_",14.880,14.527,14.527,14.271,14.271,"_","_","_","_","_","_"
"22 DIC1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 DIC1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 DIC1990","_","_","_",14.508,"_",14.881,14.498,14.531,14.289,14.289,"_","_","_","_","_","_"
"25 DIC1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1990","_","_",14.520,14.498,"_",14.930,14.344,14.556,14.300,14.300,"_","_","_","_","_","_"
"27 DIC1990","_","_",14.520,14.493,"_",14.863,14.464,14.586,14.295,"_","_","_","_","_","_","_"
"28 DIC1990","_","_",14.507,14.480,"_",14.891,14.316,14.540,14.298,"_","_","_","_","_","_","_"
"29 DIC1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 DIC1990","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 DIC1990","_","_",14.408,14.472,"_",14.856,14.683,"_","_","_","_","_","_","_","_","_"
"01 ENE1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1991","_","_",14.517,14.462,"_",14.945,14.407,14.565,14.303,"_","_","_","_","_","_","_"
"03 ENE1991","_","_",14.512,14.443,"_",14.911,14.362,14.545,14.283,"_","_","_","_","_","_","_"
"04 ENE1991",14.000,"_","_",14.484,"_",14.907,14.578,14.550,"_","_","_","_","_","_","_","_"
"05 ENE1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 ENE1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ENE1991","_","_","_",14.425,"_",14.883,14.363,14.581,14.292,"_","_","_","_","_","_","_"
"08 ENE1991",14.050,"_",14.331,14.369,"_",14.850,14.381,14.588,14.329,"_","_","_","_","_","_","_"
"09 ENE1991",14.050,"_",14.310,14.295,"_",14.895,14.511,14.592,14.321,"_","_","_","_","_","_","_"
"10 ENE1991","_","_",14.333,14.247,"_",14.827,14.488,14.581,14.300,"_","_","_","_","_","_","_"
"11 ENE1991",14.206,14.280,14.356,14.247,"_",14.878,14.611,14.607,14.306,"_","_","_","_","_","_","_"
"12 ENE1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 ENE1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 ENE1991",13.950,"_",14.310,14.211,"_",14.917,14.577,14.604,14.316,"_","_","_","_","_","_","_"
"15 ENE1991",13.500,"_",14.333,14.204,"_",14.942,14.661,14.668,14.368,"_","_","_","_","_","_","_"
"16 ENE1991","_","_",14.350,14.212,"_",14.940,14.684,14.647,14.352,"_","_","_","_","_","_","_"
"17 ENE1991","_","_","_",14.220,"_",14.925,14.493,14.628,14.293,"_","_","_","_","_","_","_"
"18 ENE1991","_","_",14.270,14.512,"_",14.913,14.594,14.502,14.294,"_","_","_","_","_","_","_"
"19 ENE1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 ENE1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 ENE1991","_","_",14.300,14.487,"_",14.895,14.466,14.544,14.317,"_","_","_","_","_","_","_"
"22 ENE1991",14.152,"_","_",14.467,"_",14.920,14.518,14.575,14.334,"_","_","_","_","_","_","_"
"23 ENE1991","_","_",14.280,14.458,"_",14.912,14.515,14.544,14.335,"_","_","_","_","_","_","_"
"24 ENE1991","_","_","_",14.440,"_",14.895,14.651,14.566,14.337,"_","_","_","_","_","_","_"
"25 ENE1991","_",14.150,14.350,14.437,"_","_",14.503,14.548,14.200,"_","_","_","_","_","_","_"
"26 ENE1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 ENE1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 ENE1991",14.067,"_",14.375,14.441,"_",14.857,14.448,14.565,14.303,"_","_","_","_","_","_","_"
"29 ENE1991",14.080,"_",14.330,14.447,"_",14.860,14.502,14.574,14.308,"_","_","_","_","_","_","_"
"30 ENE1991","_","_",14.310,14.440,"_",14.875,14.432,14.479,14.280,"_","_","_","_","_","_","_"
"31 ENE1991","_",14.100,14.285,14.456,"_",14.882,14.611,14.527,14.291,"_","_","_","_","_","_","_"
"01 FEB1991",14.200,"_",14.288,14.499,"_",14.903,14.511,14.511,14.291,"_","_","_","_","_","_","_"
"02 FEB1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 FEB1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 FEB1991",14.100,"_","_",14.494,"_",14.882,14.524,14.524,"_","_","_","_","_","_","_","_"
"05 FEB1991",14.100,"_",14.220,14.483,"_",14.889,14.504,14.484,14.238,"_","_","_","_","_","_","_"
"06 FEB1991",14.000,"_","_",14.458,"_",14.827,14.603,14.496,14.232,"_","_","_","_","_","_","_"
"07 FEB1991","_","_",14.384,14.446,"_","_",14.477,14.466,14.216,"_","_","_","_","_","_","_"
"08 FEB1991",14.050,"_",14.105,14.397,"_",14.751,14.471,14.458,14.185,"_","_","_","_","_","_","_"
"09 FEB1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 FEB1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 FEB1991",14.000,"_",14.097,14.368,"_",14.644,14.120,14.311,14.000,13.968,"_","_","_","_","_","_"
"12 FEB1991","_","_",14.101,14.277,"_",14.544,14.035,14.160,13.833,13.828,"_","_","_","_","_","_"
"13 FEB1991","_","_",13.880,14.290,"_",14.505,14.089,14.179,13.805,13.805,"_","_","_","_","_","_"
"14 FEB1991","_","_",14.056,14.043,"_",14.327,13.913,14.041,13.672,13.672,"_","_","_","_","_","_"
"15 FEB1991","_","_",13.956,14.184,"_",14.263,13.854,14.044,13.637,13.636,"_","_","_","_","_","_"
"16 FEB1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 FEB1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 FEB1991",14.000,"_",13.849,14.040,"_",14.410,13.999,14.071,13.676,13.676,"_","_","_","_","_","_"
"19 FEB1991",13.742,"_",13.762,14.066,"_",14.424,13.920,14.127,13.749,13.742,"_","_","_","_","_","_"
"20 FEB1991",14.000,"_",13.768,14.106,"_",14.478,13.901,14.125,13.761,13.761,"_","_","_","_","_","_"
"21 FEB1991",14.050,"_",13.654,14.117,"_",14.412,13.976,14.107,13.739,13.738,"_","_","_","_","_","_"
"22 FEB1991",13.875,"_",13.813,14.017,"_",14.370,13.964,14.025,13.699,13.661,"_","_","_","_","_","_"
"23 FEB1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 FEB1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 FEB1991",13.500,"_",13.852,14.015,"_",14.346,13.942,13.973,13.614,13.600,"_","_","_","_","_","_"
"26 FEB1991","_","_",13.633,14.108,"_",14.429,14.065,14.030,13.629,13.629,"_","_","_","_","_","_"
"27 FEB1991",13.900,"_",13.533,14.065,"_",14.410,13.894,13.982,13.691,13.691,"_","_","_","_","_","_"
"28 FEB1991",13.800,"_",13.550,13.621,"_",14.103,13.906,13.975,13.596,13.580,"_","_","_","_","_","_"
"01 MAR1991","_","_",13.148,13.612,"_","_",13.518,13.541,13.397,13.387,"_","_","_","_","_","_"
"02 MAR1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAR1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 MAR1991","_","_",13.249,13.549,"_",14.258,13.641,13.572,13.453,13.348,"_","_","_","_","_","_"
"05 MAR1991","_","_",13.597,13.589,"_",14.220,13.639,13.674,13.413,13.411,"_","_","_","_","_","_"
"06 MAR1991",13.850,"_",13.494,13.601,"_",14.147,13.544,13.692,13.373,13.334,"_","_","_","_","_","_"
"07 MAR1991",13.750,"_",13.567,13.581,"_",14.075,13.653,13.673,13.459,13.267,"_","_","_","_","_","_"
"08 MAR1991",13.836,"_",13.613,13.544,"_",14.018,13.588,13.567,13.293,13.158,"_","_","_","_","_","_"
"09 MAR1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 MAR1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 MAR1991","_","_",13.585,13.550,"_",14.114,13.317,13.373,13.151,13.151,"_","_","_","_","_","_"
"12 MAR1991","_","_",13.426,13.413,"_",14.094,13.137,13.242,13.035,13.031,"_","_","_","_","_","_"
"13 MAR1991",13.572,"_",13.371,13.297,"_",13.830,13.173,13.221,13.010,12.992,"_","_","_","_","_","_"
"14 MAR1991","_","_",13.278,13.425,"_",13.643,13.051,13.136,12.887,12.871,"_","_","_","_","_","_"
"15 MAR1991",12.958,"_",13.083,12.948,"_",13.515,12.865,13.097,12.644,12.653,"_","_","_","_","_","_"
"16 MAR1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 MAR1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 MAR1991",12.875,"_",13.007,12.782,"_",13.355,12.700,12.882,12.625,12.682,"_","_","_","_","_","_"
"19 MAR1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAR1991",12.981,"_",12.981,12.906,"_",13.388,12.946,12.910,12.895,12.958,"_","_","_","_","_","_"
"21 MAR1991",13.121,"_",12.900,12.989,"_",13.394,12.904,12.898,12.808,12.864,"_","_","_","_","_","_"
"22 MAR1991",13.151,"_",12.989,12.940,"_",13.370,12.790,12.889,12.678,12.730,"_","_","_","_","_","_"
"23 MAR1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 MAR1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 MAR1991",13.050,"_",12.876,12.778,"_",13.330,12.832,12.814,12.745,12.689,"_","_","_","_","_","_"
"26 MAR1991",13.000,"_",12.775,12.603,"_",13.441,12.761,12.816,12.663,12.684,"_","_","_","_","_","_"
"27 MAR1991",12.650,"_",12.498,12.329,"_",13.132,12.697,12.760,12.566,12.553,"_","_","_","_","_","_"
"28 MAR1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 MAR1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 MAR1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 MAR1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 ABR1991",12.961,"_",12.503,12.346,"_",13.045,12.672,12.706,12.518,12.530,"_","_","_","_","_","_"
"02 ABR1991",12.792,"_",12.767,12.384,"_",13.246,12.721,12.775,12.494,12.568,"_","_","_","_","_","_"
"03 ABR1991",12.744,"_",12.563,12.443,"_",13.221,12.663,12.780,12.563,12.648,"_","_","_","_","_","_"
"04 ABR1991",12.887,"_",12.571,12.432,"_",13.425,12.647,12.795,12.559,12.609,"_","_","_","_","_","_"
"05 ABR1991",12.963,"_",12.644,12.533,"_",13.418,12.896,12.901,12.460,12.649,"_","_","_","_","_","_"
"06 ABR1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ABR1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 ABR1991",13.081,"_",12.624,12.474,"_",13.456,12.849,12.849,12.563,12.648,"_","_","_","_","_","_"
"09 ABR1991",13.112,"_",12.589,12.463,"_",13.453,12.871,12.767,12.610,12.610,"_","_","_","_","_","_"
"10 ABR1991",12.967,"_",12.568,12.392,"_",13.457,12.736,12.736,12.556,12.591,"_","_","_","_","_","_"
"11 ABR1991",12.959,"_",12.318,12.406,"_",13.315,12.615,12.687,12.553,12.556,"_","_","_","_","_","_"
"12 ABR1991",13.000,"_",12.491,12.477,"_",13.221,12.511,12.626,12.457,12.502,"_","_","_","_","_","_"
"13 ABR1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 ABR1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 ABR1991",12.720,12.360,12.700,12.470,"_",13.163,12.402,12.507,12.344,12.358,"_","_","_","_","_","_"
"16 ABR1991",12.972,"_",12.503,12.520,"_",12.984,12.259,12.388,12.203,12.209,"_","_","_","_","_","_"
"17 ABR1991",12.992,"_",12.550,12.494,"_",12.952,12.201,12.381,12.155,12.157,"_","_","_","_","_","_"
"18 ABR1991","_","_",12.744,12.481,"_",12.977,12.255,12.357,12.140,12.169,"_","_","_","_","_","_"
"19 ABR1991",12.859,"_",12.329,12.461,"_",13.082,12.257,12.392,12.226,12.237,"_","_","_","_","_","_"
"20 ABR1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 ABR1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 ABR1991",12.986,"_",12.433,12.422,"_",13.063,12.406,12.455,12.335,12.347,"_","_","_","_","_","_"
"23 ABR1991",12.657,"_",12.450,12.481,"_","_",12.487,12.518,12.294,12.404,"_","_","_","_","_","_"
"24 ABR1991",12.606,"_",12.450,12.484,"_",13.075,12.446,12.500,12.348,12.348,"_","_","_","_","_","_"
"25 ABR1991",12.652,"_",12.492,12.471,"_",12.984,12.552,12.432,12.341,12.338,"_","_","_","_","_","_"
"26 ABR1991",12.547,"_",12.434,12.488,"_",12.930,12.344,12.397,12.239,12.289,"_","_","_","_","_","_"
"27 ABR1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 ABR1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 ABR1991",12.250,12.125,12.196,12.464,"_",12.912,12.338,12.402,12.269,12.265,"_","_","_","_","_","_"
"30 ABR1991",12.429,"_",12.500,12.431,"_",12.955,12.554,12.387,12.262,12.283,"_","_","_","_","_","_"
"01 MAY1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAY1991",12.430,"_",12.164,12.460,"_",12.875,12.378,12.302,12.168,12.210,"_","_","_","_","_","_"
"04 MAY1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 MAY1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 MAY1991",12.543,"_",12.113,12.446,"_",12.847,12.207,12.248,12.093,12.068,"_","_","_","_","_","_"
"07 MAY1991",12.541,"_",12.450,12.484,"_",12.829,12.253,12.211,12.030,12.010,"_","_","_","_","_","_"
"08 MAY1991",12.600,"_",12.461,12.442,"_",12.829,12.295,12.230,12.032,12.031,"_","_","_","_","_","_"
"09 MAY1991",12.600,"_",12.403,12.391,"_",12.811,12.140,12.154,11.930,11.925,"_","_","_","_","_","_"
"10 MAY1991",12.623,"_",12.448,12.382,"_",12.683,12.064,12.094,11.772,11.867,"_","_","_","_","_","_"
"11 MAY1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 MAY1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 MAY1991","_",12.125,12.376,12.328,"_",12.685,11.964,12.057,11.813,11.873,"_","_","_","_","_","_"
"14 MAY1991",12.380,12.000,12.306,12.249,"_",12.564,11.898,11.934,11.713,11.777,"_","_","_","_","_","_"
"15 MAY1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAY1991",12.276,"_",12.164,12.147,"_",12.452,11.819,11.849,11.689,11.727,"_","_","_","_","_","_"
"17 MAY1991",11.874,11.943,11.984,12.112,"_",12.257,11.827,11.841,11.710,11.713,"_","_","_","_","_","_"
"18 MAY1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 MAY1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAY1991",11.897,"_",11.879,11.864,"_",12.128,11.876,11.830,11.726,11.743,"_","_","_","_","_","_"
"21 MAY1991",11.800,"_",11.861,11.819,"_",12.059,11.960,11.865,11.765,11.765,"_","_","_","_","_","_"
"22 MAY1991",11.794,11.500,11.856,11.746,"_",11.942,11.809,11.815,11.716,11.740,"_","_","_","_","_","_"
"23 MAY1991",12.050,"_",11.988,11.647,"_",11.788,11.676,11.699,11.659,11.639,"_","_","_","_","_","_"
"24 MAY1991",11.500,"_",11.627,11.556,"_",11.630,11.565,11.533,11.565,11.574,"_","_","_","_","_","_"
"25 MAY1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 MAY1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 MAY1991","_",11.225,11.570,11.302,"_",11.590,11.557,11.517,11.567,11.545,"_","_","_","_","_","_"
"28 MAY1991",11.500,"_",11.493,11.328,"_",11.568,11.479,11.414,11.507,11.515,"_","_","_","_","_","_"
"29 MAY1991","_","_",11.439,11.342,"_",11.578,11.430,11.425,11.428,11.435,"_","_","_","_","_","_"
"30 MAY1991",11.744,11.150,11.360,11.309,"_",11.452,11.415,11.419,11.413,11.407,"_","_","_","_","_","_"
"31 MAY1991","_",11.288,11.484,11.364,"_",11.597,11.532,11.525,11.533,11.540,"_","_","_","_","_","_"
"01 JUN1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 JUN1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 JUN1991",11.628,11.320,11.363,11.371,"_",11.649,11.675,11.769,11.648,11.654,"_","_","_","_","_","_"
"04 JUN1991",11.597,"_",11.450,11.446,"_",11.896,11.890,11.931,11.836,11.854,"_","_","_","_","_","_"
"05 JUN1991",11.295,11.200,11.515,11.458,"_",11.801,11.863,11.911,11.832,11.850,"_","_","_","_","_","_"
"06 JUN1991",11.250,"_",11.400,11.276,"_",11.805,11.706,11.718,11.696,11.688,"_","_","_","_","_","_"
"07 JUN1991",11.250,11.125,11.444,11.513,"_",11.873,11.887,11.933,11.864,11.838,"_","_","_","_","_","_"
"08 JUN1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 JUN1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 JUN1991","_","_","_",11.568,"_",11.903,11.946,12.015,11.939,11.930,"_","_","_","_","_","_"
"11 JUN1991","_","_",11.439,11.641,"_",12.047,12.022,12.105,12.012,12.034,"_","_","_","_","_","_"
"12 JUN1991","_","_",11.420,11.704,"_",12.060,11.887,11.814,11.903,11.906,"_","_","_","_","_","_"
"13 JUN1991","_",11.050,11.516,11.644,"_",11.866,11.847,11.860,11.821,11.829,"_","_","_","_","_","_"
"14 JUN1991",11.125,"_","_",11.530,"_",11.816,11.808,11.901,11.789,11.789,"_","_","_","_","_","_"
"15 JUN1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 JUN1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 JUN1991","_","_",11.546,11.528,"_",11.791,11.809,11.853,11.798,11.795,"_","_","_","_","_","_"
"18 JUN1991",11.000,"_",11.400,11.536,"_",11.877,11.945,11.920,11.961,11.964,"_","_","_","_","_","_"
"19 JUN1991","_","_",11.050,11.592,"_",11.968,11.929,11.916,11.946,11.957,"_","_","_","_","_","_"
"20 JUN1991","_",11.100,11.650,11.583,"_",11.985,11.976,11.966,11.978,11.986,"_","_","_","_","_","_"
"21 JUN1991",11.250,"_",11.566,11.699,"_",11.908,12.077,12.078,12.078,12.088,"_","_","_","_","_","_"
"22 JUN1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 JUN1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 JUN1991","_","_",11.723,11.700,"_",12.075,12.025,12.039,12.020,12.045,"_","_","_","_","_","_"
"25 JUN1991","_","_","_",11.787,"_",12.183,11.969,11.986,11.950,11.950,"_","_","_","_","_","_"
"26 JUN1991",11.614,11.633,12.000,11.721,"_",12.188,12.016,12.004,12.013,12.012,"_","_","_","_","_","_"
"27 JUN1991",11.650,"_",11.800,11.767,"_",12.121,12.050,12.018,12.053,12.069,"_","_","_","_","_","_"
"28 JUN1991",11.500,"_",11.880,11.708,"_",12.038,12.040,12.030,12.035,12.037,"_","_","_","_","_","_"
"29 JUN1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 JUN1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 JUL1991","_","_","_",11.760,"_",12.060,12.047,12.027,12.044,12.044,"_","_","_","_","_","_"
"02 JUL1991","_","_",11.888,11.713,"_",12.213,11.991,12.049,11.949,12.030,"_","_","_","_","_","_"
"03 JUL1991",11.693,"_",11.900,11.766,"_","_",12.020,12.055,11.988,12.016,"_","_","_","_","_","_"
"04 JUL1991","_","_",11.906,11.733,"_",12.257,12.027,"_",11.958,11.975,"_","_","_","_","_","_"
"05 JUL1991","_","_",11.898,11.720,"_",12.226,12.018,12.046,11.993,12.007,"_","_","_","_","_","_"
"06 JUL1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 JUL1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 JUL1991",11.687,"_",11.807,11.740,"_",12.268,11.892,11.988,11.860,11.864,"_","_","_","_","_","_"
"09 JUL1991",11.700,"_",11.751,11.684,"_",12.262,11.991,11.990,11.999,11.999,"_","_","_","_","_","_"
"10 JUL1991",11.650,"_",11.775,11.749,"_",12.297,11.875,11.990,11.850,12.022,"_","_","_","_","_","_"
"11 JUL1991",11.872,"_",11.873,"_","_",12.252,11.961,11.989,11.936,11.936,"_","_","_","_","_","_"
"12 JUL1991",12.000,"_",11.917,11.720,"_",12.310,11.984,12.022,11.955,11.967,"_","_","_","_","_","_"
"13 JUL1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 JUL1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 JUL1991",11.750,"_",11.714,11.700,"_",12.235,12.035,12.069,12.024,12.024,"_","_","_","_","_","_"
"16 JUL1991","_","_",11.939,11.680,"_",12.163,11.992,12.033,11.775,11.841,"_","_","_","_","_","_"
"17 JUL1991","_","_",11.947,11.760,"_",12.330,11.951,12.031,11.715,11.810,"_","_","_","_","_","_"
"18 JUL1991","_","_",11.922,"_","_",12.221,12.115,12.168,11.964,12.001,"_","_","_","_","_","_"
"19 JUL1991",11.875,"_",11.992,11.873,"_",12.459,12.171,12.302,12.130,12.184,"_","_","_","_","_","_"
"20 JUL1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 JUL1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 JUL1991",11.800,"_",11.810,11.850,"_",12.495,12.268,12.440,12.053,12.154,"_","_","_","_","_","_"
"23 JUL1991",11.800,"_",12.217,11.999,"_",12.563,12.380,12.544,12.266,12.326,"_","_","_","_","_","_"
"24 JUL1991",11.800,"_","_",12.150,"_",12.756,12.366,12.504,12.253,12.262,"_","_","_","_","_","_"
"25 JUL1991",11.500,"_",12.126,11.990,"_",12.670,12.446,12.584,12.287,12.290,"_","_","_","_","_","_"
"26 JUL1991",12.003,11.950,12.251,12.103,"_",12.811,12.558,12.666,12.250,12.336,"_","_","_","_","_","_"
"27 JUL1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 JUL1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 JUL1991",11.588,"_","_",12.188,"_",12.779,12.499,12.704,12.127,12.362,"_","_","_","_","_","_"
"30 JUL1991","_",12.420,12.246,12.238,"_",12.786,12.462,12.687,12.233,12.318,"_","_","_","_","_","_"
"31 JUL1991","_","_","_",12.222,"_",12.733,12.353,12.644,12.283,12.360,"_","_","_","_","_","_"
"01 AGO1991",11.700,"_",12.227,12.127,"_",12.671,12.501,12.638,12.363,12.363,"_","_","_","_","_","_"
"02 AGO1991","_",12.280,12.161,12.172,"_",12.677,12.341,12.372,12.193,12.205,"_","_","_","_","_","_"
"03 AGO1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 AGO1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 AGO1991","_","_",12.253,12.100,"_",12.582,12.201,12.226,12.051,12.051,"_","_","_","_","_","_"
"06 AGO1991","_",12.050,12.195,12.035,"_",12.472,11.976,12.110,11.731,12.026,"_","_","_","_","_","_"
"07 AGO1991","_","_",12.202,12.028,"_",12.337,12.086,12.105,12.010,12.010,"_","_","_","_","_","_"
"08 AGO1991","_","_",12.212,12.017,"_",12.335,12.027,12.128,11.972,12.006,"_","_","_","_","_","_"
"09 AGO1991","_","_","_",12.031,"_",12.425,12.099,12.204,12.022,12.046,"_","_","_","_","_","_"
"10 AGO1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 AGO1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 AGO1991","_",12.220,12.200,"_","_",12.204,12.209,12.305,12.105,12.105,"_","_","_","_","_","_"
"13 AGO1991",11.140,"_",12.000,12.100,"_",12.350,12.276,12.311,12.148,12.148,"_","_","_","_","_","_"
"14 AGO1991","_","_",12.174,12.260,"_",12.443,12.181,12.242,12.088,12.088,"_","_","_","_","_","_"
"15 AGO1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 AGO1991","_","_","_",12.289,"_",12.362,12.069,12.093,11.939,12.019,"_","_","_","_","_","_"
"17 AGO1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 AGO1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 AGO1991","_","_","_",12.280,"_","_",12.276,12.520,12.071,12.071,"_","_","_","_","_","_"
"20 AGO1991",11.750,"_","_",12.256,"_","_",12.209,12.349,12.106,12.160,"_","_","_","_","_","_"
"21 AGO1991",11.900,"_","_",12.277,"_",12.271,12.120,12.065,11.959,11.976,"_","_","_","_","_","_"
"22 AGO1991","_",12.050,"_",12.253,"_",12.241,11.994,11.962,11.885,11.915,"_","_","_","_","_","_"
"23 AGO1991","_","_",12.280,12.267,"_","_",11.977,11.978,11.928,11.928,"_","_","_","_","_","_"
"24 AGO1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 AGO1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 AGO1991",12.000,"_",12.350,12.250,"_",12.518,11.993,"_",11.930,11.930,"_","_","_","_","_","_"
"27 AGO1991","_","_","_",12.222,"_","_",11.888,11.848,11.837,11.855,"_","_","_","_","_","_"
"28 AGO1991","_",12.150,12.278,12.211,"_",12.427,11.833,11.858,11.731,11.789,"_","_","_","_","_","_"
"29 AGO1991","_","_","_",12.160,"_",12.229,11.823,11.830,11.792,11.792,"_","_","_","_","_","_"
"30 AGO1991",12.200,12.200,12.210,12.247,"_",12.084,11.773,11.792,11.690,11.713,"_","_","_","_","_","_"
"31 AGO1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 SEP1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 SEP1991","_","_","_",12.214,"_",11.994,11.744,"_",11.647,11.707,"_","_","_","_","_","_"
"03 SEP1991","_","_","_",12.199,"_",12.164,11.775,11.743,11.703,11.703,"_","_","_","_","_","_"
"04 SEP1991",12.000,"_",12.160,12.184,"_",12.398,11.784,11.776,11.631,11.694,"_","_","_","_","_","_"
"05 SEP1991",12.143,"_",12.125,12.131,"_",12.091,11.729,11.706,11.637,11.660,"_","_","_","_","_","_"
"06 SEP1991","_","_",12.115,12.094,"_",12.283,11.635,11.595,11.572,11.592,"_","_","_","_","_","_"
"07 SEP1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 SEP1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 SEP1991","_","_",12.123,12.097,"_",11.770,11.631,11.580,11.587,11.587,"_","_","_","_","_","_"
"10 SEP1991",12.100,"_","_",12.103,"_",12.355,11.654,11.607,11.508,11.508,"_","_","_","_","_","_"
"11 SEP1991","_","_",12.125,12.120,"_",12.149,11.589,11.639,11.529,11.581,"_","_","_","_","_","_"
"12 SEP1991","_","_",12.050,12.128,"_",12.407,11.586,11.604,11.513,11.561,"_","_","_","_","_","_"
"13 SEP1991","_","_",12.000,12.071,"_",12.260,11.541,11.543,11.506,11.540,"_","_","_","_","_","_"
"14 SEP1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 SEP1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 SEP1991","_","_",12.039,12.081,"_",12.314,11.565,11.546,11.452,11.522,"_","_","_","_","_","_"
"17 SEP1991","_","_",12.076,12.058,"_",12.449,11.622,11.556,11.515,11.549,"_","_","_","_","_","_"
"18 SEP1991","_","_",12.050,12.051,"_",12.271,11.597,"_",11.470,11.485,"_","_","_","_","_","_"
"19 SEP1991","_","_",12.034,12.004,"_",12.405,11.590,11.566,11.512,11.538,"_","_","_","_","_","_"
"20 SEP1991","_",12.030,11.996,12.035,"_",12.375,11.538,11.450,11.488,11.508,"_","_","_","_","_","_"
"21 SEP1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 SEP1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 SEP1991",12.100,"_",11.930,11.976,"_",11.651,11.462,11.412,11.355,11.430,"_","_","_","_","_","_"
"24 SEP1991",11.850,"_",11.969,11.886,"_",11.617,11.454,11.412,11.346,11.373,"_","_","_","_","_","_"
"25 SEP1991",11.875,11.900,11.987,11.937,"_",12.293,11.451,11.451,11.331,11.370,"_","_","_","_","_","_"
"26 SEP1991","_","_",11.954,11.938,"_",12.342,11.417,11.559,11.378,11.382,"_","_","_","_","_","_"
"27 SEP1991","_","_",11.916,11.802,"_",11.976,11.493,11.461,11.383,11.403,"_","_","_","_","_","_"
"28 SEP1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 SEP1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 SEP1991","_","_",11.893,11.813,"_",11.939,11.393,11.512,11.357,11.415,"_","_","_","_","_","_"
"01 OCT1991","_","_",11.925,11.848,"_",11.998,11.475,11.568,11.412,11.441,"_","_","_","_","_","_"
"02 OCT1991","_","_",11.917,11.823,"_",12.095,11.578,11.599,11.432,11.476,"_","_","_","_","_","_"
"03 OCT1991","_","_",11.955,"_","_",12.150,11.555,11.586,11.496,11.510,"_","_","_","_","_","_"
"04 OCT1991","_","_",11.887,11.822,"_",12.482,11.704,11.688,11.654,11.675,"_","_","_","_","_","_"
"05 OCT1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 OCT1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 OCT1991","_","_",11.972,11.850,"_",12.564,11.737,11.796,11.699,11.702,"_","_","_","_","_","_"
"08 OCT1991","_","_",11.961,11.906,"_",12.346,11.689,11.686,11.637,11.655,"_","_","_","_","_","_"
"09 OCT1991","_","_",11.958,11.885,"_",12.455,11.673,11.705,11.612,11.633,"_","_","_","_","_","_"
"10 OCT1991","_",11.850,11.971,11.853,"_",12.528,11.672,11.709,11.618,11.650,"_","_","_","_","_","_"
"11 OCT1991","_",12.010,11.968,11.845,"_",12.359,11.640,11.689,11.616,11.686,"_","_","_","_","_","_"
"12 OCT1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 OCT1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 OCT1991","_","_",11.958,11.860,"_",12.434,11.707,"_",11.694,11.710,"_","_","_","_","_","_"
"15 OCT1991","_","_",11.948,11.843,"_",12.453,11.718,11.759,11.659,11.593,"_","_","_","_","_","_"
"16 OCT1991","_","_",11.949,11.857,"_",12.375,11.610,11.706,11.551,11.528,"_","_","_","_","_","_"
"17 OCT1991","_",11.950,11.943,11.840,"_",12.205,11.520,11.681,11.466,11.493,"_","_","_","_","_","_"
"18 OCT1991","_","_",11.909,11.828,"_",12.328,11.523,11.648,11.501,11.504,"_","_","_","_","_","_"
"19 OCT1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 OCT1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 OCT1991",12.050,"_",11.957,11.825,"_",12.220,11.504,11.637,11.458,11.488,"_","_","_","_","_","_"
"22 OCT1991","_","_",11.926,11.812,"_",12.226,11.559,11.601,11.496,11.488,"_","_","_","_","_","_"
"23 OCT1991",11.944,"_",11.936,11.804,"_",12.291,11.504,11.639,11.462,11.539,"_","_","_","_","_","_"
"24 OCT1991","_",11.950,11.920,11.820,"_",12.242,11.628,11.771,11.560,11.581,"_","_","_","_","_","_"
"25 OCT1991",11.850,"_",11.942,11.832,"_",12.320,11.636,11.774,11.614,11.666,"_","_","_","_","_","_"
"26 OCT1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 OCT1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 OCT1991","_","_",11.921,"_","_",11.904,11.713,11.793,11.704,11.699,"_","_","_","_","_","_"
"29 OCT1991","_",11.950,11.958,11.830,"_",12.163,11.658,11.767,11.642,11.642,"_","_","_","_","_","_"
"30 OCT1991","_","_",11.956,11.817,"_",12.003,11.590,11.703,11.561,11.580,"_","_","_","_","_","_"
"31 OCT1991",12.100,12.000,11.944,11.824,"_",11.990,11.572,11.699,11.552,11.566,"_","_","_","_","_","_"
"01 NOV1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 NOV1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 NOV1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 NOV1991","_",11.930,11.939,11.820,"_",11.980,11.536,11.722,11.520,11.590,"_","_","_","_","_","_"
"05 NOV1991","_","_",11.830,11.813,"_",11.976,11.566,"_",11.537,11.625,"_","_","_","_","_","_"
"06 NOV1991","_","_",11.933,11.800,"_",11.940,11.670,11.762,11.591,"_","_","_","_","_","_","_"
"07 NOV1991",11.917,"_",11.934,"_","_",11.987,11.688,11.808,11.601,11.618,"_","_","_","_","_","_"
"08 NOV1991","_","_",11.947,11.837,"_",12.014,11.595,11.735,11.577,11.608,"_","_","_","_","_","_"
"09 NOV1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 NOV1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 NOV1991","_","_",11.932,11.810,"_","_",11.585,11.786,11.531,11.608,11.301,"_","_","_","_","_"
"12 NOV1991","_","_",11.935,11.820,"_",11.999,11.700,11.778,11.573,11.631,11.300,"_","_","_","_","_"
"13 NOV1991",11.900,11.840,11.946,11.820,"_",12.026,11.627,11.862,11.512,11.648,11.303,"_","_","_","_","_"
"14 NOV1991",12.050,11.897,11.977,11.826,"_",12.146,11.761,11.908,11.675,11.674,11.314,"_","_","_","_","_"
"15 NOV1991",12.050,"_",11.995,"_","_",12.191,11.782,11.929,11.654,11.788,11.356,"_","_","_","_","_"
"16 NOV1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 NOV1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 NOV1991",11.819,"_",11.916,11.815,"_",12.382,11.885,12.048,11.803,11.839,11.387,"_","_","_","_","_"
"19 NOV1991","_","_",11.935,11.880,"_","_",12.007,12.109,11.887,11.944,11.515,"_","_","_","_","_"
"20 NOV1991",12.120,"_",12.047,11.850,"_",12.617,11.983,12.120,11.973,11.988,11.507,"_","_","_","_","_"
"21 NOV1991","_","_",11.993,11.820,"_",12.550,11.975,12.056,11.926,11.819,11.522,"_","_","_","_","_"
"22 NOV1991",12.020,"_",12.100,11.842,"_",12.467,11.837,12.053,11.740,11.909,11.508,"_","_","_","_","_"
"23 NOV1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 NOV1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 NOV1991","_",12.000,12.179,11.860,"_",12.497,11.934,12.082,11.918,11.983,11.573,"_","_","_","_","_"
"26 NOV1991",12.000,11.972,12.136,11.756,"_",12.488,11.932,12.047,11.916,11.968,11.588,"_","_","_","_","_"
"27 NOV1991",12.025,"_",12.165,11.800,"_",12.463,11.920,12.030,11.864,11.895,11.572,"_","_","_","_","_"
"28 NOV1991","_",12.080,12.098,11.699,"_",12.398,11.876,12.098,11.730,11.915,11.562,"_","_","_","_","_"
"29 NOV1991",12.033,"_",12.099,"_","_",12.409,11.970,12.075,11.885,11.901,11.550,"_","_","_","_","_"
"30 NOV1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 DIC1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 DIC1991",12.170,"_",12.137,11.750,"_",12.426,11.922,12.055,11.800,11.911,11.515,"_","_","_","_","_"
"03 DIC1991","_",12.059,11.919,11.750,"_",12.363,11.874,"_",11.874,11.916,11.491,"_","_","_","_","_"
"04 DIC1991","_",12.100,12.086,11.750,"_","_",11.881,12.124,11.845,11.944,11.496,"_","_","_","_","_"
"05 DIC1991","_","_",11.900,11.917,"_",12.489,11.759,12.140,11.626,11.953,11.464,"_","_","_","_","_"
"06 DIC1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 DIC1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 DIC1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 DIC1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 DIC1991",12.085,12.090,12.044,11.970,"_",12.505,11.747,12.127,11.678,11.789,11.444,"_","_","_","_","_"
"11 DIC1991","_",12.018,12.080,11.959,"_",12.585,11.927,12.049,11.690,11.778,11.351,"_","_","_","_","_"
"12 DIC1991","_",11.950,12.093,11.927,"_",12.514,11.767,12.003,11.631,11.695,11.260,"_","_","_","_","_"
"13 DIC1991","_",12.108,12.060,11.981,"_",12.322,11.798,12.002,11.585,11.625,11.217,"_","_","_","_","_"
"14 DIC1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 DIC1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 DIC1991",12.167,11.910,"_",11.937,"_",12.641,11.870,12.041,11.724,11.669,11.242,"_","_","_","_","_"
"17 DIC1991",12.000,11.817,12.130,11.898,"_",12.640,11.968,12.060,11.631,11.718,11.249,"_","_","_","_","_"
"18 DIC1991",12.030,"_",11.900,11.908,"_",12.643,11.807,11.977,11.617,11.677,11.275,"_","_","_","_","_"
"19 DIC1991",12.007,"_",12.050,11.896,"_",12.613,11.761,11.983,11.490,11.627,11.230,"_","_","_","_","_"
"20 DIC1991",12.015,11.850,12.018,11.987,"_",12.505,11.792,12.133,11.655,11.710,11.239,"_","_","_","_","_"
"21 DIC1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 DIC1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 DIC1991","_","_","_",11.976,"_",12.626,11.850,12.154,11.624,11.894,11.264,"_","_","_","_","_"
"24 DIC1991",12.100,"_","_",11.962,"_",12.875,12.077,12.264,11.696,11.895,"_","_","_","_","_","_"
"25 DIC1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1991","_","_","_",11.992,"_","_",11.884,12.269,11.596,11.897,"_","_","_","_","_","_"
"27 DIC1991",12.149,"_",12.117,11.983,"_",12.811,12.051,12.014,11.764,11.841,11.209,"_","_","_","_","_"
"28 DIC1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 DIC1991","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 DIC1991","_","_",12.180,11.926,"_",12.745,12.006,12.034,11.534,11.813,11.209,"_","_","_","_","_"
"31 DIC1991","_","_",11.750,11.950,"_",12.479,11.869,12.152,11.700,11.742,11.275,"_","_","_","_","_"
"01 ENE1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1992",12.000,"_","_","_","_","_",12.006,12.096,11.740,"_","_","_","_","_","_","_"
"03 ENE1992",12.000,"_","_",11.991,"_",12.609,11.856,12.103,11.717,11.733,"_","_","_","_","_","_"
"04 ENE1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 ENE1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 ENE1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ENE1992",11.959,"_",12.125,11.995,"_",12.478,11.793,12.040,11.675,11.686,"_","_","_","_","_","_"
"08 ENE1992",11.973,"_","_",11.981,"_",12.404,11.813,12.019,11.530,11.649,11.170,"_","_","_","_","_"
"09 ENE1992",11.823,"_",11.831,11.949,"_",12.292,11.811,11.814,11.513,11.615,11.151,"_","_","_","_","_"
"10 ENE1992",11.714,"_",11.813,11.974,"_",12.100,11.545,12.077,11.410,"_",11.087,"_","_","_","_","_"
"11 ENE1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 ENE1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 ENE1992",11.730,"_",11.876,11.748,"_",12.188,11.711,12.002,11.366,"_",11.065,"_","_","_","_","_"
"14 ENE1992",11.726,"_",11.670,11.913,"_",12.099,11.582,11.853,11.350,"_",11.053,"_","_","_","_","_"
"15 ENE1992",11.750,"_",11.861,11.865,"_",12.055,11.495,"_",11.297,"_",10.987,"_","_","_","_","_"
"16 ENE1992",11.700,"_",11.834,11.674,"_",12.049,11.579,"_",11.321,"_",10.930,"_","_","_","_","_"
"17 ENE1992",11.900,"_",11.842,11.850,"_",12.026,11.627,11.853,11.354,"_",10.973,"_","_","_","_","_"
"18 ENE1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 ENE1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 ENE1992",11.805,"_",11.796,11.826,"_",12.080,11.570,"_",11.342,"_",10.954,"_","_","_","_","_"
"21 ENE1992",11.900,"_",11.757,11.825,"_",12.035,11.573,"_",11.314,"_",10.921,"_","_","_","_","_"
"22 ENE1992",11.800,"_",11.729,11.825,"_",11.981,11.351,11.775,11.209,11.345,10.867,"_","_","_","_","_"
"23 ENE1992","_","_",11.674,11.822,"_",11.916,11.241,"_",11.146,11.333,10.800,"_","_","_","_","_"
"24 ENE1992",11.791,"_",11.644,11.810,"_",12.008,11.276,11.832,11.113,11.325,10.799,"_","_","_","_","_"
"25 ENE1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 ENE1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 ENE1992",11.700,"_",11.550,11.806,"_","_",11.538,11.827,11.129,"_",10.789,"_","_","_","_","_"
"28 ENE1992",11.700,"_",11.740,11.797,"_",11.980,11.310,11.772,11.182,"_",10.801,"_","_","_","_","_"
"29 ENE1992","_","_",11.610,11.813,"_",11.962,11.175,"_",11.053,"_",10.784,"_","_","_","_","_"
"30 ENE1992","_","_",11.728,11.804,"_",12.150,11.310,11.826,11.165,"_",10.758,"_","_","_","_","_"
"31 ENE1992","_",11.700,11.595,11.821,"_",11.977,11.430,11.750,11.299,11.357,10.789,"_","_","_","_","_"
"01 FEB1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 FEB1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 FEB1992",11.713,"_",11.663,11.820,"_","_",11.614,"_",11.416,"_","_","_","_","_","_","_"
"04 FEB1992",11.733,11.680,11.520,11.818,"_",12.043,11.440,11.827,11.321,"_",10.836,"_","_","_","_","_"
"05 FEB1992",11.750,"_",11.783,11.818,"_",12.068,11.370,"_",11.348,"_",10.857,"_","_","_","_","_"
"06 FEB1992","_",11.690,11.753,11.819,"_",12.161,11.563,"_",11.506,"_",10.860,"_","_","_","_","_"
"07 FEB1992",11.750,"_",11.708,11.811,"_",12.119,11.585,"_",11.425,"_",10.868,"_","_","_","_","_"
"08 FEB1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 FEB1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 FEB1992",11.702,"_",11.747,11.819,"_",12.214,11.468,11.560,11.265,11.314,10.852,"_","_","_","_","_"
"11 FEB1992",11.600,"_",11.684,11.818,"_",12.207,11.272,11.533,11.198,11.281,10.817,"_","_","_","_","_"
"12 FEB1992","_","_",11.690,11.798,"_",12.149,11.243,11.599,11.153,11.254,10.797,"_","_","_","_","_"
"13 FEB1992",11.692,"_",11.750,11.783,"_",12.046,11.279,"_",11.147,11.252,10.791,"_","_","_","_","_"
"14 FEB1992",11.667,"_",11.725,11.822,"_",12.115,11.338,11.688,11.202,11.288,10.806,"_","_","_","_","_"
"15 FEB1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 FEB1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 FEB1992","_","_",11.618,11.800,"_",12.053,11.104,11.511,11.064,11.298,10.815,"_","_","_","_","_"
"18 FEB1992","_",11.850,11.625,11.811,"_",12.285,11.292,11.515,11.289,11.297,10.807,"_","_","_","_","_"
"19 FEB1992","_",11.730,"_",11.750,"_",11.992,11.374,11.754,11.256,11.285,10.794,"_","_","_","_","_"
"20 FEB1992",11.750,"_",11.609,11.860,"_",12.217,11.289,"_",11.191,11.266,10.779,"_","_","_","_","_"
"21 FEB1992",11.753,11.796,"_",11.808,"_",12.108,11.264,11.470,11.231,11.230,10.748,"_","_","_","_","_"
"22 FEB1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 FEB1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 FEB1992","_",11.834,"_",11.800,"_",12.005,11.200,11.448,11.167,11.210,10.746,"_","_","_","_","_"
"25 FEB1992",11.653,"_","_",11.786,"_",12.043,11.058,11.445,11.008,11.198,10.742,"_","_","_","_","_"
"26 FEB1992",11.616,11.695,11.726,11.757,"_",11.932,11.222,"_",11.107,11.193,10.729,"_","_","_","_","_"
"27 FEB1992",11.680,11.700,11.766,11.709,"_",11.935,11.210,"_",11.122,11.182,10.720,"_","_","_","_","_"
"28 FEB1992",11.752,11.700,11.699,11.703,"_",11.718,11.277,"_",11.199,11.119,10.688,"_","_","_","_","_"
"29 FEB1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 MAR1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAR1992","_",11.650,11.688,11.670,"_",11.805,11.133,"_",11.051,11.067,10.660,"_","_","_","_","_"
"03 MAR1992","_","_",11.522,11.657,"_",11.731,11.280,"_",11.091,11.069,10.661,"_","_","_","_","_"
"04 MAR1992","_",11.628,11.600,11.650,"_",11.786,11.474,11.580,11.097,11.019,10.652,"_","_","_","_","_"
"05 MAR1992",11.607,"_",11.738,11.639,"_",11.985,11.228,11.586,11.158,11.027,10.631,"_","_","_","_","_"
"06 MAR1992",11.500,11.700,11.480,11.647,"_",12.054,11.311,11.588,11.193,"_",10.650,"_","_","_","_","_"
"07 MAR1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 MAR1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 MAR1992",11.550,11.618,11.547,11.627,"_",11.995,11.051,11.487,11.011,11.135,10.699,"_","_","_","_","_"
"10 MAR1992",11.526,"_",11.568,11.620,"_",11.879,11.209,11.389,11.174,11.044,10.659,"_","_","_","_","_"
"11 MAR1992","_","_",11.606,"_","_",11.776,11.177,11.381,11.070,11.052,10.651,"_","_","_","_","_"
"12 MAR1992",11.481,11.500,11.600,11.630,"_",11.702,11.157,11.368,11.002,11.041,10.683,"_","_","_","_","_"
"13 MAR1992",11.500,"_","_",11.677,"_",11.894,11.206,11.486,11.118,11.182,10.763,"_","_","_","_","_"
"14 MAR1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 MAR1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAR1992",11.497,"_","_",11.700,"_",11.923,11.257,11.538,11.195,11.233,10.808,"_","_","_","_","_"
"17 MAR1992",11.550,"_",11.404,11.755,"_",11.900,11.347,11.614,11.262,11.289,10.862,"_","_","_","_","_"
"18 MAR1992",11.631,"_",11.412,11.755,"_",12.010,11.256,11.610,11.155,11.294,10.852,"_","_","_","_","_"
"19 MAR1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAR1992","_","_","_",11.741,"_",11.907,11.123,11.602,11.088,11.317,10.862,"_","_","_","_","_"
"21 MAR1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 MAR1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 MAR1992","_",11.730,11.700,11.741,"_",11.904,11.159,11.639,11.129,11.354,10.915,"_","_","_","_","_"
"24 MAR1992","_","_","_",11.765,"_",12.046,11.327,11.724,11.233,11.430,10.980,"_","_","_","_","_"
"25 MAR1992","_","_","_",11.756,"_",12.011,11.187,11.724,11.136,11.414,10.973,"_","_","_","_","_"
"26 MAR1992",11.721,"_",11.484,11.740,"_",11.996,11.292,11.686,11.258,11.334,10.941,"_","_","_","_","_"
"27 MAR1992","_","_","_",11.725,"_",12.040,11.295,11.651,11.267,11.299,10.924,"_","_","_","_","_"
"28 MAR1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 MAR1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 MAR1992","_","_","_",11.750,"_",12.003,11.392,11.703,11.167,11.345,10.955,"_","_","_","_","_"
"31 MAR1992",11.750,"_",11.365,11.720,"_",12.041,11.332,11.700,11.284,11.364,10.939,"_","_","_","_","_"
"01 ABR1992","_","_",11.696,11.700,"_",12.203,11.347,11.676,11.341,11.348,10.923,"_","_","_","_","_"
"02 ABR1992",11.741,"_",11.744,11.720,"_",12.238,11.341,11.634,11.195,11.350,10.935,"_","_","_","_","_"
"03 ABR1992",11.750,"_",11.735,"_","_",12.366,11.362,11.753,11.261,11.468,10.987,"_","_","_","_","_"
"04 ABR1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 ABR1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 ABR1992","_","_",11.731,11.824,"_",12.118,11.446,11.778,11.337,11.494,10.976,"_","_","_","_","_"
"07 ABR1992","_","_",11.721,11.820,"_",12.271,11.170,11.766,11.130,11.426,10.934,"_","_","_","_","_"
"08 ABR1992",11.750,"_",11.826,"_","_",11.990,11.445,11.710,11.335,11.379,10.913,"_","_","_","_","_"
"09 ABR1992",11.719,"_",11.818,"_","_",12.255,11.329,11.669,11.284,11.363,10.911,"_","_","_","_","_"
"10 ABR1992",11.694,"_",11.824,11.851,"_",12.060,11.202,11.662,11.067,11.350,10.880,"_","_","_","_","_"
"11 ABR1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 ABR1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 ABR1992",11.450,"_",11.800,11.800,"_",12.083,11.114,11.597,10.953,11.287,10.829,"_","_","_","_","_"
"14 ABR1992",11.650,"_",11.638,11.797,"_",12.269,11.275,11.654,11.041,11.255,10.813,"_","_","_","_","_"
"15 ABR1992",11.915,"_",11.689,11.784,"_",12.022,11.235,11.555,11.026,11.209,10.800,"_","_","_","_","_"
"16 ABR1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 ABR1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 ABR1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 ABR1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 ABR1992",11.550,"_",11.550,11.750,"_",12.040,11.126,11.584,10.879,11.178,10.754,"_","_","_","_","_"
"21 ABR1992",11.682,"_",11.517,11.767,"_",11.992,11.188,11.604,10.866,11.198,10.788,"_","_","_","_","_"
"22 ABR1992",11.558,11.500,11.680,11.773,"_",11.933,11.325,11.577,11.013,11.206,10.790,"_","_","_","_","_"
"23 ABR1992",11.568,11.507,"_",11.786,"_",12.008,11.239,11.555,10.829,11.212,10.780,"_","_","_","_","_"
"24 ABR1992",11.550,11.500,11.450,11.875,"_",11.894,11.206,11.648,10.991,11.271,10.838,"_","_","_","_","_"
"25 ABR1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 ABR1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 ABR1992",11.700,11.494,"_",11.848,"_",11.921,11.157,11.676,11.043,11.322,10.879,"_","_","_","_","_"
"28 ABR1992","_",11.500,"_",11.881,"_",12.021,11.481,11.694,11.106,11.324,10.875,"_","_","_","_","_"
"29 ABR1992",11.598,11.346,11.790,11.884,"_",12.020,11.309,11.733,11.070,11.348,10.899,"_","_","_","_","_"
"30 ABR1992",11.500,11.450,"_",11.893,"_",11.954,11.368,11.704,11.189,11.397,10.922,"_","_","_","_","_"
"01 MAY1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAY1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 MAY1992","_","_","_",11.872,"_",12.097,11.332,11.682,11.045,11.393,10.906,"_","_","_","_","_"
"05 MAY1992","_",11.340,11.800,11.914,"_",12.284,11.186,11.699,11.065,11.357,10.911,"_","_","_","_","_"
"06 MAY1992","_",11.328,11.253,11.892,"_",12.445,11.256,11.697,11.123,11.346,10.904,"_","_","_","_","_"
"07 MAY1992","_","_",11.707,11.888,"_",11.972,11.258,11.673,11.099,11.309,10.876,"_","_","_","_","_"
"08 MAY1992","_","_",11.750,11.910,"_",11.917,11.185,11.610,11.018,11.238,10.825,"_","_","_","_","_"
"09 MAY1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 MAY1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 MAY1992",11.700,"_",11.535,11.896,"_",11.913,11.196,11.608,10.959,11.239,10.831,"_","_","_","_","_"
"12 MAY1992","_","_",11.630,11.880,"_",11.905,11.200,11.630,10.989,11.270,10.821,"_","_","_","_","_"
"13 MAY1992","_","_",11.800,11.881,"_",12.061,11.171,11.595,11.013,11.240,10.873,"_","_","_","_","_"
"14 MAY1992",11.618,"_",11.813,11.874,"_",12.068,11.196,11.635,11.016,11.231,10.824,"_","_","_","_","_"
"15 MAY1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAY1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 MAY1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 MAY1992",11.588,"_",11.688,11.856,"_",12.227,11.149,11.539,11.014,11.203,10.781,"_","_","_","_","_"
"19 MAY1992","_","_",11.889,11.837,"_",12.374,11.227,11.558,11.028,11.205,10.778,"_","_","_","_","_"
"20 MAY1992",11.600,"_",11.574,11.822,"_",11.866,11.224,11.558,11.049,11.217,10.788,"_","_","_","_","_"
"21 MAY1992",11.550,"_",11.576,11.839,"_",12.017,11.122,11.615,10.991,11.235,10.800,"_","_","_","_","_"
"22 MAY1992","_","_",11.855,11.898,"_",11.946,11.261,11.641,11.006,11.275,10.829,"_","_","_","_","_"
"23 MAY1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 MAY1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 MAY1992","_","_",11.542,11.885,"_","_",11.269,11.738,11.034,11.303,10.846,"_","_","_","_","_"
"26 MAY1992",11.355,"_",11.375,11.888,"_",11.912,11.287,"_",11.128,11.326,10.851,"_","_","_","_","_"
"27 MAY1992",11.573,"_",11.525,11.885,"_",11.952,11.067,11.715,10.997,11.341,10.879,"_","_","_","_","_"
"28 MAY1992",11.600,"_",11.495,11.880,"_",11.987,11.125,"_",11.056,11.346,10.867,"_","_","_","_","_"
"29 MAY1992","_","_",11.625,11.895,"_",11.966,11.266,11.656,11.062,11.388,10.898,"_","_","_","_","_"
"30 MAY1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 MAY1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 JUN1992",11.650,"_","_",11.894,"_","_",11.403,12.034,10.992,11.370,10.897,"_","_","_","_","_"
"02 JUN1992",11.520,"_",11.800,11.894,"_",11.971,11.237,11.655,11.177,11.348,10.871,"_","_","_","_","_"
"03 JUN1992","_","_",11.526,11.890,"_",12.069,11.341,11.723,11.042,11.420,10.912,"_","_","_","_","_"
"04 JUN1992","_","_","_",11.889,"_",12.181,11.572,11.911,11.369,11.653,11.206,"_","_","_","_","_"
"05 JUN1992",11.750,"_",11.703,11.908,"_",12.155,11.619,11.881,11.452,11.686,11.269,"_","_","_","_","_"
"06 JUN1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 JUN1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 JUN1992","_","_",11.850,11.891,"_",12.309,11.341,11.891,11.288,11.708,11.191,"_","_","_","_","_"
"09 JUN1992",11.630,"_",11.988,11.902,"_",12.497,11.509,12.000,11.402,11.861,11.358,"_","_","_","_","_"
"10 JUN1992","_","_",12.006,11.980,"_",12.519,11.787,12.180,11.584,11.918,11.414,"_","_","_","_","_"
"11 JUN1992","_","_",12.100,12.000,"_",12.561,11.808,12.092,11.635,11.827,11.416,"_","_","_","_","_"
"12 JUN1992",11.700,11.417,12.007,11.907,"_",12.587,11.772,12.337,11.588,11.952,11.492,"_","_","_","_","_"
"13 JUN1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 JUN1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 JUN1992",11.720,11.500,"_",11.943,"_",12.660,11.767,12.341,11.565,11.966,11.537,"_","_","_","_","_"
"16 JUN1992",11.720,11.459,12.000,11.900,"_",12.632,11.803,12.466,11.598,12.022,11.481,"_","_","_","_","_"
"17 JUN1992","_",11.471,"_",11.930,"_",12.585,11.993,12.419,11.793,12.013,11.600,"_","_","_","_","_"
"18 JUN1992",11.950,11.424,12.007,11.932,"_",12.480,11.904,12.249,11.631,11.999,11.493,"_","_","_","_","_"
"19 JUN1992",11.500,"_",11.940,11.978,"_",12.448,11.808,12.230,11.634,12.028,11.492,"_","_","_","_","_"
"20 JUN1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 JUN1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 JUN1992","_",11.508,11.930,11.947,"_",12.441,11.750,12.288,11.551,11.961,11.447,"_","_","_","_","_"
"23 JUN1992","_",11.625,"_",11.946,"_",12.348,11.712,12.266,11.509,11.941,11.397,"_","_","_","_","_"
"24 JUN1992",11.920,11.530,"_",11.927,"_",12.406,11.810,12.239,11.752,11.938,11.386,"_","_","_","_","_"
"25 JUN1992",11.900,11.500,"_",11.919,"_",12.426,11.863,12.186,11.576,11.937,11.380,"_","_","_","_","_"
"26 JUN1992",11.915,"_",11.976,11.940,"_",12.444,11.892,12.208,11.644,11.887,11.386,"_","_","_","_","_"
"27 JUN1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 JUN1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 JUN1992","_","_",11.900,"_","_",12.465,11.759,12.236,11.620,11.905,11.398,"_","_","_","_","_"
"30 JUN1992",12.050,"_",12.000,11.950,"_",12.506,11.877,12.301,11.801,11.960,11.474,"_","_","_","_","_"
"01 JUL1992",12.026,"_",12.250,12.081,"_",12.660,11.884,12.457,11.676,12.063,11.538,"_","_","_","_","_"
"02 JUL1992",12.053,"_",12.155,12.000,"_",12.760,12.035,12.607,11.819,12.266,11.625,"_","_","_","_","_"
"03 JUL1992",12.052,"_",11.925,11.960,"_",12.740,12.023,12.558,11.868,12.286,11.625,"_","_","_","_","_"
"04 JUL1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 JUL1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 JUL1992",12.007,"_",12.103,11.750,"_",12.584,11.807,12.449,11.709,12.161,11.539,"_","_","_","_","_"
"07 JUL1992",11.923,12.125,12.125,11.875,"_",12.574,12.183,12.490,12.118,12.335,11.563,"_","_","_","_","_"
"08 JUL1992",12.000,"_",12.073,11.823,"_",12.503,11.986,12.461,11.886,12.236,11.559,"_","_","_","_","_"
"09 JUL1992",11.916,"_",11.928,"_","_",12.520,11.938,12.436,11.832,12.202,11.518,"_","_","_","_","_"
"10 JUL1992",12.090,12.050,11.979,11.750,"_",12.503,12.015,12.397,11.798,12.231,11.492,"_","_","_","_","_"
"11 JUL1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 JUL1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 JUL1992","_","_",12.150,11.750,"_",12.528,11.838,12.375,11.628,12.211,11.471,"_","_","_","_","_"
"14 JUL1992",11.895,"_",11.983,12.061,"_",12.408,11.766,12.414,11.651,12.223,11.507,"_","_","_","_","_"
"15 JUL1992",11.850,"_",12.170,12.039,"_",12.634,12.045,12.514,11.751,12.298,11.576,"_","_","_","_","_"
"16 JUL1992","_","_",12.100,"_","_",12.679,12.177,12.547,11.925,12.369,11.643,"_","_","_","_","_"
"17 JUL1992",11.950,"_","_",12.069,"_",12.998,12.108,12.617,11.903,12.361,11.668,"_","_","_","_","_"
"18 JUL1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 JUL1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 JUL1992",12.123,"_","_",12.140,"_",13.150,12.182,12.836,12.040,12.562,11.865,"_","_","_","_","_"
"21 JUL1992",12.250,"_","_",12.180,"_",13.505,12.474,13.089,12.250,12.941,12.128,"_","_","_","_","_"
"22 JUL1992",12.050,"_",12.131,12.180,"_",13.255,12.478,"_",12.343,12.888,12.094,"_","_","_","_","_"
"23 JUL1992","_","_",12.085,"_","_",13.463,12.558,12.972,12.429,13.076,12.272,"_","_","_","_","_"
"24 JUL1992",12.500,"_","_","_","_",13.704,12.696,13.390,12.570,13.155,12.379,"_","_","_","_","_"
"25 JUL1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUL1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 JUL1992","_",12.390,12.151,12.500,"_",13.687,12.917,13.348,12.710,13.122,12.312,"_","_","_","_","_"
"28 JUL1992","_","_","_",12.523,"_",13.551,12.558,13.276,12.399,13.016,12.163,"_","_","_","_","_"
"29 JUL1992",12.206,12.350,12.450,12.536,"_",13.489,12.694,13.105,12.408,12.930,12.101,"_","_","_","_","_"
"30 JUL1992",12.345,12.350,12.375,12.572,"_",13.526,12.800,13.353,12.713,12.993,12.142,"_","_","_","_","_"
"31 JUL1992",12.250,"_","_",12.583,"_",13.510,12.789,13.350,12.574,13.114,12.252,"_","_","_","_","_"
"01 AGO1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 AGO1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 AGO1992",12.400,"_","_",12.534,"_",13.577,12.805,"_",12.596,13.184,12.231,"_","_","_","_","_"
"04 AGO1992",12.500,"_","_",12.609,"_",13.473,12.498,13.303,12.331,12.977,12.095,"_","_","_","_","_"
"05 AGO1992","_",12.400,12.435,12.554,"_",13.499,12.460,13.327,12.374,12.974,12.055,"_","_","_","_","_"
"06 AGO1992",12.164,"_","_",12.564,"_",13.672,12.615,13.237,12.443,12.923,12.048,"_","_","_","_","_"
"07 AGO1992",12.245,"_","_",12.596,"_",13.403,12.612,13.179,12.363,12.869,11.992,"_","_","_","_","_"
"08 AGO1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 AGO1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 AGO1992",12.225,"_",12.649,12.560,"_",13.395,12.739,"_",12.399,12.792,11.991,"_","_","_","_","_"
"11 AGO1992","_","_",12.744,12.576,"_",13.343,12.452,13.138,12.311,12.832,12.034,"_","_","_","_","_"
"12 AGO1992","_","_",12.729,12.584,"_",13.402,12.465,"_",12.317,12.848,12.090,"_","_","_","_","_"
"13 AGO1992",12.108,"_","_",12.325,"_",13.466,12.759,13.296,12.588,13.072,12.220,"_","_","_","_","_"
"14 AGO1992","_","_",12.747,12.616,"_",13.591,12.553,13.252,12.445,13.007,12.193,"_","_","_","_","_"
"15 AGO1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 AGO1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 AGO1992","_","_",12.691,12.531,"_",13.340,12.501,"_",12.287,12.880,12.051,"_","_","_","_","_"
"18 AGO1992",11.965,"_",12.611,12.468,"_",13.347,12.450,13.187,12.404,12.876,12.060,"_","_","_","_","_"
"19 AGO1992","_",12.630,"_",12.421,"_",13.366,12.680,13.293,12.557,12.996,12.121,"_","_","_","_","_"
"20 AGO1992","_","_",12.701,12.469,"_",13.515,12.734,13.301,12.512,12.996,12.151,"_","_","_","_","_"
"21 AGO1992","_",12.700,"_",12.350,"_",13.556,12.720,13.252,12.525,13.002,12.160,"_","_","_","_","_"
"22 AGO1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 AGO1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 AGO1992","_",12.650,"_",12.515,"_",13.542,12.565,"_",12.477,13.022,12.246,"_","_","_","_","_"
"25 AGO1992",12.051,"_","_",12.763,"_",13.616,12.957,13.362,12.795,13.095,12.339,"_","_","_","_","_"
"26 AGO1992",12.050,"_",12.700,12.750,"_",13.666,12.835,13.477,12.682,12.990,12.473,"_","_","_","_","_"
"27 AGO1992",11.900,12.400,"_",12.711,"_",13.910,13.084,13.551,12.903,13.338,12.633,"_","_","_","_","_"
"28 AGO1992",11.720,"_",12.710,12.830,"_",13.931,13.229,13.779,13.064,13.425,12.667,"_","_","_","_","_"
"29 AGO1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 AGO1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 AGO1992","_","_",12.734,12.811,"_",14.390,13.517,13.957,13.404,13.611,12.829,"_","_","_","_","_"
"01 SEP1992","_","_",13.010,12.778,"_",14.422,13.484,14.029,13.394,13.800,12.902,"_","_","_","_","_"
"02 SEP1992","_","_","_",12.826,"_",14.478,13.593,14.061,13.337,13.735,12.898,"_","_","_","_","_"
"03 SEP1992","_",12.900,"_",12.837,"_",14.297,13.034,13.845,12.937,13.713,12.700,"_","_","_","_","_"
"04 SEP1992","_",13.225,"_",12.833,"_",14.175,12.647,13.660,12.603,13.331,12.367,"_","_","_","_","_"
"05 SEP1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 SEP1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 SEP1992","_",13.198,13.000,12.830,"_",13.842,12.727,13.536,12.453,13.238,12.236,"_","_","_","_","_"
"08 SEP1992","_",13.175,"_",12.990,"_",13.868,12.548,"_",12.436,13.378,12.259,"_","_","_","_","_"
"09 SEP1992","_",13.148,"_",12.938,"_",14.154,12.697,13.408,12.532,13.398,12.450,"_","_","_","_","_"
"10 SEP1992","_",13.077,"_","_","_",14.065,12.899,13.785,12.775,13.362,12.627,"_","_","_","_","_"
"11 SEP1992","_",13.093,"_",13.129,"_",14.343,12.940,13.808,12.868,13.491,12.675,"_","_","_","_","_"
"12 SEP1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 SEP1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 SEP1992","_",13.133,"_",13.120,"_",14.262,12.681,"_",12.533,13.140,12.384,"_","_","_","_","_"
"15 SEP1992","_","_",12.720,13.094,"_",13.868,12.786,13.345,12.513,13.088,12.352,"_","_","_","_","_"
"16 SEP1992","_","_",12.625,13.081,"_",13.878,13.010,13.583,12.727,13.250,12.597,"_","_","_","_","_"
"17 SEP1992","_","_","_",13.134,"_",13.988,13.037,13.827,12.772,13.371,12.526,"_","_","_","_","_"
"18 SEP1992","_",13.244,12.000,13.092,"_",14.237,12.916,"_",12.541,12.849,12.387,"_","_","_","_","_"
"19 SEP1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 SEP1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 SEP1992","_","_","_",13.073,"_",14.197,12.942,"_",12.534,12.965,12.372,"_","_","_","_","_"
"22 SEP1992","_",13.195,"_",13.056,"_",14.057,13.091,13.989,12.838,13.213,12.568,"_","_","_","_","_"
"23 SEP1992","_",13.141,12.468,13.028,"_",14.266,12.969,14.083,12.790,13.148,12.601,"_","_","_","_","_"
"24 SEP1992","_","_",12.600,13.034,"_",14.739,13.538,13.934,13.104,13.367,12.857,"_","_","_","_","_"
"25 SEP1992","_",13.138,"_",13.225,"_",14.961,13.633,14.475,13.460,14.123,13.166,"_","_","_","_","_"
"26 SEP1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 SEP1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 SEP1992","_","_","_",13.185,"_",14.778,13.784,"_",13.412,13.926,13.042,"_","_","_","_","_"
"29 SEP1992","_","_","_",13.133,"_",14.961,13.753,14.313,13.395,13.938,13.065,"_","_","_","_","_"
"30 SEP1992","_",13.500,13.930,13.161,"_",14.949,13.846,14.593,13.633,13.981,13.171,"_","_","_","_","_"
"01 OCT1992","_","_",13.186,13.122,"_",15.096,13.853,14.569,13.617,14.394,13.414,"_","_","_","_","_"
"02 OCT1992","_",13.616,13.513,13.058,"_",15.199,13.808,"_",13.553,14.178,13.388,"_","_","_","_","_"
"03 OCT1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 OCT1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 OCT1992","_",13.667,13.138,13.105,"_",15.080,13.981,14.818,13.798,"_",13.431,"_","_","_","_","_"
"06 OCT1992",13.898,"_",13.250,13.197,"_",15.418,14.453,"_",14.038,"_",13.691,"_","_","_","_","_"
"07 OCT1992",13.958,13.620,13.729,13.324,"_",15.589,14.649,"_",14.334,14.881,13.996,"_","_","_","_","_"
"08 OCT1992",13.883,13.620,"_",13.405,"_",15.438,14.735,14.945,14.468,14.627,14.034,"_","_","_","_","_"
"09 OCT1992",13.947,"_",13.600,13.531,"_",14.908,14.065,14.683,13.759,14.323,13.402,"_","_","_","_","_"
"10 OCT1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 OCT1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 OCT1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 OCT1992",13.917,"_",13.600,13.391,"_",14.849,13.936,14.434,13.606,14.156,13.181,"_","_","_","_","_"
"14 OCT1992",13.940,"_",13.308,13.147,"_",14.691,13.941,14.220,13.575,13.975,13.146,"_","_","_","_","_"
"15 OCT1992",13.904,13.750,13.210,"_","_",14.623,13.909,14.203,13.559,13.993,13.156,"_","_","_","_","_"
"16 OCT1992",13.930,13.710,13.250,"_","_",14.735,13.998,14.385,13.656,14.223,13.273,"_","_","_","_","_"
"17 OCT1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 OCT1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 OCT1992",13.852,13.000,13.296,13.000,"_",14.432,13.844,14.132,13.465,14.048,13.082,"_","_","_","_","_"
"20 OCT1992",13.751,13.652,13.261,13.550,"_",14.185,13.343,13.658,13.105,13.503,12.719,"_","_","_","_","_"
"21 OCT1992",13.573,13.500,13.348,13.524,"_",13.922,13.150,13.425,12.887,13.292,12.487,"_","_","_","_","_"
"22 OCT1992",13.570,13.300,13.450,13.548,"_",13.665,13.005,13.335,12.802,13.215,12.506,"_","_","_","_","_"
"23 OCT1992",13.491,13.450,13.222,13.557,"_",13.354,12.872,13.013,12.615,12.822,12.326,"_","_","_","_","_"
"24 OCT1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 OCT1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 OCT1992",13.481,13.350,"_",13.433,"_",13.467,12.864,12.993,12.715,12.938,12.303,"_","_","_","_","_"
"27 OCT1992",13.377,"_","_",13.401,"_",13.440,12.879,13.031,12.688,12.864,12.380,"_","_","_","_","_"
"28 OCT1992",13.347,"_","_",13.406,"_",13.320,12.871,13.077,12.692,12.899,12.404,"_","_","_","_","_"
"29 OCT1992",13.250,13.299,13.000,13.279,"_",13.319,12.789,12.937,12.650,12.934,12.310,"_","_","_","_","_"
"30 OCT1992",13.274,13.220,12.000,13.269,"_",13.372,12.855,12.984,12.638,12.824,12.360,"_","_","_","_","_"
"31 OCT1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 NOV1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 NOV1992",13.274,13.231,"_",13.414,"_",13.587,13.024,13.225,12.792,13.009,12.442,"_","_","_","_","_"
"03 NOV1992",13.252,13.325,"_",13.515,"_",13.673,13.259,13.391,13.002,13.242,12.704,"_","_","_","_","_"
"04 NOV1992",13.223,13.236,"_",13.569,"_",13.783,13.302,13.383,13.035,13.329,12.697,"_","_","_","_","_"
"05 NOV1992",13.257,13.350,"_",13.494,"_",13.778,13.311,13.401,12.987,"_",12.748,"_","_","_","_","_"
"06 NOV1992",13.214,13.348,"_",13.494,"_",13.557,13.027,13.174,12.794,12.993,12.545,"_","_","_","_","_"
"07 NOV1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 NOV1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 NOV1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 NOV1992",13.303,"_","_",13.458,"_",13.571,13.100,13.270,12.819,13.002,12.575,"_","_","_","_","_"
"11 NOV1992",13.280,"_","_",13.502,"_",13.543,13.088,13.161,12.916,12.948,12.623,"_","_","_","_","_"
"12 NOV1992",13.380,"_",13.594,13.524,"_",13.575,12.967,13.058,12.694,12.866,12.532,"_","_","_","_","_"
"13 NOV1992","_",13.400,13.550,13.506,"_",13.523,12.898,13.002,12.723,12.871,12.453,"_","_","_","_","_"
"14 NOV1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 NOV1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 NOV1992","_","_",13.512,13.493,"_",13.540,12.840,12.983,12.598,12.820,12.392,"_","_","_","_","_"
"17 NOV1992",13.308,13.320,13.502,13.441,"_",13.530,12.867,13.047,12.685,12.916,12.395,"_","_","_","_","_"
"18 NOV1992",13.350,13.330,13.481,13.484,"_",13.677,13.012,13.055,12.782,12.910,12.406,"_","_","_","_","_"
"19 NOV1992",13.329,13.317,13.625,13.497,"_",13.608,12.772,12.988,12.662,12.839,12.408,"_","_","_","_","_"
"20 NOV1992",13.329,13.310,13.540,13.529,"_",13.541,12.926,12.973,12.736,12.811,12.405,"_","_","_","_","_"
"21 NOV1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 NOV1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 NOV1992",13.321,13.340,"_",13.508,"_",13.699,12.834,12.950,12.585,12.857,12.407,"_","_","_","_","_"
"24 NOV1992","_","_",13.800,13.680,"_",14.021,13.083,13.274,12.819,13.135,12.669,"_","_","_","_","_"
"25 NOV1992","_","_",14.000,13.846,"_",14.064,13.065,13.295,12.815,13.126,12.610,"_","_","_","_","_"
"26 NOV1992","_","_",13.894,13.840,"_",14.133,12.877,13.187,12.798,13.053,12.559,"_","_","_","_","_"
"27 NOV1992",14.151,"_",13.850,13.750,"_",14.173,13.004,13.280,12.701,12.997,12.581,"_","_","_","_","_"
"28 NOV1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 NOV1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 NOV1992",13.185,"_",13.898,13.765,"_",14.164,13.099,13.302,12.790,"_",12.658,"_","_","_","_","_"
"01 DIC1992","_","_","_",13.734,"_",14.289,13.084,13.414,12.925,13.072,12.725,"_","_","_","_","_"
"02 DIC1992",13.898,"_",13.908,13.714,"_",14.222,13.133,13.360,12.910,13.187,12.732,"_","_","_","_","_"
"03 DIC1992",14.130,"_","_",13.716,"_",14.298,13.199,13.421,13.007,13.250,12.783,"_","_","_","_","_"
"04 DIC1992",13.850,"_",13.750,13.625,"_",14.388,13.260,13.399,12.991,13.238,12.718,"_","_","_","_","_"
"05 DIC1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 DIC1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 DIC1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 DIC1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 DIC1992",14.239,"_","_",13.653,"_",14.320,13.223,13.339,13.005,13.096,12.696,"_","_","_","_","_"
"10 DIC1992",14.303,13.950,13.780,13.478,"_",14.215,13.077,13.301,12.915,13.076,12.572,"_","_","_","_","_"
"11 DIC1992",14.389,13.900,13.757,13.400,"_",13.886,13.005,13.238,12.850,12.960,12.554,"_","_","_","_","_"
"12 DIC1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 DIC1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 DIC1992",14.340,13.959,13.856,"_","_",14.336,12.982,13.038,12.809,"_",12.480,"_","_","_","_","_"
"15 DIC1992",14.300,"_",13.764,13.420,"_",14.126,12.833,13.073,12.538,12.820,12.432,"_","_","_","_","_"
"16 DIC1992",14.314,"_",13.767,13.701,"_",14.049,12.427,12.755,12.250,12.942,12.458,"_","_","_","_","_"
"17 DIC1992",14.353,"_",13.838,13.710,"_",14.269,12.792,13.182,12.681,12.973,12.503,"_","_","_","_","_"
"18 DIC1992",14.330,"_",13.869,13.731,"_",14.053,13.025,13.238,12.657,13.015,12.538,"_","_","_","_","_"
"19 DIC1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 DIC1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 DIC1992",14.404,"_",13.840,13.700,"_",14.208,13.180,13.207,12.598,12.935,12.449,"_","_","_","_","_"
"22 DIC1992","_","_",13.851,13.720,"_",14.007,12.950,13.125,12.627,12.954,12.437,"_","_","_","_","_"
"23 DIC1992","_",13.989,13.820,13.711,"_",14.109,12.934,13.131,12.696,12.867,12.376,"_","_","_","_","_"
"24 DIC1992",14.168,"_",13.816,13.730,"_",14.239,12.830,13.206,12.703,12.886,12.426,"_","_","_","_","_"
"25 DIC1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 DIC1992","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 DIC1992","_","_","_",13.714,"_",14.034,12.964,13.186,12.624,"_",12.415,"_","_","_","_","_"
"29 DIC1992",14.447,13.947,13.710,13.665,"_",13.951,12.970,13.164,12.831,12.838,12.438,"_","_","_","_","_"
"30 DIC1992",14.628,13.854,13.759,13.649,"_",14.042,12.987,13.072,12.792,12.882,12.460,"_","_","_","_","_"
"31 DIC1992",14.500,13.820,"_",13.508,"_",14.028,13.004,13.122,12.786,12.877,12.464,"_","_","_","_","_"
"01 ENE1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 ENE1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 ENE1993",14.377,"_",13.685,13.440,"_",14.308,13.085,13.238,12.809,12.899,12.572,"_","_","_","_","_"
"05 ENE1993",14.500,"_",13.653,13.257,"_",14.266,13.227,13.308,12.913,12.985,12.634,"_","_","_","_","_"
"06 ENE1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ENE1993","_",14.000,13.696,13.000,"_",14.140,13.174,13.252,13.107,13.036,12.633,"_","_","_","_","_"
"08 ENE1993",14.613,13.971,13.684,13.638,"_",14.197,13.050,13.194,12.872,12.982,12.593,"_","_","_","_","_"
"09 ENE1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 ENE1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 ENE1993",14.162,"_",13.559,12.983,"_",13.866,12.923,13.077,12.728,12.850,12.496,"_","_","_","_","_"
"12 ENE1993",14.348,13.850,13.583,13.284,"_",13.675,12.711,12.968,12.580,12.782,12.448,"_","_","_","_","_"
"13 ENE1993",14.350,"_",13.677,13.670,"_",13.687,12.681,12.854,12.498,12.723,12.365,"_","_","_","_","_"
"14 ENE1993",14.310,"_",13.718,13.668,"_",13.485,12.575,12.746,12.430,12.613,12.280,"_","_","_","_","_"
"15 ENE1993","_",13.750,13.653,13.672,"_",13.524,12.415,12.656,12.241,12.493,12.150,"_","_","_","_","_"
"16 ENE1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 ENE1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 ENE1993",14.284,"_",13.570,13.546,"_",13.099,12.313,12.614,12.201,12.404,12.061,"_","_","_","_","_"
"19 ENE1993",14.338,"_",13.586,13.502,"_",13.684,12.305,12.623,12.164,12.391,12.074,"_","_","_","_","_"
"20 ENE1993","_","_",13.573,13.401,"_",13.490,12.336,12.564,12.164,12.390,12.063,"_","_","_","_","_"
"21 ENE1993","_",13.374,13.535,13.326,"_",13.112,12.090,12.366,11.952,12.139,11.864,"_","_","_","_","_"
"22 ENE1993","_",13.610,13.386,13.119,"_",13.111,11.926,12.223,11.808,12.012,11.714,"_","_","_","_","_"
"23 ENE1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 ENE1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 ENE1993","_",13.297,12.935,12.925,"_",12.787,11.954,12.186,11.850,11.967,11.735,"_","_","_","_","_"
"26 ENE1993",13.398,13.248,"_",12.937,"_",12.795,12.051,12.305,11.938,12.068,11.823,"_","_","_","_","_"
"27 ENE1993",13.398,13.238,13.100,12.993,"_",12.811,11.999,12.243,11.845,12.033,11.752,"_","_","_","_","_"
"28 ENE1993",13.339,13.230,"_",12.943,"_",13.103,11.980,12.338,11.891,12.117,11.815,"_","_","_","_","_"
"29 ENE1993",13.398,13.287,"_",13.006,"_",13.115,12.103,12.446,11.955,12.167,11.865,"_","_","_","_","_"
"30 ENE1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 ENE1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 FEB1993",13.369,13.309,13.000,12.970,"_",12.989,12.107,12.421,11.926,12.187,11.829,"_","_","_","_","_"
"02 FEB1993",13.442,"_",13.147,13.036,"_",12.646,12.031,12.377,11.912,12.130,11.757,"_","_","_","_","_"
"03 FEB1993",13.389,"_",13.200,13.006,"_",13.062,11.961,12.248,11.762,12.050,11.671,"_","_","_","_","_"
"04 FEB1993",13.446,13.307,13.105,13.000,"_",12.806,11.914,12.122,11.752,11.896,11.641,"_","_","_","_","_"
"05 FEB1993",13.000,13.296,13.069,12.761,"_",12.738,11.728,11.863,11.552,11.750,11.487,"_","_","_","_","_"
"06 FEB1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 FEB1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 FEB1993",13.485,12.700,12.813,12.580,"_",12.712,11.468,11.597,11.380,11.458,11.155,"_","_","_","_","_"
"09 FEB1993",12.803,12.617,12.475,12.479,"_",12.443,11.387,11.655,11.280,11.353,11.118,"_","_","_","_","_"
"10 FEB1993",12.795,12.685,12.487,12.536,"_",12.649,11.527,11.781,11.382,11.492,11.188,"_","_","_","_","_"
"11 FEB1993",12.878,12.705,12.714,12.580,"_",12.768,11.536,11.791,11.423,11.396,11.185,"_","_","_","_","_"
"12 FEB1993",12.897,12.632,12.537,12.460,"_",12.388,11.549,11.824,11.420,11.508,11.243,"_","_","_","_","_"
"13 FEB1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 FEB1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 FEB1993",12.742,12.600,12.608,12.415,"_",12.848,11.540,11.869,11.433,11.533,11.250,"_","_","_","_","_"
"16 FEB1993",12.640,"_",12.661,12.392,"_",12.673,11.554,11.871,11.449,11.598,11.247,"_","_","_","_","_"
"17 FEB1993",12.779,"_",12.390,12.368,"_",12.770,11.611,11.899,11.511,11.598,11.339,"_","_","_","_","_"
"18 FEB1993","_","_",12.650,12.424,"_",12.509,11.669,11.945,11.548,11.676,11.373,"_","_","_","_","_"
"19 FEB1993",13.329,12.815,12.472,12.467,"_",12.843,11.770,12.040,11.601,11.730,11.445,"_","_","_","_","_"
"20 FEB1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 FEB1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 FEB1993",13.125,12.800,12.500,12.500,"_",12.308,11.661,11.917,11.483,11.722,11.305,"_","_","_","_","_"
"23 FEB1993",12.925,12.750,12.580,12.496,"_",12.257,11.725,12.073,11.570,11.724,11.354,"_","_","_","_","_"
"24 FEB1993","_","_",13.000,12.704,"_",12.829,12.001,12.263,11.782,12.006,11.562,"_","_","_","_","_"
"25 FEB1993",13.600,"_",12.700,12.450,"_",13.487,12.233,12.547,11.908,12.143,11.719,"_","_","_","_","_"
"26 FEB1993",14.650,"_",12.939,12.459,"_",12.974,12.134,12.479,11.925,"_",11.761,"_","_","_","_","_"
"27 FEB1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 FEB1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 MAR1993","_","_",12.765,12.557,"_",12.654,11.893,12.171,11.784,"_",11.659,"_","_","_","_","_"
"02 MAR1993","_","_",12.703,12.478,"_",12.349,11.799,11.923,11.652,11.643,11.428,"_","_","_","_","_"
"03 MAR1993",13.244,"_",12.767,12.535,"_",13.173,11.875,12.229,11.719,"_",11.507,"_","_","_","_","_"
"04 MAR1993",13.000,"_",12.653,12.450,"_",13.129,11.754,12.124,11.643,11.688,11.456,"_","_","_","_","_"
"05 MAR1993","_","_",12.609,"_","_",13.059,11.849,12.172,11.652,11.583,11.501,"_","_","_","_","_"
"06 MAR1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 MAR1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 MAR1993",13.834,"_",12.596,"_","_",12.480,11.475,11.856,11.374,11.452,11.280,"_","_","_","_","_"
"09 MAR1993","_","_",12.663,"_","_",12.329,11.507,11.749,11.342,11.353,11.212,"_","_","_","_","_"
"10 MAR1993","_","_",12.589,"_","_",12.677,11.570,11.950,11.381,11.433,11.231,"_","_","_","_","_"
"11 MAR1993","_","_",12.478,12.410,"_",12.259,11.410,11.912,11.305,11.398,11.169,"_","_","_","_","_"
"12 MAR1993",12.554,"_",12.477,12.451,"_",12.361,11.580,11.960,11.364,11.419,11.211,"_","_","_","_","_"
"13 MAR1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 MAR1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 MAR1993",13.380,"_",12.544,12.400,"_",12.653,11.452,11.937,11.300,11.455,11.247,"_","_","_","_","_"
"16 MAR1993",13.000,"_",12.663,12.392,"_",12.329,11.479,11.928,11.369,11.444,11.207,"_","_","_","_","_"
"17 MAR1993",13.000,"_",12.800,12.376,"_",12.706,11.454,11.970,11.350,11.439,11.225,"_","_","_","_","_"
"18 MAR1993",13.380,"_",12.583,12.333,"_",12.484,11.554,12.002,11.400,11.504,11.255,"_","_","_","_","_"
"19 MAR1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAR1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 MAR1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 MAR1993",13.750,"_",12.558,12.222,"_",12.356,11.553,12.114,11.446,11.529,11.323,"_","_","_","_","_"
"23 MAR1993",12.850,"_",12.550,12.241,"_",12.545,11.660,11.994,11.542,11.631,11.393,"_","_","_","_","_"
"24 MAR1993",13.950,"_",12.671,12.300,"_",12.552,11.653,11.966,11.593,11.728,11.445,"_","_","_","_","_"
"25 MAR1993","_","_",12.750,12.380,"_",12.918,11.781,12.177,11.648,11.724,11.516,"_","_","_","_","_"
"26 MAR1993",13.500,"_",12.590,12.496,"_",12.373,11.795,12.089,11.596,11.718,11.461,"_","_","_","_","_"
"27 MAR1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 MAR1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 MAR1993","_","_",12.522,12.371,"_",12.287,11.630,11.910,11.521,11.645,11.374,"_","_","_","_","_"
"30 MAR1993","_","_",12.500,12.400,"_",12.651,11.575,11.865,11.439,11.484,11.293,"_","_","_","_","_"
"31 MAR1993","_","_","_","_","_",12.189,11.528,11.759,11.439,11.496,11.305,"_","_","_","_","_"
"01 ABR1993",12.700,"_",12.535,"_","_",12.585,11.552,11.905,11.489,11.552,11.359,"_","_","_","_","_"
"02 ABR1993",13.400,"_",12.441,12.409,"_","_",11.681,11.902,11.556,11.645,11.390,"_","_","_","_","_"
"03 ABR1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 ABR1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 ABR1993","_","_",12.395,12.455,"_",12.300,11.624,11.864,11.533,11.539,11.358,"_","_","_","_","_"
"06 ABR1993","_","_",12.605,12.467,"_",12.742,11.659,11.824,11.603,11.733,11.457,"_","_","_","_","_"
"07 ABR1993","_","_",12.400,12.467,"_",12.678,11.745,12.109,11.702,11.875,11.566,"_","_","_","_","_"
"08 ABR1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 ABR1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 ABR1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 ABR1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 ABR1993","_","_",12.541,12.492,"_",12.572,11.749,12.087,11.702,11.809,11.588,"_","_","_","_","_"
"13 ABR1993","_","_","_",12.330,"_",12.665,11.909,12.193,11.803,11.909,11.689,"_","_","_","_","_"
"14 ABR1993",12.400,12.625,"_",12.534,"_",12.422,11.798,11.986,11.725,11.846,11.595,"_","_","_","_","_"
"15 ABR1993","_",12.550,"_",12.384,"_",12.451,11.691,11.894,11.612,11.716,11.502,"_","_","_","_","_"
"16 ABR1993","_","_","_",12.408,"_",12.285,11.617,11.812,11.540,11.635,11.452,"_","_","_","_","_"
"17 ABR1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 ABR1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 ABR1993","_",12.547,"_",12.443,"_",12.532,11.508,11.722,11.434,11.551,11.370,"_","_","_","_","_"
"20 ABR1993","_",12.480,12.450,12.422,"_",12.423,11.555,11.743,11.478,11.568,11.383,"_","_","_","_","_"
"21 ABR1993",12.760,12.450,12.478,12.458,"_",12.138,11.595,11.779,11.530,11.653,11.458,"_","_","_","_","_"
"22 ABR1993","_","_",12.514,12.519,"_",12.317,11.668,11.926,11.586,11.749,11.518,"_","_","_","_","_"
"23 ABR1993","_","_","_","_","_",12.189,11.647,11.906,11.562,11.688,11.461,"_","_","_","_","_"
"24 ABR1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 ABR1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 ABR1993",12.600,12.600,"_",12.355,"_",12.222,11.639,11.795,11.545,11.624,11.437,"_","_","_","_","_"
"27 ABR1993","_","_","_",12.556,"_",12.723,11.719,11.860,11.603,11.699,11.478,"_","_","_","_","_"
"28 ABR1993","_","_",12.520,12.638,"_",12.382,11.707,11.880,11.597,11.696,11.500,"_","_","_","_","_"
"29 ABR1993","_",12.663,"_",12.522,"_",12.240,11.679,11.921,11.573,11.714,11.524,"_","_","_","_","_"
"30 ABR1993","_","_",12.650,12.644,"_",12.409,11.795,11.954,11.672,11.774,11.627,"_","_","_","_","_"
"01 MAY1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAY1993","_","_","_",12.216,"_",12.467,11.727,11.937,11.710,11.741,11.642,"_","_","_","_","_"
"04 MAY1993",12.780,"_","_",12.232,"_","_",11.653,11.857,11.616,11.726,11.562,"_","_","_","_","_"
"05 MAY1993","_",12.700,12.500,12.470,"_",12.312,11.689,11.853,11.611,11.694,11.527,"_","_","_","_","_"
"06 MAY1993",13.598,"_","_",12.533,"_",12.420,11.628,11.792,11.583,11.628,11.500,"_","_","_","_","_"
"07 MAY1993",13.617,"_",12.504,12.424,"_",12.474,11.610,11.767,11.590,11.582,11.513,"_","_","_","_","_"
"08 MAY1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 MAY1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 MAY1993",14.092,"_","_",12.549,"_",12.471,11.611,11.754,11.572,11.575,11.494,"_","_","_","_","_"
"11 MAY1993","_","_","_",12.502,"_",12.575,11.624,11.774,11.567,11.563,11.503,"_","_","_","_","_"
"12 MAY1993","_",12.750,"_",12.533,"_",12.955,11.681,11.850,11.622,11.619,11.561,"_","_","_","_","_"
"13 MAY1993",13.600,12.759,12.581,12.520,"_",12.867,11.606,11.758,11.513,11.489,11.490,"_","_","_","_","_"
"14 MAY1993",14.100,"_",11.990,11.785,"_",11.351,11.047,10.939,11.103,10.960,11.155,"_","_","_","_","_"
"15 MAY1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAY1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 MAY1993","_",11.400,11.591,10.750,"_",11.655,10.943,10.946,10.948,10.759,11.063,"_","_","_","_","_"
"18 MAY1993",11.720,"_",11.316,11.060,"_",11.139,10.737,10.567,10.882,10.615,10.979,"_","_","_","_","_"
"19 MAY1993","_",10.990,10.944,11.000,"_",10.947,10.645,10.431,10.743,10.424,10.951,"_","_","_","_","_"
"20 MAY1993",11.400,11.000,11.150,10.899,"_",10.848,10.674,10.418,10.780,10.448,10.964,"_","_","_","_","_"
"21 MAY1993","_",10.918,11.003,10.889,"_",10.965,10.641,10.445,10.784,10.499,11.012,"_","_","_","_","_"
"22 MAY1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 MAY1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 MAY1993",10.875,10.200,10.700,10.713,"_",10.920,10.496,10.335,10.774,10.431,10.985,"_","_","_","_","_"
"25 MAY1993",10.894,"_",11.350,10.668,"_",10.644,10.519,10.294,10.746,10.403,10.980,"_","_","_","_","_"
"26 MAY1993","_",10.800,10.750,10.682,"_",10.771,10.616,10.336,10.686,10.404,10.970,"_","_","_","_","_"
"27 MAY1993",10.791,"_",11.470,10.598,"_",10.737,10.539,10.303,10.717,10.433,10.952,"_","_","_","_","_"
"28 MAY1993","_",10.772,10.562,10.533,"_",10.275,10.393,10.182,10.657,10.326,10.875,"_","_","_","_","_"
"29 MAY1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 MAY1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 MAY1993",11.400,10.700,10.530,10.538,"_",10.316,10.452,10.262,10.618,10.395,10.892,"_","_","_","_","_"
"01 JUN1993",10.969,"_",10.566,10.655,"_",10.630,10.617,10.441,10.772,10.533,10.997,"_","_","_","_","_"
"02 JUN1993",11.209,"_",10.500,10.619,"_",10.986,10.641,10.442,10.749,10.539,11.007,"_","_","_","_","_"
"03 JUN1993",10.820,"_",10.784,10.697,"_",10.930,10.713,10.449,10.938,10.567,11.018,"_","_","_","_","_"
"04 JUN1993",10.872,"_",10.639,10.648,"_",10.726,10.684,10.387,10.779,10.425,10.940,"_","_","_","_","_"
"05 JUN1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 JUN1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 JUN1993",10.700,"_",10.833,10.598,"_",10.627,10.722,10.392,10.837,10.478,10.929,"_","_","_","_","_"
"08 JUN1993",10.700,"_",10.722,10.568,"_",10.905,10.595,10.325,10.681,10.416,10.832,"_","_","_","_","_"
"09 JUN1993","_","_",10.610,10.532,"_",10.839,10.521,10.239,10.650,10.339,10.741,"_","_","_","_","_"
"10 JUN1993",11.246,10.550,10.505,10.496,"_",10.565,10.467,10.213,10.547,10.284,10.672,"_","_","_","_","_"
"11 JUN1993",10.650,10.531,10.436,10.518,"_",10.370,10.544,10.290,10.652,10.372,10.715,"_","_","_","_","_"
"12 JUN1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 JUN1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 JUN1993","_","_",10.550,10.551,"_",10.549,10.477,10.242,10.584,10.267,10.690,"_","_","_","_","_"
"15 JUN1993","_","_","_",10.524,"_",10.279,10.460,10.134,10.589,10.206,10.680,"_","_","_","_","_"
"16 JUN1993","_","_",10.540,10.517,"_",10.265,10.430,10.171,10.524,10.192,10.633,"_","_","_","_","_"
"17 JUN1993",11.150,10.500,10.480,10.430,"_",10.054,10.278,9.993,10.419,10.123,10.540,"_","_","_","_","_"
"18 JUN1993",10.700,10.533,10.460,10.425,"_",10.356,10.243,9.967,10.410,10.053,10.463,"_","_","_","_","_"
"19 JUN1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 JUN1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 JUN1993","_","_",10.262,10.256,"_",10.234,10.174,9.833,10.223,9.932,10.344,"_","_","_","_","_"
"22 JUN1993","_","_",10.223,10.079,"_",9.976,10.077,9.824,10.158,9.913,10.260,"_","_","_","_","_"
"23 JUN1993",10.400,"_",10.244,10.019,"_",10.274,9.995,9.687,10.103,9.781,10.177,"_","_","_","_","_"
"24 JUN1993","_","_",10.000,9.826,"_",10.065,9.868,9.676,9.993,9.735,10.116,"_","_","_","_","_"
"25 JUN1993",10.518,10.174,10.000,9.945,"_",10.011,9.896,9.663,10.046,9.809,10.130,"_","_","_","_","_"
"26 JUN1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 JUN1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 JUN1993",10.850,"_",10.035,9.953,"_",9.893,10.117,9.862,10.201,9.969,10.259,"_","_","_","_","_"
"29 JUN1993",10.472,"_",10.091,9.966,"_",9.727,10.028,9.828,10.089,9.907,10.191,"_","_","_","_","_"
"30 JUN1993","_","_",10.078,10.006,"_",9.928,10.034,9.850,10.107,9.875,10.149,"_","_","_","_","_"
"01 JUL1993",10.500,"_",10.119,9.998,"_",9.922,9.928,9.738,10.038,9.835,10.124,"_","_","_","_","_"
"02 JUL1993","_","_",10.141,9.967,"_",10.116,9.996,9.653,10.087,9.790,10.120,"_","_","_","_","_"
"03 JUL1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 JUL1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 JUL1993","_","_",10.050,9.932,"_",10.031,9.996,9.794,10.175,9.823,10.202,"_","_","_","_","_"
"06 JUL1993","_","_",10.150,9.915,"_",9.588,9.812,9.519,9.990,9.716,10.135,"_","_","_","_","_"
"07 JUL1993","_","_",9.955,9.903,"_",10.150,9.854,9.496,9.992,9.594,10.105,"_","_","_","_","_"
"08 JUL1993","_","_",10.000,9.882,"_",9.969,9.778,9.523,9.961,9.626,10.110,"_","_","_","_","_"
"09 JUL1993","_","_",10.060,9.938,"_",9.994,9.874,9.708,10.044,9.781,10.195,"_","_","_","_","_"
"10 JUL1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 JUL1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 JUL1993","_","_",10.135,9.923,"_",10.116,9.938,9.756,10.054,9.833,10.237,"_","_","_","_","_"
"13 JUL1993","_","_",10.050,9.900,"_",10.045,9.907,9.744,10.054,9.877,10.221,"_","_","_","_","_"
"14 JUL1993",10.650,10.150,10.050,9.925,"_",9.802,9.973,9.734,10.154,9.895,10.246,"_","_","_","_","_"
"15 JUL1993","_",10.200,10.150,10.078,"_",9.773,10.096,9.827,10.208,9.972,10.339,"_","_","_","_","_"
"16 JUL1993",10.898,"_",10.100,10.078,"_",9.868,10.025,9.813,10.174,9.899,10.298,"_","_","_","_","_"
"17 JUL1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 JUL1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 JUL1993","_","_",10.250,10.080,"_",9.659,9.919,9.713,10.090,9.824,10.214,"_","_","_","_","_"
"20 JUL1993","_",10.250,10.130,10.022,"_",9.640,9.915,9.664,10.099,9.783,10.205,"_","_","_","_","_"
"21 JUL1993",10.744,"_","_","_","_",9.692,9.993,9.750,10.058,9.825,10.229,"_","_","_","_","_"
"22 JUL1993",10.938,"_",10.000,"_","_",9.880,10.127,9.938,10.197,10.003,10.311,"_","_","_","_","_"
"23 JUL1993",11.434,"_",10.125,10.080,"_",9.837,10.070,9.881,10.162,9.963,10.279,"_","_","_","_","_"
"24 JUL1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 JUL1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUL1993","_",10.275,10.128,10.050,"_",9.829,10.013,9.850,10.153,9.914,10.264,"_","_","_","_","_"
"27 JUL1993","_","_",10.150,10.070,"_",9.871,9.945,9.796,10.194,9.964,10.309,"_","_","_","_","_"
"28 JUL1993","_",10.150,"_",10.040,"_",11.275,10.084,9.795,10.202,9.918,10.274,"_","_","_","_","_"
"29 JUL1993","_","_","_",10.050,"_",10.186,10.064,9.786,10.161,9.896,10.260,"_","_","_","_","_"
"30 JUL1993","_",10.380,10.287,10.025,"_",9.636,9.791,9.558,9.971,9.682,10.141,"_","_","_","_","_"
"31 JUL1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 AGO1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 AGO1993","_","_","_",9.900,"_",9.237,9.521,9.049,9.735,9.184,9.992,"_","_","_","_","_"
"03 AGO1993","_","_",9.550,9.725,"_",9.050,9.189,8.918,9.579,9.038,9.838,"_","_","_","_","_"
"04 AGO1993",10.200,9.793,9.664,9.448,"_",8.918,9.266,8.713,9.562,8.931,9.692,"_","_","_","_","_"
"05 AGO1993","_","_",9.556,"_","_",9.098,9.274,8.865,9.539,9.062,9.700,"_","_","_","_","_"
"06 AGO1993","_",9.739,9.760,9.600,"_",9.168,9.275,8.896,9.497,9.066,9.686,"_","_","_","_","_"
"07 AGO1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 AGO1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 AGO1993",10.450,"_",9.530,9.469,"_",9.079,9.291,8.904,9.546,9.041,9.655,"_","_","_","_","_"
"10 AGO1993",10.393,"_",9.500,9.500,"_",9.081,9.279,8.962,9.532,9.160,9.704,"_","_","_","_","_"
"11 AGO1993","_",9.900,"_",9.758,"_",9.043,9.254,8.956,9.455,9.062,9.650,"_","_","_","_","_"
"12 AGO1993","_","_",9.700,9.676,"_",9.044,9.213,8.853,9.367,8.965,9.516,"_","_","_","_","_"
"13 AGO1993",10.300,"_",9.776,9.709,"_",9.028,9.220,8.899,9.327,9.000,9.494,"_","_","_","_","_"
"14 AGO1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 AGO1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 AGO1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 AGO1993","_","_",9.711,9.700,"_",9.187,9.251,8.892,9.408,8.998,9.503,"_","_","_","_","_"
"18 AGO1993",10.217,"_",9.704,9.650,"_","_",9.228,8.810,9.338,8.988,9.412,"_","_","_","_","_"
"19 AGO1993",10.245,"_",9.950,9.647,"_","_",9.075,8.787,9.238,8.938,9.373,"_","_","_","_","_"
"20 AGO1993",10.143,9.900,9.724,9.640,"_",9.142,9.120,8.849,9.286,8.963,9.438,"_","_","_","_","_"
"21 AGO1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 AGO1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 AGO1993",10.170,"_","_",9.615,"_",8.957,9.149,8.861,9.223,8.925,9.442,"_","_","_","_","_"
"24 AGO1993",10.127,"_",9.678,9.588,"_",8.926,9.085,8.754,9.209,8.857,9.373,"_","_","_","_","_"
"25 AGO1993","_","_","_",9.582,"_",8.901,8.980,8.656,9.112,8.755,9.240,"_","_","_","_","_"
"26 AGO1993","_","_","_",9.523,"_",9.003,8.908,8.613,9.032,8.675,9.143,"_","_","_","_","_"
"27 AGO1993","_","_",9.609,9.528,"_",9.067,8.948,8.642,9.078,8.688,9.156,"_","_","_","_","_"
"28 AGO1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 AGO1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 AGO1993",10.100,"_",9.575,9.494,"_",9.078,8.911,8.602,9.003,8.656,9.090,"_","_","_","_","_"
"31 AGO1993",10.050,"_","_",9.431,"_",9.056,8.806,8.545,8.912,8.609,9.012,"_","_","_","_","_"
"01 SEP1993",10.000,"_",9.633,9.385,"_",9.013,8.702,8.472,8.771,8.554,8.902,"_","_","_","_","_"
"02 SEP1993","_","_",9.616,9.362,"_",8.979,8.833,8.572,8.933,8.658,8.988,"_","_","_","_","_"
"03 SEP1993",10.015,"_",9.481,9.292,"_",8.978,8.784,8.560,8.845,8.590,8.905,"_","_","_","_","_"
"04 SEP1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 SEP1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 SEP1993",9.890,"_",9.285,9.250,"_","_",8.861,8.594,8.904,8.688,8.977,"_","_","_","_","_"
"07 SEP1993","_","_",9.299,9.270,"_",9.113,8.805,8.562,8.938,8.669,8.980,"_","_","_","_","_"
"08 SEP1993",9.700,"_",9.377,9.282,"_",9.134,8.823,8.587,8.910,8.616,8.986,"_","_","_","_","_"
"09 SEP1993","_","_",9.313,9.209,"_",8.957,8.841,8.621,8.890,8.648,9.026,"_","_","_","_","_"
"10 SEP1993",9.933,"_",9.211,9.175,"_",8.992,8.871,8.543,8.940,8.633,9.048,"_","_","_","_","_"
"11 SEP1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 SEP1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 SEP1993","_","_",9.293,9.131,"_",8.928,8.827,8.509,8.939,8.602,9.099,"_","_","_","_","_"
"14 SEP1993",9.500,"_",9.216,9.129,"_",9.156,8.833,8.491,8.977,8.657,9.106,"_","_","_","_","_"
"15 SEP1993",9.650,"_",9.198,9.133,"_",9.144,8.875,8.529,8.990,8.683,9.105,"_","_","_","_","_"
"16 SEP1993","_","_",9.209,9.100,"_",9.360,9.031,8.700,9.148,8.768,9.237,"_","_","_","_","_"
"17 SEP1993",9.662,9.300,9.270,9.163,"_",9.278,9.079,8.717,9.178,8.796,9.286,"_","_","_","_","_"
"18 SEP1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 SEP1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 SEP1993",9.645,"_",9.200,"_","_",9.166,8.964,8.626,9.043,8.707,9.147,"_","_","_","_","_"
"21 SEP1993","_","_",9.236,9.133,"_",9.006,8.940,8.657,9.026,8.738,9.129,"_","_","_","_","_"
"22 SEP1993","_","_",9.288,9.153,"_",9.280,8.970,8.738,9.134,8.837,9.223,"_","_","_","_","_"
"23 SEP1993","_","_",9.286,9.131,"_",9.105,8.927,8.730,9.051,8.799,9.216,"_","_","_","_","_"
"24 SEP1993",9.800,"_",9.216,9.150,"_",9.328,9.066,8.774,9.145,8.804,9.240,"_","_","_","_","_"
"25 SEP1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 SEP1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 SEP1993","_","_",9.207,9.102,"_",9.255,9.021,8.715,9.087,8.746,9.186,"_","_","_","_","_"
"28 SEP1993","_","_",9.201,9.149,"_",9.322,8.937,8.697,9.002,8.746,9.105,"_","_","_","_","_"
"29 SEP1993","_",9.430,9.300,9.143,"_",9.256,8.982,8.732,9.031,8.750,9.079,"_","_","_","_","_"
"30 SEP1993",10.150,"_",9.160,9.155,"_",9.120,8.955,8.697,9.029,8.747,9.083,"_","_","_","_","_"
"01 OCT1993","_","_",9.376,9.156,"_",9.207,8.976,8.733,9.015,8.769,9.066,"_","_","_","_","_"
"02 OCT1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 OCT1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 OCT1993",9.950,"_",9.237,"_","_",9.208,8.969,8.766,9.010,8.806,9.090,"_","_","_","_","_"
"05 OCT1993","_","_",9.242,"_","_",9.219,8.909,8.670,8.984,8.745,9.016,"_","_","_","_","_"
"06 OCT1993",9.752,"_",9.155,9.150,"_",5.402,8.768,8.630,8.817,8.659,8.935,"_","_","_","_","_"
"07 OCT1993",9.814,"_",9.272,9.160,"_",9.123,8.769,8.581,8.797,8.586,8.898,"_","_","_","_","_"
"08 OCT1993",10.100,"_",9.230,9.200,"_",9.009,8.770,8.620,8.808,8.609,8.926,"_","_","_","_","_"
"09 OCT1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 OCT1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 OCT1993","_","_","_",9.181,"_",9.025,8.773,8.611,8.813,8.616,8.899,"_","_","_","_","_"
"12 OCT1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 OCT1993",9.892,9.532,9.205,9.181,"_",9.135,8.625,8.477,8.713,8.535,8.830,"_","_","_","_","_"
"14 OCT1993",9.546,"_",9.194,9.073,"_",9.123,8.589,8.399,8.655,8.436,8.768,"_","_","_","_","_"
"15 OCT1993",9.400,9.410,9.074,8.999,"_",8.822,8.508,8.323,8.587,8.353,8.693,"_","_","_","_","_"
"16 OCT1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 OCT1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 OCT1993","_","_",9.027,8.920,"_",8.967,8.414,8.200,8.478,8.264,8.590,"_","_","_","_","_"
"19 OCT1993",9.460,"_",8.931,8.850,"_",8.836,8.344,8.199,8.396,8.226,8.546,"_","_","_","_","_"
"20 OCT1993",9.380,"_",8.895,8.828,"_",8.795,8.366,8.180,8.397,8.183,8.507,"_","_","_","_","_"
"21 OCT1993",9.210,9.000,8.850,8.798,"_",8.674,8.339,8.131,8.375,8.160,8.433,"_","_","_","_","_"
"22 OCT1993",9.165,"_",8.791,8.675,"_",8.598,8.105,7.876,8.215,7.974,8.366,"_","_","_","_","_"
"23 OCT1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 OCT1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 OCT1993",9.135,"_",8.500,8.553,"_",8.490,8.165,7.972,8.234,8.006,8.373,"_","_","_","_","_"
"26 OCT1993","_","_",8.694,8.568,"_",8.476,8.166,8.005,8.259,8.049,8.425,"_","_","_","_","_"
"27 OCT1993",8.950,"_",8.769,8.574,"_",8.327,8.144,7.973,8.267,8.035,8.427,"_","_","_","_","_"
"28 OCT1993",9.002,"_",8.703,8.590,"_",8.486,8.241,8.056,8.293,8.090,8.491,"_","_","_","_","_"
"29 OCT1993",9.141,"_",8.629,8.611,"_",8.456,8.249,8.010,8.344,8.037,8.473,"_","_","_","_","_"
"30 OCT1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 OCT1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 NOV1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 NOV1993",9.200,"_",8.636,8.540,"_",8.593,8.244,8.023,8.309,8.009,8.452,"_","_","_","_","_"
"03 NOV1993",8.900,"_","_",8.612,"_",8.572,8.266,8.047,8.401,8.088,8.499,"_","_","_","_","_"
"04 NOV1993","_","_",8.797,8.671,"_",8.477,8.319,8.089,8.463,8.078,8.524,"_","_","_","_","_"
"05 NOV1993",9.480,"_","_",8.615,"_",8.453,8.451,8.200,8.513,8.213,8.630,"_","_","_","_","_"
"06 NOV1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 NOV1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 NOV1993","_","_","_",8.656,"_",8.488,8.549,8.238,8.601,8.222,8.692,"_","_","_","_","_"
"09 NOV1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 NOV1993","_","_","_",8.588,"_",8.404,8.490,8.163,8.570,8.185,8.628,"_","_","_","_","_"
"11 NOV1993","_","_","_","_","_",8.442,8.446,8.192,8.528,8.188,8.640,"_","_","_","_","_"
"12 NOV1993",9.092,"_","_",8.600,"_","_",8.464,8.171,8.565,8.208,8.660,"_","_","_","_","_"
"13 NOV1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 NOV1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 NOV1993",9.080,"_",8.691,8.642,"_",8.820,8.327,8.109,8.447,8.156,8.620,"_","_","_","_","_"
"16 NOV1993","_","_","_",8.607,"_",8.698,8.299,8.048,8.374,8.085,8.570,"_","_","_","_","_"
"17 NOV1993",9.000,"_",8.550,8.543,"_",8.346,8.349,8.017,8.419,8.054,8.523,"_","_","_","_","_"
"18 NOV1993","_","_",8.500,8.466,"_",8.254,8.214,7.945,8.280,7.976,8.433,"_","_","_","_","_"
"19 NOV1993",8.850,8.480,8.375,8.452,"_",8.457,8.240,7.938,8.310,7.987,8.432,"_","_","_","_","_"
"20 NOV1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 NOV1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 NOV1993",8.914,8.450,8.600,8.387,"_",8.595,8.249,7.935,8.326,7.983,8.485,"_","_","_","_","_"
"23 NOV1993",9.030,8.493,8.503,8.447,"_",8.130,8.369,8.008,8.463,8.013,8.577,"_","_","_","_","_"
"24 NOV1993","_",8.570,"_",8.449,"_",8.225,8.372,8.066,8.459,8.061,8.610,"_","_","_","_","_"
"25 NOV1993","_","_",8.450,8.437,"_",8.604,8.386,8.065,8.494,8.064,8.638,"_","_","_","_","_"
"26 NOV1993",8.950,"_",8.430,8.403,"_","_",8.194,8.048,8.360,8.009,8.557,"_","_","_","_","_"
"27 NOV1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 NOV1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 NOV1993","_",8.510,8.405,8.384,"_",8.535,8.242,7.972,8.338,8.000,8.517,"_","_","_","_","_"
"30 NOV1993","_",8.476,8.454,8.323,"_",8.180,8.286,8.025,8.401,8.025,8.534,"_","_","_","_","_"
"01 DIC1993",9.007,8.480,8.387,8.328,"_",8.220,8.289,8.012,8.391,8.061,8.543,"_","_","_","_","_"
"02 DIC1993",8.850,"_",8.500,8.257,"_",8.469,8.216,8.009,8.332,8.020,8.522,"_","_","_","_","_"
"03 DIC1993",9.036,"_",8.384,8.250,"_",8.251,8.347,8.000,8.482,8.028,8.528,"_","_","_","_","_"
"04 DIC1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 DIC1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 DIC1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 DIC1993","_",8.450,"_",8.213,"_","_",8.298,7.947,8.400,7.974,8.441,8.621,"_","_","_","_"
"08 DIC1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 DIC1993","_","_",8.230,8.209,"_",8.274,8.154,7.862,8.283,7.880,8.358,8.487,"_","_","_","_"
"10 DIC1993",8.878,"_",8.251,8.195,"_",8.151,8.112,7.812,8.209,7.835,8.294,8.443,"_","_","_","_"
"11 DIC1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 DIC1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 DIC1993",8.850,"_",8.192,8.168,"_","_",8.210,7.844,8.253,7.819,8.303,8.447,"_","_","_","_"
"14 DIC1993",8.903,8.250,8.200,8.164,"_","_",8.134,7.780,8.211,7.807,8.307,8.504,"_","_","_","_"
"15 DIC1993","_",8.450,8.160,8.132,"_",8.174,8.252,7.819,8.273,7.847,8.339,8.503,"_","_","_","_"
"16 DIC1993",8.943,8.400,8.251,8.043,"_",8.238,8.135,7.806,8.240,7.874,8.335,8.503,"_","_","_","_"
"17 DIC1993","_","_",8.150,8.055,"_",8.210,8.198,7.851,8.114,7.831,8.329,8.494,"_","_","_","_"
"18 DIC1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 DIC1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 DIC1993",8.100,"_",8.277,7.991,"_",8.215,8.168,7.761,8.253,7.925,8.305,8.469,"_","_","_","_"
"21 DIC1993",8.055,"_","_",8.038,"_",8.031,8.033,7.737,8.133,7.712,8.226,8.418,"_","_","_","_"
"22 DIC1993","_","_",7.980,7.900,"_",8.210,7.955,7.714,8.012,7.726,8.187,8.364,"_","_","_","_"
"23 DIC1993",9.029,8.294,7.962,7.832,7.800,"_",7.857,7.646,8.035,7.662,8.126,8.313,"_","_","_","_"
"24 DIC1993","_",8.300,7.948,7.785,"_",7.803,7.910,7.607,8.019,7.639,8.095,8.287,"_","_","_","_"
"25 DIC1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1993","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 DIC1993",8.250,8.280,8.112,"_","_","_",7.780,7.678,7.842,7.701,8.124,8.300,"_","_","_","_"
"28 DIC1993","_",8.251,7.910,"_",7.763,7.815,7.902,7.698,7.943,7.724,8.142,8.321,"_","_","_","_"
"29 DIC1993","_",8.234,"_",7.768,7.739,7.897,7.940,7.703,8.004,7.742,8.145,8.319,"_","_","_","_"
"30 DIC1993","_",8.320,7.850,7.765,7.767,8.014,7.959,7.671,8.051,7.712,8.122,8.313,"_","_","_","_"
"31 DIC1993","_",8.160,7.700,7.700,7.710,8.037,7.818,7.683,7.959,7.686,8.123,8.322,"_","_","_","_"
"01 ENE1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 ENE1994","_","_",7.760,7.730,"_","_",7.902,7.527,7.963,7.624,8.041,8.263,"_","_","_","_"
"04 ENE1994",8.578,"_",8.000,7.720,"_","_",7.911,7.614,7.945,7.686,8.082,8.272,"_","_","_","_"
"05 ENE1994",8.765,8.146,7.910,7.691,"_",7.760,8.002,7.695,8.064,7.724,8.135,8.348,"_","_","_","_"
"06 ENE1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ENE1994",8.900,8.180,7.916,7.699,"_",7.932,7.959,7.694,8.038,7.761,8.193,8.389,"_","_","_","_"
"08 ENE1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 ENE1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 ENE1994","_",8.125,7.998,7.700,"_",7.886,7.878,7.656,7.965,7.705,8.151,8.322,"_","_","_","_"
"11 ENE1994","_",8.240,8.071,7.680,"_",7.871,7.872,7.682,7.951,7.731,8.151,8.294,"_","_","_","_"
"12 ENE1994",8.457,8.100,7.901,7.693,"_",7.745,7.953,7.648,8.001,7.700,8.098,8.273,"_","_","_","_"
"13 ENE1994","_",8.070,8.130,7.731,"_",7.718,7.789,7.568,7.892,7.617,8.027,8.180,"_","_","_","_"
"14 ENE1994","_","_",8.060,7.752,"_",7.886,7.820,7.607,7.925,7.642,8.023,8.125,"_","_","_","_"
"15 ENE1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 ENE1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 ENE1994","_","_",8.070,"_","_",7.771,7.884,7.596,7.945,7.632,8.004,8.125,"_","_","_","_"
"18 ENE1994",8.598,"_","_",7.745,"_","_",7.783,7.602,7.859,7.627,8.005,8.130,"_","_","_","_"
"19 ENE1994",8.561,8.296,8.103,7.746,"_",7.729,7.749,7.530,7.806,7.538,7.916,8.076,"_","_","_","_"
"20 ENE1994","_",8.200,7.872,7.743,"_",7.736,7.701,7.525,7.747,7.509,7.855,8.004,"_","_","_","_"
"21 ENE1994",8.450,8.246,8.085,7.752,"_",7.734,7.750,7.530,7.784,7.554,7.874,8.048,"_","_","_","_"
"22 ENE1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 ENE1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 ENE1994","_","_","_",7.781,"_","_",7.782,7.548,7.819,7.560,7.900,8.038,"_","_","_","_"
"25 ENE1994","_","_",8.167,7.708,"_","_",7.683,7.462,7.747,7.487,7.867,7.981,"_","_","_","_"
"26 ENE1994",8.483,"_",8.039,7.714,"_",7.574,7.691,7.490,7.711,7.488,7.876,7.995,"_","_","_","_"
"27 ENE1994",8.500,"_",7.982,7.729,"_",7.914,7.590,7.494,7.710,7.472,7.869,7.996,"_","_","_","_"
"28 ENE1994","_","_",8.058,7.704,"_","_",7.584,7.431,7.699,7.430,7.850,7.981,"_","_","_","_"
"29 ENE1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 ENE1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 ENE1994","_",8.150,7.885,7.733,"_",7.597,7.567,7.356,7.664,7.354,7.796,7.966,"_","_","_","_"
"01 FEB1994",8.400,8.203,8.080,7.720,"_",7.588,7.517,7.301,7.616,7.303,7.758,7.943,"_","_","_","_"
"02 FEB1994","_",8.173,7.867,7.704,"_",7.589,7.579,7.329,7.660,7.333,7.787,7.939,"_","_","_","_"
"03 FEB1994","_","_",8.042,7.669,"_",7.868,7.681,7.349,7.753,7.359,7.826,7.956,"_","_","_","_"
"04 FEB1994",8.450,8.265,7.993,7.680,"_",7.665,7.619,7.361,7.710,7.411,7.876,"_","_","_","_","_"
"05 FEB1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 FEB1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 FEB1994","_","_",7.794,7.679,"_",7.645,7.711,7.457,7.787,7.490,7.931,7.998,"_","_","_","_"
"08 FEB1994","_",8.100,"_",7.720,"_",7.730,7.725,7.356,7.795,7.437,7.931,8.090,"_","_","_","_"
"09 FEB1994","_",8.293,8.300,7.727,"_",7.717,7.714,7.406,7.810,7.446,7.920,8.046,"_","_","_","_"
"10 FEB1994",8.400,8.321,7.945,7.730,"_","_",7.656,7.446,7.715,7.416,7.892,8.061,"_","_","_","_"
"11 FEB1994",8.522,8.285,7.760,7.728,"_",7.668,7.766,7.406,7.812,7.443,7.916,8.048,"_","_","_","_"
"12 FEB1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 FEB1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 FEB1994","_",8.330,"_",7.710,"_",7.696,7.804,7.457,7.837,7.489,7.938,8.076,"_","_","_","_"
"15 FEB1994",8.450,8.301,7.898,7.703,"_",7.828,7.799,7.543,7.898,7.531,7.991,8.123,"_","_","_","_"
"16 FEB1994",8.450,8.353,8.026,7.690,"_",7.828,7.893,7.648,7.948,7.726,8.093,8.219,"_","_","_","_"
"17 FEB1994",8.450,8.336,7.976,7.740,"_","_",7.975,7.819,8.048,7.845,8.193,8.294,"_","_","_","_"
"18 FEB1994",8.440,8.243,8.161,7.652,"_",7.870,7.919,7.654,8.018,7.768,8.143,8.258,"_","_","_","_"
"19 FEB1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 FEB1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 FEB1994","_",8.050,7.887,"_","_",7.889,8.068,7.729,8.140,7.777,8.227,8.349,"_","_","_","_"
"22 FEB1994","_","_",8.131,7.700,"_",7.944,8.118,7.781,8.284,7.875,8.374,8.456,"_","_","_","_"
"23 FEB1994",8.349,"_",8.100,7.700,"_",7.941,8.136,7.779,8.264,7.846,8.368,8.482,"_","_","_","_"
"24 FEB1994",8.250,"_",8.030,"_","_",7.962,8.021,7.869,8.214,7.852,8.307,8.448,"_","_","_","_"
"25 FEB1994",8.350,8.250,8.210,7.718,"_","_",8.241,7.814,8.367,7.946,8.507,8.604,"_","_","_","_"
"26 FEB1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 FEB1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 FEB1994",8.300,8.314,7.970,"_","_",8.189,8.369,8.148,8.567,8.233,8.642,8.781,"_","_","_","_"
"01 MAR1994",8.437,"_",8.155,7.841,"_","_",8.433,8.102,8.480,8.313,8.633,8.758,"_","_","_","_"
"02 MAR1994",8.390,8.517,8.233,7.830,"_",8.356,8.859,8.547,8.919,8.770,9.016,8.996,"_","_","_","_"
"03 MAR1994","_",8.172,8.349,"_","_",8.624,8.885,8.482,9.100,8.720,9.218,9.450,"_","_","_","_"
"04 MAR1994",8.152,8.044,"_","_","_",8.124,8.549,8.185,8.655,8.370,8.805,8.973,"_","_","_","_"
"05 MAR1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 MAR1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 MAR1994","_",8.001,7.993,7.703,"_",7.932,8.429,8.044,8.512,8.204,8.595,8.701,"_","_","_","_"
"08 MAR1994","_",7.892,7.944,"_","_","_",8.339,7.989,8.403,8.132,8.540,8.659,"_","_","_","_"
"09 MAR1994",8.091,7.900,7.946,"_","_",8.042,8.438,8.090,8.599,8.282,8.682,8.823,"_","_","_","_"
"10 MAR1994",8.050,7.908,7.840,"_","_",8.094,8.481,8.122,8.691,8.365,8.812,8.935,"_","_","_","_"
"11 MAR1994",8.070,"_",7.893,7.677,"_",8.105,8.589,8.257,8.729,8.405,8.921,9.077,"_","_","_","_"
"12 MAR1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 MAR1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 MAR1994",8.004,7.855,7.892,7.710,"_",8.125,8.581,8.212,8.813,8.411,8.908,8.934,"_","_","_","_"
"15 MAR1994",7.984,7.840,7.877,7.696,"_",8.003,8.541,8.127,8.649,8.320,8.748,8.892,"_","_","_","_"
"16 MAR1994",7.979,7.826,7.921,7.659,"_","_",8.384,8.033,8.472,8.187,8.665,8.762,"_","_","_","_"
"17 MAR1994",7.934,7.725,7.798,7.614,"_",7.946,8.276,7.987,8.360,8.161,8.638,8.741,"_","_","_","_"
"18 MAR1994",7.850,7.696,7.784,7.648,"_",7.925,8.455,8.036,8.605,8.254,8.760,8.773,"_","_","_","_"
"19 MAR1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAR1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 MAR1994","_",7.765,7.730,7.640,"_",8.077,8.640,8.111,8.790,8.337,8.880,8.960,"_","_","_","_"
"22 MAR1994",7.854,7.796,7.807,7.699,"_","_",8.558,8.105,8.724,8.350,8.864,8.992,"_","_","_","_"
"23 MAR1994",7.877,7.758,7.814,7.683,"_",7.920,8.477,8.009,8.587,8.295,8.785,8.876,"_","_","_","_"
"24 MAR1994",7.865,7.771,7.798,7.709,"_",7.873,8.526,8.077,8.620,8.383,8.780,8.919,"_","_","_","_"
"25 MAR1994",7.904,7.750,7.797,7.724,"_",7.953,8.659,8.137,8.796,8.426,8.922,9.019,"_","_","_","_"
"26 MAR1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 MAR1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 MAR1994",7.910,"_",7.822,7.710,"_","_",8.768,8.206,8.858,8.502,9.020,9.135,"_","_","_","_"
"29 MAR1994",8.000,7.840,7.793,7.709,"_",7.937,8.763,8.165,8.845,8.472,8.981,9.079,"_","_","_","_"
"30 MAR1994",7.976,7.878,7.875,7.690,"_","_",8.865,8.222,9.019,8.523,9.030,9.145,"_","_","_","_"
"31 MAR1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 ABR1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ABR1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 ABR1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 ABR1994",7.850,"_",7.850,7.680,"_",7.828,8.883,8.275,9.027,8.571,9.062,9.188,"_","_","_","_"
"05 ABR1994",7.800,"_",7.796,7.690,"_","_",8.733,8.288,9.000,8.610,9.134,9.258,"_","_","_","_"
"06 ABR1994",7.929,7.818,7.804,7.691,"_","_",8.673,8.173,8.948,8.529,9.020,9.167,"_","_","_","_"
"07 ABR1994",7.800,"_",7.791,7.704,"_",7.947,8.630,8.112,8.783,8.426,8.919,9.073,"_","_","_","_"
"08 ABR1994",7.894,7.792,7.756,7.723,"_",7.917,8.498,8.152,8.698,8.422,8.924,9.055,"_","_","_","_"
"09 ABR1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 ABR1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 ABR1994","_",7.750,7.771,7.705,"_",7.952,8.504,8.103,8.670,8.322,8.850,8.990,"_","_","_","_"
"12 ABR1994",7.760,7.730,7.725,7.685,"_",8.001,8.484,8.036,8.573,8.290,8.774,8.917,"_","_","_","_"
"13 ABR1994","_",7.738,7.669,7.687,"_",7.988,8.468,8.048,8.592,8.253,8.761,8.896,"_","_","_","_"
"14 ABR1994",7.820,"_",7.706,7.686,"_",7.997,8.618,8.077,8.731,8.312,8.835,8.953,"_","_","_","_"
"15 ABR1994",7.600,7.767,7.679,7.655,"_",7.962,8.431,8.032,8.677,8.319,8.864,9.019,"_","_","_","_"
"16 ABR1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 ABR1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 ABR1994",7.750,7.750,7.600,7.637,"_",7.991,8.614,8.107,8.770,8.396,8.946,9.054,"_","_","_","_"
"19 ABR1994","_",7.657,7.654,7.648,"_",8.081,8.698,8.246,8.928,8.564,9.107,9.238,"_","_","_","_"
"20 ABR1994",7.800,7.700,"_",7.694,"_",8.200,8.835,8.360,9.071,8.701,9.238,9.419,"_","_","_","_"
"21 ABR1994","_",7.667,7.700,7.723,"_",8.221,8.954,8.401,9.192,8.739,9.317,9.482,"_","_","_","_"
"22 ABR1994",7.750,7.660,7.692,7.722,"_",8.152,8.954,8.383,9.127,8.749,9.266,9.467,"_","_","_","_"
"23 ABR1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 ABR1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 ABR1994",7.825,7.606,7.627,7.698,"_",8.139,8.769,8.384,9.114,8.743,9.199,9.420,"_","_","_","_"
"26 ABR1994",7.625,7.663,7.670,7.689,"_",8.182,9.002,8.457,9.180,8.843,9.261,9.535,"_","_","_","_"
"27 ABR1994",7.660,"_",7.661,7.698,"_",8.008,8.915,8.385,8.989,8.762,9.279,9.453,"_","_","_","_"
"28 ABR1994","_",7.650,7.676,7.689,"_",8.133,8.754,8.367,9.051,8.758,9.207,9.381,"_","_","_","_"
"29 ABR1994",7.715,"_",7.658,7.691,"_",8.181,8.947,8.371,9.130,8.760,9.223,9.473,"_","_","_","_"
"30 ABR1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 MAY1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAY1994",7.715,7.600,"_",7.684,"_",8.156,8.994,8.493,9.276,8.871,9.426,9.576,"_","_","_","_"
"04 MAY1994",7.550,"_",7.683,7.700,"_",8.215,9.129,8.565,9.452,9.021,9.560,9.658,"_","_","_","_"
"05 MAY1994",7.650,7.700,7.700,7.747,"_",8.221,9.351,8.728,9.680,9.202,9.769,9.869,"_","_","_","_"
"06 MAY1994",7.750,7.830,7.830,7.724,"_",8.114,9.230,8.676,9.516,9.107,9.717,9.911,"_","_","_","_"
"07 MAY1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 MAY1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 MAY1994",7.767,7.830,7.797,7.724,"_",8.313,9.384,8.651,9.556,9.106,9.728,9.795,"_","_","_","_"
"10 MAY1994",7.706,"_",7.760,7.703,"_",8.278,9.202,8.602,9.381,9.071,9.671,9.820,"_","_","_","_"
"11 MAY1994",7.700,7.709,7.739,7.744,"_",8.249,9.257,8.551,9.403,8.996,9.610,9.771,"_","_","_","_"
"12 MAY1994",7.549,"_",7.652,7.659,"_",8.216,9.064,8.495,9.442,8.993,9.635,9.794,"_","_","_","_"
"13 MAY1994",7.500,7.500,7.636,7.660,"_",8.183,9.059,8.427,9.361,8.910,9.522,9.703,"_","_","_","_"
"14 MAY1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 MAY1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAY1994","_","_",7.639,7.584,"_",8.114,8.938,8.444,9.357,8.907,9.502,9.692,"_","_","_","_"
"17 MAY1994",7.490,"_",7.610,7.632,"_",8.156,8.876,8.433,9.279,8.921,9.499,9.663,"_","_","_","_"
"18 MAY1994",7.470,7.560,7.646,7.642,"_",8.119,8.938,8.399,9.254,8.873,9.429,9.605,"_","_","_","_"
"19 MAY1994","_",7.521,7.550,7.676,"_",8.164,9.065,8.399,9.268,8.859,9.384,9.555,"_","_","_","_"
"20 MAY1994",7.538,7.550,7.600,7.665,"_",8.009,9.023,8.402,9.277,8.840,9.339,9.516,"_","_","_","_"
"21 MAY1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 MAY1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 MAY1994",7.520,7.472,7.474,7.653,"_","_",9.010,8.396,9.212,8.820,9.316,9.508,"_","_","_","_"
"24 MAY1994",7.491,"_","_",7.682,"_",8.189,9.158,8.460,9.341,8.908,9.430,9.619,"_","_","_","_"
"25 MAY1994",7.499,"_",7.646,7.675,"_",8.140,9.059,8.460,9.187,8.929,9.475,9.608,"_","_","_","_"
"26 MAY1994",7.512,"_","_",7.668,"_",8.238,9.097,8.482,9.469,8.956,9.549,9.716,"_","_","_","_"
"27 MAY1994",7.519,"_",7.630,7.675,"_",8.182,9.339,8.502,9.548,8.987,9.588,9.743,"_","_","_","_"
"28 MAY1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 MAY1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 MAY1994",7.523,"_",7.640,7.680,"_",8.276,9.305,8.539,9.519,9.028,9.618,9.781,"_","_","_","_"
"31 MAY1994","_","_",7.650,7.679,"_","_",8.933,8.596,9.621,9.091,9.746,9.889,"_","_","_","_"
"01 JUN1994","_",7.566,7.500,7.692,"_",8.345,9.395,8.692,9.662,9.206,9.816,9.960,"_","_","_","_"
"02 JUN1994",7.450,7.587,7.680,7.718,"_",8.371,9.418,8.759,9.739,9.417,9.955,10.038,"_","_","_","_"
"03 JUN1994",7.540,7.600,7.662,7.724,"_",8.535,9.636,8.919,9.961,9.562,10.072,10.135,"_","_","_","_"
"04 JUN1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 JUN1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 JUN1994","_","_",7.600,7.749,"_",8.495,9.373,8.833,9.743,9.434,9.941,10.098,"_","_","_","_"
"07 JUN1994","_","_",7.500,7.738,"_",8.386,9.441,8.904,9.795,9.396,9.918,10.054,"_","_","_","_"
"08 JUN1994","_","_",7.580,"_","_",8.230,9.373,8.959,9.881,9.487,9.982,10.098,"_","_","_","_"
"09 JUN1994","_",7.600,7.648,7.743,"_",8.451,9.517,8.947,9.759,9.471,9.935,10.038,"_","_","_","_"
"10 JUN1994",7.530,7.595,7.700,7.730,"_",8.277,9.637,8.895,9.763,9.455,9.810,10.007,"_","_","_","_"
"11 JUN1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 JUN1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 JUN1994",7.540,7.710,"_",7.750,"_",8.310,9.647,8.899,9.816,9.545,9.912,10.040,"_","_","_","_"
"14 JUN1994",7.521,7.580,7.652,7.737,"_",8.615,9.710,9.101,9.992,9.653,10.085,10.108,"_","_","_","_"
"15 JUN1994","_","_",7.772,7.720,"_",8.629,9.795,9.184,10.034,9.757,10.155,10.286,"_","_","_","_"
"16 JUN1994",7.438,"_",7.741,7.720,"_",8.841,9.861,9.389,10.160,9.933,10.335,10.419,"_","_","_","_"
"17 JUN1994",7.610,"_",7.755,7.723,"_",8.966,9.950,9.541,10.311,10.082,10.457,10.553,"_","_","_","_"
"18 JUN1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 JUN1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 JUN1994",7.602,7.710,7.824,7.782,"_",9.188,10.172,9.699,10.525,10.225,10.680,11.067,"_","_","_","_"
"21 JUN1994","_","_",7.956,8.040,"_",9.184,10.559,9.971,10.766,"_",10.872,10.936,"_","_","_","_"
"22 JUN1994",7.700,"_",7.906,7.717,"_",9.422,10.532,9.907,10.726,10.517,10.847,10.928,"_","_","_","_"
"23 JUN1994",7.731,"_",8.050,"_","_",9.159,10.202,9.806,10.515,10.459,10.781,10.970,"_","_","_","_"
"24 JUN1994","_","_",7.903,7.710,"_",9.225,10.092,9.643,10.449,10.278,10.602,10.681,"_","_","_","_"
"25 JUN1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUN1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 JUN1994","_","_",8.000,"_","_",9.248,9.804,9.687,10.539,10.340,10.665,10.772,"_","_","_","_"
"28 JUN1994","_","_",7.995,"_","_",9.156,10.069,9.630,10.316,10.105,10.613,10.671,"_","_","_","_"
"29 JUN1994","_","_",8.050,"_","_",8.926,10.099,9.509,10.407,10.101,10.406,10.565,"_","_","_","_"
"30 JUN1994","_","_",8.025,7.877,"_",9.021,9.842,9.500,10.225,10.044,10.396,10.320,"_","_","_","_"
"01 JUL1994",7.570,"_",8.041,7.832,"_",8.527,10.360,9.822,10.563,10.577,10.639,10.589,"_","_","_","_"
"02 JUL1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 JUL1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 JUL1994",7.530,"_",8.024,"_","_",9.302,10.437,9.913,10.720,10.515,10.791,10.867,"_","_","_","_"
"05 JUL1994",7.400,"_","_","_","_",9.260,10.356,9.917,10.802,10.720,10.864,10.874,"_","_","_","_"
"06 JUL1994",7.500,7.915,8.003,7.830,"_",9.414,10.700,10.190,10.966,10.732,10.996,11.076,"_","_","_","_"
"07 JUL1994",7.566,7.994,8.089,"_","_",9.572,10.612,10.231,11.012,10.926,11.075,11.185,"_","_","_","_"
"08 JUL1994",7.500,8.012,"_",7.850,"_",8.801,10.634,10.127,10.892,10.745,10.993,11.035,"_","_","_","_"
"09 JUL1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 JUL1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 JUL1994","_",8.038,7.800,"_","_",9.020,10.547,10.132,10.860,10.727,10.932,10.993,"_","_","_","_"
"12 JUL1994","_","_","_","_","_",9.209,10.437,9.871,10.738,10.508,10.780,10.693,"_","_","_","_"
"13 JUL1994",7.557,8.016,"_",7.998,"_",8.850,10.257,9.822,10.469,10.372,10.607,10.680,"_","_","_","_"
"14 JUL1994","_",8.023,8.070,8.130,"_",9.479,10.217,9.830,10.407,10.240,10.517,10.529,"_","_","_","_"
"15 JUL1994",7.500,7.947,"_",8.133,"_",9.332,10.111,9.620,10.272,10.141,10.316,10.406,"_","_","_","_"
"16 JUL1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 JUL1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 JUL1994","_",7.976,8.030,8.020,"_",9.443,10.219,9.658,10.351,10.239,10.349,10.371,"_","_","_","_"
"19 JUL1994",7.500,7.954,"_",7.985,"_",9.273,10.128,9.661,10.256,10.192,10.295,10.275,"_","_","_","_"
"20 JUL1994",7.500,7.925,"_",7.949,"_",9.307,10.029,9.584,10.237,10.006,10.268,10.288,"_","_","_","_"
"21 JUL1994",7.489,7.948,"_",7.900,"_",9.225,10.010,9.569,10.260,10.266,10.294,10.297,"_","_","_","_"
"22 JUL1994","_",7.900,"_",7.831,"_",9.114,10.054,9.595,10.303,10.076,10.337,10.342,"_","_","_","_"
"23 JUL1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 JUL1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 JUL1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUL1994","_",7.857,8.000,8.100,"_",9.171,9.840,9.544,10.290,10.083,10.355,10.346,"_","_","_","_"
"27 JUL1994",7.566,7.861,7.900,8.128,"_",9.089,9.920,9.557,10.235,10.063,10.390,10.349,"_","_","_","_"
"28 JUL1994","_",7.887,8.000,8.133,"_",9.422,9.974,9.600,10.281,10.110,10.465,10.454,"_","_","_","_"
"29 JUL1994",7.560,7.894,"_",8.145,"_",9.250,10.020,9.632,10.354,10.101,10.504,10.406,"_","_","_","_"
"30 JUL1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 JUL1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 AGO1994","_","_",8.040,8.126,"_",9.220,10.008,9.452,10.207,9.982,10.379,10.297,"_","_","_","_"
"02 AGO1994","_",7.853,8.000,8.100,"_",8.940,9.730,9.393,10.091,9.906,10.161,9.978,"_","_","_","_"
"03 AGO1994","_","_",7.990,8.100,"_",9.132,9.778,9.383,10.081,9.791,10.106,9.964,"_","_","_","_"
"04 AGO1994",7.487,7.873,7.980,7.961,"_",8.929,9.706,9.392,10.053,9.802,10.168,10.038,"_","_","_","_"
"05 AGO1994",7.326,7.758,7.834,7.934,"_",8.951,9.853,9.412,10.106,9.877,10.225,10.079,"_","_","_","_"
"06 AGO1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 AGO1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 AGO1994","_",7.650,"_",7.881,"_",9.244,9.892,9.457,10.181,9.890,10.264,10.139,"_","_","_","_"
"09 AGO1994",7.466,"_","_",7.955,"_",9.244,9.898,9.531,10.276,9.925,10.325,10.200,"_","_","_","_"
"10 AGO1994",7.470,7.700,"_",7.988,"_",9.029,10.037,9.547,10.360,10.019,10.406,10.266,"_","_","_","_"
"11 AGO1994",7.338,"_","_",8.043,"_",9.231,9.971,9.522,10.256,9.989,10.360,10.170,"_","_","_","_"
"12 AGO1994",7.496,"_","_",8.128,"_",9.113,10.178,9.976,10.539,10.395,10.638,10.386,"_","_","_","_"
"13 AGO1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 AGO1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 AGO1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 AGO1994",7.400,"_","_",8.186,"_",9.750,10.667,10.232,10.844,10.664,10.947,10.845,"_","_","_","_"
"17 AGO1994","_","_","_",8.182,"_",9.609,10.782,10.319,10.966,10.699,10.997,10.842,"_","_","_","_"
"18 AGO1994","_",7.926,8.300,8.217,"_",10.041,10.860,10.568,11.054,10.877,11.085,10.977,"_","_","_","_"
"19 AGO1994",7.600,7.926,8.029,8.250,"_",10.252,10.991,10.767,11.166,11.087,11.145,11.003,"_","_","_","_"
"20 AGO1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 AGO1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 AGO1994","_",7.850,8.349,8.289,"_",10.143,10.918,10.676,11.067,10.893,11.024,"_","_","_","_","_"
"23 AGO1994","_","_",8.163,8.300,"_",10.097,10.982,10.714,11.126,10.903,11.037,"_","_","_","_","_"
"24 AGO1994",7.659,"_",7.950,8.250,"_",10.123,10.962,10.640,11.071,10.827,11.017,10.864,"_","_","_","_"
"25 AGO1994",7.700,"_",8.000,8.316,"_",10.277,10.857,10.589,10.986,10.693,10.922,10.802,"_","_","_","_"
"26 AGO1994",7.600,"_",8.170,8.324,"_",10.148,10.891,10.642,10.959,10.810,10.915,10.819,"_","_","_","_"
"27 AGO1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 AGO1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 AGO1994",7.550,"_",8.097,8.241,"_",9.957,10.711,10.458,10.987,10.806,10.983,10.848,"_","_","_","_"
"30 AGO1994","_",8.000,"_",8.244,"_",9.900,10.505,10.344,10.889,10.675,10.868,"_","_","_","_","_"
"31 AGO1994",7.487,"_","_",8.248,"_",10.026,10.874,10.508,11.029,10.732,10.944,10.849,"_","_","_","_"
"01 SEP1994",7.565,8.077,8.200,"_","_",9.921,10.739,10.489,10.994,10.780,11.016,10.829,"_","_","_","_"
"02 SEP1994","_",8.093,8.240,8.250,"_",10.121,10.675,10.355,10.987,"_",11.031,10.832,"_","_","_","_"
"03 SEP1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 SEP1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 SEP1994","_",8.033,"_","_","_",9.648,10.690,10.430,11.091,10.773,11.116,10.823,"_","_","_","_"
"06 SEP1994",7.508,8.058,8.200,8.277,"_",9.996,10.971,10.571,11.179,10.893,11.208,11.015,"_","_","_","_"
"07 SEP1994","_",8.090,"_",8.522,"_",10.078,11.112,10.652,11.311,10.989,11.314,11.117,"_","_","_","_"
"08 SEP1994","_",8.080,"_",8.554,"_",10.231,10.991,10.609,11.292,11.074,11.317,11.142,"_","_","_","_"
"09 SEP1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 SEP1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 SEP1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 SEP1994",8.253,8.080,"_",8.497,"_",10.001,10.930,10.560,11.273,10.962,11.291,11.127,"_","_","_","_"
"13 SEP1994","_","_","_",8.507,"_",10.156,11.101,10.693,11.341,11.095,11.378,11.168,"_","_","_","_"
"14 SEP1994","_","_",8.550,8.459,"_",10.310,11.123,10.808,11.407,11.104,11.399,"_","_","_","_","_"
"15 SEP1994",7.900,8.238,"_",8.586,"_",10.391,11.180,10.766,11.380,11.155,11.426,11.194,"_","_","_","_"
"16 SEP1994",7.686,8.242,"_",8.521,"_",10.033,10.887,10.459,11.172,10.928,11.270,11.114,"_","_","_","_"
"17 SEP1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 SEP1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 SEP1994",7.487,8.210,"_",8.521,"_",10.136,10.961,10.453,11.270,10.859,11.312,11.035,"_","_","_","_"
"20 SEP1994","_","_","_",8.525,"_",10.182,11.105,10.537,11.300,11.055,11.310,11.156,"_","_","_","_"
"21 SEP1994","_",8.247,"_",8.630,"_",10.129,11.067,10.587,11.329,11.129,11.310,11.163,"_","_","_","_"
"22 SEP1994",7.670,8.204,"_",8.678,"_",10.157,11.083,10.564,11.278,11.200,11.295,11.132,"_","_","_","_"
"23 SEP1994",7.300,8.150,8.118,8.696,"_",10.259,11.044,10.557,11.256,11.096,11.236,11.131,"_","_","_","_"
"24 SEP1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 SEP1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 SEP1994","_","_","_",8.610,"_",10.188,11.043,10.497,11.210,10.910,11.144,"_","_","_","_","_"
"27 SEP1994",7.600,8.250,"_",8.603,"_",10.111,10.950,10.452,11.206,11.033,11.141,10.955,"_","_","_","_"
"28 SEP1994","_","_","_",8.594,"_",10.155,10.930,10.350,11.124,10.990,11.082,10.920,"_","_","_","_"
"29 SEP1994","_",8.250,"_",8.589,"_",10.123,10.809,10.344,11.034,11.003,10.982,10.840,"_","_","_","_"
"30 SEP1994","_",8.243,8.300,8.590,"_",10.172,10.890,10.477,11.128,10.913,11.075,10.891,"_","_","_","_"
"01 OCT1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 OCT1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 OCT1994",7.568,8.190,"_",8.618,"_",10.141,10.929,10.473,11.099,11.045,11.153,10.965,"_","_","_","_"
"04 OCT1994","_",8.194,"_",8.612,"_",9.940,11.006,10.476,11.206,11.132,11.186,11.007,"_","_","_","_"
"05 OCT1994",7.600,8.196,"_",8.613,"_",10.038,10.882,10.462,11.213,11.257,11.227,11.063,"_","_","_","_"
"06 OCT1994",7.500,8.200,8.420,8.739,"_",10.209,11.032,10.565,11.237,11.249,11.247,11.088,"_","_","_","_"
"07 OCT1994","_",8.199,"_",8.741,"_",10.172,11.038,10.566,11.270,11.226,11.268,11.108,"_","_","_","_"
"08 OCT1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 OCT1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 OCT1994","_",8.154,8.583,8.625,"_",10.177,11.015,10.531,11.255,11.089,11.243,11.067,"_","_","_","_"
"11 OCT1994",7.593,8.237,"_",8.668,"_",9.913,10.797,10.432,11.107,11.012,11.104,10.959,"_","_","_","_"
"12 OCT1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 OCT1994",7.526,8.227,8.570,8.670,"_",10.050,10.876,10.312,11.086,10.884,11.072,10.942,"_","_","_","_"
"14 OCT1994",7.660,8.200,8.538,8.623,"_",9.866,10.725,10.286,10.941,10.885,10.946,10.857,"_","_","_","_"
"15 OCT1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 OCT1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 OCT1994",7.710,8.149,8.380,8.595,"_",9.855,10.692,10.201,10.830,10.676,10.868,10.805,"_","_","_","_"
"18 OCT1994",7.700,8.074,8.441,8.620,"_",9.897,10.709,10.244,10.863,10.696,10.911,10.802,"_","_","_","_"
"19 OCT1994",7.650,8.059,8.396,8.684,"_",9.795,10.734,10.321,10.972,10.872,11.012,10.979,"_","_","_","_"
"20 OCT1994",7.619,8.100,8.203,8.742,"_",9.901,10.869,10.371,11.085,10.873,11.108,11.029,"_","_","_","_"
"21 OCT1994",7.552,8.092,"_",8.741,"_",9.936,10.949,10.510,11.106,11.068,11.154,11.166,"_","_","_","_"
"22 OCT1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 OCT1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 OCT1994",7.650,8.123,"_",8.708,"_",10.047,10.974,10.550,11.225,11.209,11.211,11.154,"_","_","_","_"
"25 OCT1994",7.641,"_",8.100,8.725,"_",10.164,11.021,10.487,11.247,11.010,11.220,"_","_","_","_","_"
"26 OCT1994",7.481,8.140,"_",8.734,"_",10.102,10.944,10.566,11.189,11.082,11.235,11.158,"_","_","_","_"
"27 OCT1994",7.538,8.152,8.420,8.719,"_",9.983,10.973,10.432,11.160,11.042,11.217,11.269,"_","_","_","_"
"28 OCT1994",7.497,8.159,8.347,8.725,"_",10.116,10.968,10.367,11.163,11.097,11.182,11.141,"_","_","_","_"
"29 OCT1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 OCT1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 OCT1994",7.680,8.137,8.382,8.741,"_",10.097,10.836,10.330,11.082,"_",11.141,"_","_","_","_","_"
"01 NOV1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 NOV1994",7.648,8.150,8.510,8.718,"_",10.017,10.818,10.397,11.151,10.998,11.221,11.080,"_","_","_","_"
"03 NOV1994",7.659,8.130,8.500,8.742,"_",10.058,10.926,10.461,11.231,10.986,11.308,"_","_","_","_","_"
"04 NOV1994",7.605,8.133,8.150,8.745,"_",9.852,10.953,10.442,11.203,11.059,11.306,"_","_","_","_","_"
"05 NOV1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 NOV1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 NOV1994",7.635,8.000,8.100,8.711,"_",10.126,10.986,10.439,11.154,11.033,11.289,11.195,"_","_","_","_"
"08 NOV1994",7.628,"_","_",8.719,"_",10.043,10.873,10.450,11.188,11.168,11.345,"_","_","_","_","_"
"09 NOV1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 NOV1994",7.645,8.176,8.680,8.700,"_",10.096,11.004,10.418,11.225,10.991,11.277,11.186,"_","_","_","_"
"11 NOV1994",7.638,8.173,"_",8.709,"_",9.936,11.016,10.392,11.145,10.959,11.210,11.168,"_","_","_","_"
"12 NOV1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 NOV1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 NOV1994","_",8.148,8.680,8.700,"_",10.014,10.983,10.424,11.180,10.924,11.209,11.190,"_","_","_","_"
"15 NOV1994",7.640,"_","_",8.703,"_",9.900,10.920,10.426,11.131,10.937,11.155,11.190,"_","_","_","_"
"16 NOV1994",7.603,8.170,8.610,"_","_",9.845,10.906,10.392,11.135,10.983,11.157,11.218,"_","_","_","_"
"17 NOV1994",7.580,8.170,8.577,8.746,"_",9.941,10.885,10.385,11.132,10.909,11.139,11.191,"_","_","_","_"
"18 NOV1994",7.480,8.124,8.720,8.745,"_",9.875,10.910,10.406,11.131,10.918,11.204,11.242,"_","_","_","_"
"19 NOV1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 NOV1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 NOV1994",7.630,8.130,"_",8.702,"_",9.985,10.785,10.340,11.124,10.842,11.187,11.226,"_","_","_","_"
"22 NOV1994",7.630,"_",8.627,8.680,"_",9.828,10.546,10.298,11.054,10.850,11.146,11.205,"_","_","_","_"
"23 NOV1994",7.541,"_",8.628,8.683,"_",9.821,10.464,10.236,11.010,10.776,11.090,11.136,"_","_","_","_"
"24 NOV1994",7.567,8.165,8.600,8.645,"_",9.967,10.777,10.265,10.982,10.882,11.056,11.152,"_","_","_","_"
"25 NOV1994",7.569,8.161,8.601,8.638,"_",9.574,10.728,10.242,11.027,10.879,11.048,11.143,"_","_","_","_"
"26 NOV1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 NOV1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 NOV1994","_",8.144,8.500,8.640,"_",9.882,10.806,10.291,11.020,10.775,11.071,11.128,"_","_","_","_"
"29 NOV1994","_",8.149,8.595,8.642,"_",9.909,10.718,10.286,10.982,10.831,"_",11.118,"_","_","_","_"
"30 NOV1994",7.490,"_","_",8.710,"_",9.930,10.735,10.296,11.050,10.865,11.096,"_","_","_","_","_"
"01 DIC1994",7.420,8.136,"_",8.748,"_",9.931,10.695,10.295,11.051,10.862,11.105,"_","_","_","_","_"
"02 DIC1994",7.400,8.131,8.400,8.749,"_",9.972,10.640,10.335,11.053,11.045,11.092,11.180,"_","_","_","_"
"03 DIC1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 DIC1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 DIC1994",7.450,8.129,8.570,8.739,"_",10.020,10.893,10.366,11.061,10.894,11.139,"_","_","_","_","_"
"06 DIC1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 DIC1994","_",8.177,8.550,8.712,"_",9.874,10.786,10.404,11.019,10.910,11.154,"_","_","_","_","_"
"08 DIC1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 DIC1994",7.530,8.176,"_",8.690,"_",10.061,10.960,10.511,11.188,11.044,11.181,11.203,"_","_","_","_"
"10 DIC1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 DIC1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 DIC1994","_","_","_",8.720,"_",10.083,10.900,10.597,11.114,11.063,11.256,11.212,"_","_","_","_"
"13 DIC1994","_","_","_",8.786,"_",10.207,11.006,10.659,11.324,11.113,11.319,11.290,"_","_","_","_"
"14 DIC1994",7.800,8.140,8.500,8.943,"_",10.268,11.025,10.724,11.325,11.115,11.350,11.276,"_","_","_","_"
"15 DIC1994",7.800,"_",8.850,8.941,"_",10.262,10.988,10.743,11.267,11.147,11.290,"_","_","_","_","_"
"16 DIC1994",8.000,"_","_",8.963,"_",10.336,10.968,10.722,11.261,11.106,11.326,11.268,"_","_","_","_"
"17 DIC1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 DIC1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 DIC1994",8.000,8.100,"_",8.959,"_",10.183,11.064,10.681,11.327,11.194,11.321,11.261,"_","_","_","_"
"20 DIC1994","_","_","_",8.956,"_",10.216,11.085,10.754,11.367,11.243,11.371,11.335,"_","_","_","_"
"21 DIC1994","_",8.513,"_",8.937,"_",10.435,11.253,10.869,11.465,11.360,11.455,11.430,"_","_","_","_"
"22 DIC1994","_",8.652,9.281,9.030,"_",10.546,11.224,10.989,11.516,11.456,11.498,11.406,"_","_","_","_"
"23 DIC1994","_",8.637,"_",9.258,"_",10.498,11.232,10.915,11.483,11.367,11.512,11.431,"_","_","_","_"
"24 DIC1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 DIC1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 DIC1994",7.778,8.660,9.250,9.207,"_",10.481,11.241,11.053,11.571,11.499,11.640,11.474,"_","_","_","_"
"28 DIC1994","_",8.581,"_",9.460,"_",10.680,11.420,11.085,11.647,11.546,11.648,11.566,"_","_","_","_"
"29 DIC1994",7.629,"_","_",9.355,"_",10.801,11.322,11.123,11.752,11.641,11.780,11.601,"_","_","_","_"
"30 DIC1994","_",8.720,"_",9.241,"_",10.802,11.574,11.212,11.846,11.756,11.790,"_","_","_","_","_"
"31 DIC1994","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 ENE1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1995","_","_",9.250,9.170,"_",10.645,11.636,11.119,11.788,11.707,11.756,11.668,"_","_","_","_"
"03 ENE1995",8.400,"_",8.719,9.122,"_",10.617,11.545,11.124,11.770,11.636,11.762,"_","_","_","_","_"
"04 ENE1995",8.190,8.917,9.100,9.060,"_",10.505,11.418,11.194,11.714,11.661,11.701,11.543,"_","_","_","_"
"05 ENE1995",8.428,8.972,9.106,9.100,"_",10.786,11.477,11.251,11.766,11.636,11.746,11.582,"_","_","_","_"
"06 ENE1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ENE1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 ENE1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 ENE1995",8.466,9.100,9.200,9.846,"_",10.873,11.690,11.456,11.853,11.787,11.757,11.658,"_","_","_","_"
"10 ENE1995",8.250,"_","_",10.054,"_",11.336,11.938,11.686,12.107,12.153,12.075,11.933,"_","_","_","_"
"11 ENE1995","_",9.400,8.000,10.159,"_",11.370,11.971,11.670,12.146,12.126,12.166,12.076,"_","_","_","_"
"12 ENE1995",8.250,8.933,"_",9.929,"_",11.173,11.804,11.582,12.027,11.951,12.014,"_","_","_","_","_"
"13 ENE1995",8.336,"_",9.300,9.860,"_",11.210,11.855,11.631,12.126,12.010,12.096,11.953,"_","_","_","_"
"14 ENE1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 ENE1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 ENE1995",8.050,9.070,8.886,9.514,"_",11.103,11.755,11.448,11.976,12.042,11.890,"_","_","_","_","_"
"17 ENE1995","_",9.400,8.500,9.454,"_",11.076,11.700,11.422,11.892,11.841,11.908,11.769,"_","_","_","_"
"18 ENE1995",8.487,9.399,"_",9.326,"_",11.007,11.725,11.359,11.895,11.871,11.826,11.697,"_","_","_","_"
"19 ENE1995","_",9.426,"_",9.339,"_",10.813,11.614,11.317,11.858,11.814,11.834,11.703,"_","_","_","_"
"20 ENE1995","_",9.384,"_",9.855,"_",10.899,11.488,11.239,11.852,11.802,11.820,11.730,"_","_","_","_"
"21 ENE1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 ENE1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 ENE1995",8.503,9.300,"_",9.714,"_",10.928,11.643,"_",11.871,11.745,11.846,"_","_","_","_","_"
"24 ENE1995",8.420,9.247,"_",10.056,"_",10.910,11.719,"_",11.940,11.888,11.884,11.757,"_","_","_","_"
"25 ENE1995","_",9.195,"_",10.122,"_",10.952,11.753,11.283,11.940,11.959,11.896,11.823,"_","_","_","_"
"26 ENE1995",8.300,9.245,"_",10.081,"_",10.776,11.731,"_",11.906,11.874,11.874,11.699,"_","_","_","_"
"27 ENE1995",8.250,9.206,"_",10.025,"_",10.831,11.629,"_",11.767,11.684,11.748,11.665,"_","_","_","_"
"28 ENE1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 ENE1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 ENE1995",8.350,9.198,9.200,9.951,"_",10.791,11.551,"_",11.753,11.746,11.749,11.646,"_","_","_","_"
"31 ENE1995","_",9.220,"_",9.966,"_",10.832,11.626,"_",11.781,11.779,11.759,11.662,"_","_","_","_"
"01 FEB1995","_",9.219,"_",9.926,"_",10.703,11.457,"_",11.750,11.761,11.751,"_","_","_","_","_"
"02 FEB1995",8.349,9.145,9.450,9.893,"_",10.583,11.545,"_",11.749,11.723,11.743,11.629,"_","_","_","_"
"03 FEB1995",8.350,9.098,"_",9.879,"_",10.530,11.448,"_",11.735,11.740,11.709,11.630,"_","_","_","_"
"04 FEB1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 FEB1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 FEB1995","_",9.052,"_",9.858,"_",10.602,11.368,"_",11.635,11.642,11.673,11.504,"_","_","_","_"
"07 FEB1995",8.250,8.972,"_",9.800,"_",10.446,11.300,"_",11.531,11.522,11.493,11.442,"_","_","_","_"
"08 FEB1995","_",8.899,"_",9.750,"_",10.215,11.375,"_",11.493,11.465,11.454,11.358,"_","_","_","_"
"09 FEB1995",8.277,8.985,"_",9.777,"_",10.409,11.384,"_",11.545,11.599,11.500,"_","_","_","_","_"
"10 FEB1995",8.300,8.990,9.000,9.800,"_",10.328,11.330,"_",11.545,11.545,11.490,"_","_","_","_","_"
"11 FEB1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 FEB1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 FEB1995","_",8.980,9.250,9.837,"_",10.455,11.392,"_",11.549,11.509,11.506,11.399,"_","_","_","_"
"14 FEB1995",7.890,"_","_",9.833,"_",10.418,11.307,"_",11.556,11.604,11.532,"_","_","_","_","_"
"15 FEB1995",8.361,8.874,"_",9.742,"_",10.384,11.229,"_",11.467,11.492,11.487,11.497,"_","_","_","_"
"16 FEB1995",8.357,8.879,9.746,9.711,"_",10.259,11.280,"_",11.481,11.474,11.447,"_","_","_","_","_"
"17 FEB1995",8.344,8.894,9.720,9.771,"_",10.561,11.356,"_",11.588,11.508,11.609,11.563,"_","_","_","_"
"18 FEB1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 FEB1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 FEB1995",8.310,8.953,9.750,9.789,"_",10.443,11.331,"_",11.604,11.598,11.591,11.518,"_","_","_","_"
"21 FEB1995",8.450,8.915,9.730,9.798,"_",10.425,11.106,"_",11.608,11.584,11.616,11.523,"_","_","_","_"
"22 FEB1995",8.479,8.942,9.757,9.805,"_",10.730,11.339,"_",11.693,11.663,11.664,11.610,"_","_","_","_"
"23 FEB1995",8.305,8.950,9.700,9.795,"_",10.667,11.452,"_",11.666,11.659,11.637,"_","_","_","_","_"
"24 FEB1995",8.291,8.895,9.680,9.752,"_",10.587,11.429,11.370,11.607,11.587,11.562,11.491,"_","_","_","_"
"25 FEB1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 FEB1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 FEB1995",8.451,"_","_",9.802,"_",10.757,11.392,11.428,11.688,11.608,11.701,11.550,"_","_","_","_"
"28 FEB1995",8.480,"_","_",9.784,"_",10.701,11.589,11.482,11.796,11.740,11.755,11.699,"_","_","_","_"
"01 MAR1995",8.441,8.946,9.780,9.803,"_",10.780,11.511,11.516,11.786,11.747,11.768,"_","_","_","_","_"
"02 MAR1995",8.156,8.968,9.752,9.700,"_",10.850,11.635,11.517,11.781,11.769,11.752,"_","_","_","_","_"
"03 MAR1995","_",8.966,9.756,9.710,"_",10.790,11.708,11.572,11.870,11.771,11.885,"_","_","_","_","_"
"04 MAR1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 MAR1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 MAR1995","_","_",9.819,9.693,"_",11.066,11.844,11.780,11.998,11.989,11.903,"_","_","_","_","_"
"07 MAR1995",8.700,"_",9.798,10.138,"_",11.207,12.076,11.856,12.211,12.131,12.153,"_","_","_","_","_"
"08 MAR1995","_",9.550,10.283,10.279,"_",11.431,12.327,12.159,12.472,12.234,12.386,"_","_","_","_","_"
"09 MAR1995",9.161,"_",10.163,10.070,"_",11.346,12.245,12.194,12.378,12.288,12.448,"_","_","_","_","_"
"10 MAR1995",9.073,"_",10.184,9.964,"_",11.463,12.300,12.112,12.425,12.256,12.438,"_","_","_","_","_"
"11 MAR1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 MAR1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 MAR1995","_","_",10.226,10.000,"_",11.359,12.213,12.054,12.354,12.294,12.381,"_","_","_","_","_"
"14 MAR1995",9.125,"_",10.125,10.000,"_",11.450,12.159,11.997,12.331,12.237,12.277,"_","_","_","_","_"
"15 MAR1995",8.850,"_",10.062,9.967,"_",11.269,12.050,11.915,12.233,12.128,12.239,"_","_","_","_","_"
"16 MAR1995",8.850,9.523,10.050,10.070,"_",11.154,12.088,11.899,12.226,12.173,12.246,"_","_","_","_","_"
"17 MAR1995","_",9.526,10.060,10.101,"_",11.279,12.160,11.996,12.303,12.224,12.328,"_","_","_","_","_"
"18 MAR1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 MAR1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAR1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 MAR1995","_",9.525,10.005,10.032,"_",11.428,12.133,12.044,12.365,12.266,12.345,"_","_","_","_","_"
"22 MAR1995",9.150,9.550,9.716,10.128,"_",11.303,12.135,12.060,12.386,12.286,12.422,"_","_","_","_","_"
"23 MAR1995",8.985,9.550,10.150,10.189,"_",11.331,12.144,12.024,12.410,12.325,12.413,"_","_","_","_","_"
"24 MAR1995",9.200,9.550,10.053,10.221,"_",11.418,12.240,12.061,12.470,12.347,12.459,"_","_","_","_","_"
"25 MAR1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 MAR1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 MAR1995",9.000,"_",9.690,10.247,"_",11.345,12.170,12.003,12.357,12.253,12.387,"_","_","_","_","_"
"28 MAR1995",8.650,"_","_",10.200,"_",11.211,12.165,11.947,12.346,12.181,12.330,"_","_","_","_","_"
"29 MAR1995","_",9.730,"_",10.231,"_",11.512,12.214,12.066,12.427,12.260,12.438,"_","_","_","_","_"
"30 MAR1995","_",9.723,9.000,10.233,"_",11.376,12.275,12.083,12.421,12.310,12.470,"_","_","_","_","_"
"31 MAR1995",8.850,9.679,9.918,10.243,"_",11.125,12.011,11.851,12.218,12.053,12.272,"_","_","_","_","_"
"01 ABR1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ABR1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 ABR1995","_",9.630,"_",10.167,"_",11.202,12.008,11.827,12.234,12.048,12.287,"_","_","_","_","_"
"04 ABR1995",8.879,9.724,"_",10.190,"_",11.007,11.953,11.750,12.186,11.986,12.190,"_","_","_","_","_"
"05 ABR1995","_",9.644,9.900,10.219,"_",10.909,11.595,11.578,12.006,11.845,12.095,"_","_","_","_","_"
"06 ABR1995","_",9.524,10.000,10.211,"_",10.719,11.759,11.498,12.014,11.831,12.052,"_","_","_","_","_"
"07 ABR1995",8.854,9.523,9.995,10.166,"_",10.540,11.660,11.334,11.885,11.684,11.987,"_","_","_","_","_"
"08 ABR1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 ABR1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 ABR1995",8.830,9.448,9.940,10.082,"_",10.491,11.665,11.382,11.882,11.693,11.906,"_","_","_","_","_"
"11 ABR1995",8.740,"_","_",10.089,"_",10.753,11.687,11.435,11.886,11.744,11.974,"_","_","_","_","_"
"12 ABR1995",8.744,9.510,10.150,10.150,"_",10.911,11.823,11.606,12.022,11.838,12.039,"_","_","_","_","_"
"13 ABR1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 ABR1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 ABR1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 ABR1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 ABR1995","_",9.480,"_",10.150,"_",10.979,11.846,11.640,12.041,11.933,11.996,"_","_","_","_","_"
"18 ABR1995","_","_",10.085,10.160,"_",10.941,11.819,11.571,11.958,11.861,12.080,"_","_","_","_","_"
"19 ABR1995",8.670,9.579,10.170,10.217,"_",10.955,11.939,11.677,12.109,11.921,12.193,"_","_","_","_","_"
"20 ABR1995",8.876,9.557,"_",10.238,"_",10.931,11.781,11.649,12.142,11.916,12.213,"_","_","_","_","_"
"21 ABR1995","_",9.549,9.750,10.199,"_",10.803,11.870,11.554,12.082,11.838,12.135,"_","_","_","_","_"
"22 ABR1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 ABR1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 ABR1995",9.130,"_","_",10.100,"_",10.762,11.808,11.526,12.062,11.800,12.127,"_","_","_","_","_"
"25 ABR1995",8.697,9.550,"_",10.091,"_",10.825,11.678,11.498,12.037,11.793,12.093,"_","_","_","_","_"
"26 ABR1995","_",9.560,10.112,10.083,"_",10.890,11.896,11.573,12.031,11.816,12.090,"_","_","_","_","_"
"27 ABR1995","_",9.556,9.963,10.096,"_",10.819,11.776,11.590,12.038,11.885,12.089,"_","_","_","_","_"
"28 ABR1995","_",9.555,9.959,10.094,"_",10.777,11.740,11.547,11.982,11.813,12.103,"_","_","_","_","_"
"29 ABR1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 ABR1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 MAY1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAY1995",9.050,9.495,10.010,10.159,"_",10.710,11.676,11.433,11.863,11.714,11.990,"_","_","_","_","_"
"04 MAY1995",9.067,9.510,"_",10.231,"_",10.666,11.627,11.348,11.787,11.613,11.892,"_","_","_","_","_"
"05 MAY1995",9.089,9.495,10.078,10.184,"_",10.574,11.526,11.259,11.712,11.555,11.780,"_","_","_","_","_"
"06 MAY1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 MAY1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 MAY1995",9.000,9.440,10.062,10.106,"_",10.623,11.414,11.202,11.635,11.463,11.643,"_","_","_","_","_"
"09 MAY1995",9.000,9.450,10.013,10.062,"_",10.596,11.397,11.126,11.548,11.324,11.558,"_","_","_","_","_"
"10 MAY1995",8.975,9.450,9.797,9.946,"_",10.353,11.166,10.896,11.292,11.269,11.370,"_","_","_","_","_"
"11 MAY1995",8.900,9.370,9.733,9.879,"_",10.276,10.919,10.841,11.072,10.962,11.064,"_","_","_","_","_"
"12 MAY1995",9.014,9.398,9.703,9.940,"_",10.424,11.123,10.952,11.201,11.110,11.187,"_","_","_","_","_"
"13 MAY1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 MAY1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 MAY1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAY1995",9.043,9.430,9.900,9.999,"_",10.578,11.149,11.013,11.221,11.213,11.184,"_","_","_","_","_"
"17 MAY1995",8.600,9.510,"_",10.088,"_",10.654,11.167,11.036,11.248,11.233,11.207,"_","_","_","_","_"
"18 MAY1995",9.148,9.552,10.200,10.212,"_",10.679,11.203,11.084,11.309,11.220,11.314,"_","_","_","_","_"
"19 MAY1995",9.152,9.545,9.803,10.208,"_",10.657,11.239,11.122,11.342,11.273,11.363,"_","_","_","_","_"
"20 MAY1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 MAY1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 MAY1995",9.150,9.500,"_",10.178,"_",10.761,11.353,11.197,11.452,11.349,11.487,"_","_","_","_","_"
"23 MAY1995",9.152,"_","_",10.203,"_",10.648,11.249,11.120,11.393,11.300,11.374,"_","_","_","_","_"
"24 MAY1995",9.100,9.619,"_",10.189,"_",10.547,11.202,11.074,11.280,11.192,11.248,"_","_","_","_","_"
"25 MAY1995",9.150,9.651,"_",10.204,"_",10.581,11.037,11.005,11.114,11.081,11.156,"_","_","_","_","_"
"26 MAY1995","_",9.660,10.189,10.216,"_",10.626,11.099,11.023,11.157,11.049,11.152,"_","_","_","_","_"
"27 MAY1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 MAY1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 MAY1995","_",9.500,"_",10.200,"_",10.781,11.229,11.184,11.341,11.214,11.369,"_","_","_","_","_"
"30 MAY1995","_",9.700,10.014,10.200,"_",10.833,11.399,11.315,11.442,11.379,11.431,"_","_","_","_","_"
"31 MAY1995","_",9.743,9.890,10.231,"_",10.842,11.409,11.330,11.449,11.413,11.459,"_","_","_","_","_"
"01 JUN1995","_","_","_",10.303,"_",10.876,11.384,11.411,11.500,11.477,11.515,"_","_","_","_","_"
"02 JUN1995","_",9.735,"_",10.293,"_",10.807,11.304,11.345,11.444,11.375,11.451,"_","_","_","_","_"
"03 JUN1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 JUN1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 JUN1995",9.300,9.640,"_",10.265,"_",10.747,11.245,11.219,11.298,11.228,11.311,"_","_","_","_","_"
"06 JUN1995",9.350,9.688,"_",10.279,"_",10.665,11.104,11.014,11.183,11.109,11.186,"_","_","_","_","_"
"07 JUN1995","_",9.650,"_","_","_",10.595,11.073,10.998,11.141,11.095,11.159,"_","_","_","_","_"
"08 JUN1995","_",9.662,10.083,10.228,"_",10.648,11.173,11.100,11.252,11.161,11.278,"_","_","_","_","_"
"09 JUN1995",9.291,9.626,"_",10.238,"_",10.680,11.259,11.158,11.375,11.293,11.395,"_","_","_","_","_"
"10 JUN1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 JUN1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 JUN1995","_","_","_",10.291,"_",10.822,11.413,11.355,11.531,11.430,11.550,"_","_","_","_","_"
"13 JUN1995",9.120,9.650,10.240,10.291,"_",10.790,11.551,11.429,11.665,11.587,11.683,"_","_","_","_","_"
"14 JUN1995","_",9.618,10.120,10.245,"_",10.663,11.373,11.237,11.450,11.391,11.499,"_","_","_","_","_"
"15 JUN1995","_","_",10.046,10.290,"_",10.640,11.388,11.246,11.507,11.441,11.545,"_","_","_","_","_"
"16 JUN1995",9.250,"_",10.099,10.260,"_",10.572,11.570,11.446,11.686,11.642,11.725,"_","_","_","_","_"
"17 JUN1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 JUN1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 JUN1995","_","_",10.250,10.250,"_",10.711,11.501,11.414,11.710,11.626,11.732,"_","_","_","_","_"
"20 JUN1995",9.350,"_","_",10.214,"_",10.619,11.395,11.271,11.538,11.484,11.566,"_","_","_","_","_"
"21 JUN1995",9.440,"_",10.006,10.208,"_",10.745,11.447,11.262,11.530,11.450,11.565,"_","_","_","_","_"
"22 JUN1995",9.300,9.670,9.750,10.225,"_",10.692,11.447,11.286,11.547,11.466,11.583,"_","_","_","_","_"
"23 JUN1995",9.300,9.670,9.650,10.212,"_",10.611,11.376,11.216,11.480,11.411,11.529,"_","_","_","_","_"
"24 JUN1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 JUN1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUN1995","_","_","_","_","_",10.763,11.486,11.301,11.580,11.533,11.635,"_","_","_","_","_"
"27 JUN1995",9.400,9.640,"_",10.210,"_",10.747,11.521,11.410,11.687,11.650,11.711,"_","_","_","_","_"
"28 JUN1995","_",9.650,10.060,10.209,"_",10.739,11.442,11.382,11.680,11.643,11.756,"_","_","_","_","_"
"29 JUN1995",9.420,"_","_",10.255,"_",10.806,11.540,11.408,11.664,11.589,11.709,"_","_","_","_","_"
"30 JUN1995",9.300,9.647,10.250,10.254,"_",10.771,11.635,11.480,11.691,11.619,11.744,"_","_","_","_","_"
"01 JUL1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 JUL1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 JUL1995","_",9.500,10.244,10.256,"_",10.811,11.633,11.483,11.762,11.687,11.811,"_","_","_","_","_"
"04 JUL1995",9.450,"_",10.240,10.238,"_",10.789,11.480,11.383,11.624,11.583,11.698,"_","_","_","_","_"
"05 JUL1995",9.450,"_",10.247,10.243,"_",10.640,11.368,11.299,11.555,11.484,11.612,"_","_","_","_","_"
"06 JUL1995","_",9.685,10.237,10.266,"_",10.643,11.423,11.321,11.561,11.484,11.621,"_","_","_","_","_"
"07 JUL1995",9.287,9.685,10.200,10.223,"_",10.554,11.335,11.255,11.449,11.365,11.529,"_","_","_","_","_"
"08 JUL1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 JUL1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 JUL1995","_",9.631,10.158,10.170,"_",10.442,11.268,11.102,11.318,11.302,11.387,"_","_","_","_","_"
"11 JUL1995","_",9.600,10.195,10.150,"_",10.398,11.075,11.010,11.283,11.186,11.331,"_","_","_","_","_"
"12 JUL1995",9.400,9.587,10.223,10.138,"_",10.459,11.032,10.953,11.196,11.119,11.260,"_","_","_","_","_"
"13 JUL1995",9.380,9.600,10.202,10.174,"_",10.382,11.061,10.930,11.132,11.031,11.144,"_","_","_","_","_"
"14 JUL1995",9.250,9.600,10.173,10.140,"_",10.393,11.023,10.902,11.116,11.002,11.154,"_","_","_","_","_"
"15 JUL1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 JUL1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 JUL1995","_",9.600,10.246,10.128,"_",10.462,11.023,10.896,11.182,11.050,11.220,"_","_","_","_","_"
"18 JUL1995",9.250,9.500,"_",10.125,"_",10.415,11.123,10.942,11.257,11.156,11.301,"_","_","_","_","_"
"19 JUL1995",9.390,"_",9.944,10.154,"_",10.513,11.222,11.099,11.298,11.228,11.364,"_","_","_","_","_"
"20 JUL1995",9.300,9.643,10.020,10.151,"_",10.381,11.174,11.051,11.261,11.169,11.329,"_","_","_","_","_"
"21 JUL1995","_",9.655,"_",10.165,"_",10.437,11.136,10.984,11.276,11.119,11.300,"_","_","_","_","_"
"22 JUL1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 JUL1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 JUL1995","_","_",9.730,10.149,"_",10.461,11.051,10.927,11.198,11.076,11.226,"_","_","_","_","_"
"25 JUL1995",9.300,9.600,10.013,10.115,"_",10.418,11.065,10.900,11.116,11.025,11.125,"_","_","_","_","_"
"26 JUL1995",9.370,9.585,9.860,10.139,"_",10.481,10.994,10.873,11.065,10.986,11.126,"_","_","_","_","_"
"27 JUL1995","_",9.605,9.963,10.148,"_",10.420,11.025,10.889,11.078,10.975,11.103,"_","_","_","_","_"
"28 JUL1995","_","_",9.980,10.152,"_",10.414,11.067,10.936,11.124,11.011,11.152,"_","_","_","_","_"
"29 JUL1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 JUL1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 JUL1995","_","_",10.158,10.129,"_",10.585,11.070,11.019,11.157,11.089,11.221,"_","_","_","_","_"
"01 AGO1995","_",9.550,9.850,10.134,"_",10.600,11.035,10.955,11.186,11.073,11.251,"_","_","_","_","_"
"02 AGO1995","_","_",10.093,10.111,"_",10.426,10.980,10.839,11.069,10.975,11.126,"_","_","_","_","_"
"03 AGO1995","_",9.664,10.030,10.098,"_",10.397,10.948,10.805,11.033,10.954,11.085,"_","_","_","_","_"
"04 AGO1995","_",9.666,10.059,10.082,"_",10.331,10.949,10.787,11.020,10.922,11.052,"_","_","_","_","_"
"05 AGO1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 AGO1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 AGO1995","_",9.624,9.902,10.072,"_",10.414,10.877,10.747,10.962,10.892,11.010,"_","_","_","_","_"
"08 AGO1995",9.300,"_",10.002,10.068,"_",10.308,10.844,10.716,10.936,10.864,10.962,"_","_","_","_","_"
"09 AGO1995",9.350,9.642,9.970,10.082,"_",10.394,10.870,10.723,10.947,10.872,10.978,"_","_","_","_","_"
"10 AGO1995","_","_",10.024,10.093,"_",10.337,10.821,10.709,10.908,10.860,10.960,"_","_","_","_","_"
"11 AGO1995",9.363,"_",9.968,10.047,"_",10.413,10.758,10.649,10.870,10.803,10.903,"_","_","_","_","_"
"12 AGO1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 AGO1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 AGO1995",9.398,"_",9.969,9.999,"_",10.293,10.783,10.649,10.848,10.775,10.879,"_","_","_","_","_"
"15 AGO1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 AGO1995",9.370,"_",9.951,9.989,"_",10.400,10.814,10.684,10.917,10.816,10.962,"_","_","_","_","_"
"17 AGO1995",9.390,9.625,9.964,9.981,"_",10.312,10.757,10.640,10.874,10.804,10.913,"_","_","_","_","_"
"18 AGO1995","_",9.634,9.883,9.964,"_",10.403,10.787,10.634,10.866,10.791,10.909,"_","_","_","_","_"
"19 AGO1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 AGO1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 AGO1995","_",9.580,9.850,9.950,"_",10.410,10.798,10.654,10.918,10.804,10.956,"_","_","_","_","_"
"22 AGO1995",9.370,9.580,9.898,9.951,"_",10.202,10.734,10.605,10.831,10.728,10.908,"_","_","_","_","_"
"23 AGO1995",9.300,"_",9.804,9.877,"_",10.095,10.682,10.524,10.859,10.709,10.878,"_","_","_","_","_"
"24 AGO1995",9.358,9.509,9.798,9.839,"_",10.124,10.686,10.522,10.869,10.742,10.916,"_","_","_","_","_"
"25 AGO1995",9.310,9.490,9.739,9.771,"_",10.000,10.575,10.378,10.784,10.679,10.891,"_","_","_","_","_"
"26 AGO1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 AGO1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 AGO1995",9.390,9.450,9.638,9.688,"_",9.943,10.508,10.334,10.798,10.637,10.895,"_","_","_","_","_"
"29 AGO1995",9.310,9.430,9.651,9.671,"_",10.024,10.587,10.317,10.832,10.687,10.957,"_","_","_","_","_"
"30 AGO1995",9.350,9.380,9.543,9.636,"_",10.024,10.714,10.404,10.867,10.747,10.978,"_","_","_","_","_"
"31 AGO1995",9.317,9.379,9.523,9.580,"_",10.019,10.753,10.434,10.896,10.749,10.994,"_","_","_","_","_"
"01 SEP1995",9.185,9.396,9.558,9.595,"_",10.003,10.743,10.493,10.934,10.798,11.074,"_","_","_","_","_"
"02 SEP1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 SEP1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 SEP1995",9.275,"_","_",9.614,"_",10.068,10.751,10.504,10.980,10.807,11.066,"_","_","_","_","_"
"05 SEP1995",9.293,"_",9.552,9.634,"_",10.018,10.754,10.435,10.991,10.725,11.040,"_","_","_","_","_"
"06 SEP1995",9.279,"_",9.557,9.571,"_",9.962,10.589,10.333,10.854,10.606,10.953,"_","_","_","_","_"
"07 SEP1995","_",9.300,9.516,9.560,"_",9.911,10.547,10.274,10.807,10.572,10.909,"_","_","_","_","_"
"08 SEP1995","_","_",9.472,9.513,"_",9.874,10.545,10.250,10.702,10.501,10.839,"_","_","_","_","_"
"09 SEP1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 SEP1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 SEP1995","_","_",9.441,9.470,"_",9.820,10.511,10.151,10.651,10.421,10.698,"_","_","_","_","_"
"12 SEP1995",9.160,"_",9.343,9.396,"_",9.799,10.384,10.118,10.540,10.399,10.643,"_","_","_","_","_"
"13 SEP1995",9.209,"_",9.354,9.371,"_",9.733,10.371,10.073,10.508,10.341,10.629,"_","_","_","_","_"
"14 SEP1995","_","_",9.377,9.348,"_",9.706,10.284,10.043,10.440,10.280,10.551,"_","_","_","_","_"
"15 SEP1995","_","_",9.333,9.351,"_",9.736,10.322,10.051,10.434,10.322,10.527,"_","_","_","_","_"
"16 SEP1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 SEP1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 SEP1995",9.133,"_",9.300,9.377,"_",9.717,10.388,10.111,10.463,10.370,10.595,"_","_","_","_","_"
"19 SEP1995","_","_",9.368,9.344,"_",9.733,10.531,10.147,10.570,10.422,10.637,"_","_","_","_","_"
"20 SEP1995",9.170,"_",9.346,9.357,"_",9.657,10.370,10.105,10.489,10.339,10.601,"_","_","_","_","_"
"21 SEP1995",9.228,9.250,9.347,9.356,"_",9.679,10.412,10.109,10.518,10.351,10.658,"_","_","_","_","_"
"22 SEP1995",9.300,"_",9.354,9.415,"_",9.859,10.496,10.196,10.650,10.474,10.742,"_","_","_","_","_"
"23 SEP1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 SEP1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 SEP1995","_",9.350,9.443,9.539,"_",9.893,10.664,10.283,10.834,10.581,10.940,"_","_","_","_","_"
"26 SEP1995","_","_",9.250,9.505,"_",9.948,10.740,10.367,10.865,10.648,10.914,"_","_","_","_","_"
"27 SEP1995",9.299,9.320,9.430,9.449,"_",9.868,10.662,10.311,10.811,10.629,10.907,"_","_","_","_","_"
"28 SEP1995",9.310,"_",9.379,9.497,"_",9.926,10.754,10.391,10.868,10.712,10.962,"_","_","_","_","_"
"29 SEP1995","_","_",9.447,9.491,"_",9.961,10.729,10.402,10.873,10.718,10.970,"_","_","_","_","_"
"30 SEP1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 OCT1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 OCT1995",9.260,"_",9.350,9.450,"_",9.956,10.623,10.306,10.754,10.596,10.945,"_","_","_","_","_"
"03 OCT1995","_",9.350,9.464,9.516,"_",9.864,10.527,10.327,10.712,10.555,10.824,"_","_","_","_","_"
"04 OCT1995",9.230,"_",9.464,9.479,"_",9.791,10.535,10.303,10.727,10.595,10.815,"_","_","_","_","_"
"05 OCT1995","_","_",9.422,9.486,"_",9.833,10.493,10.272,10.581,10.572,10.828,"_","_","_","_","_"
"06 OCT1995","_","_",9.447,9.495,"_",9.857,10.569,10.276,10.745,10.606,10.847,"_","_","_","_","_"
"07 OCT1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 OCT1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 OCT1995",9.295,9.340,9.455,9.509,"_",9.913,10.591,10.311,10.847,10.652,10.963,"_","_","_","_","_"
"10 OCT1995",9.300,"_",9.495,9.545,"_",9.778,10.724,10.313,10.849,10.675,10.949,"_","_","_","_","_"
"11 OCT1995",9.300,"_",9.516,9.514,"_",9.845,10.657,10.326,10.786,10.680,10.966,"_","_","_","_","_"
"12 OCT1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 OCT1995","_","_",9.490,9.514,"_",9.862,10.533,10.260,10.749,10.661,10.912,"_","_","_","_","_"
"14 OCT1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 OCT1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 OCT1995",9.300,"_",9.514,9.494,"_",9.830,10.564,10.203,10.733,10.544,10.838,"_","_","_","_","_"
"17 OCT1995","_","_",9.473,9.480,"_",9.840,10.511,10.203,10.697,10.557,10.860,"_","_","_","_","_"
"18 OCT1995","_","_",9.499,9.521,"_",9.858,10.468,10.213,10.599,10.569,10.863,"_","_","_","_","_"
"19 OCT1995",9.280,"_",9.490,9.508,"_",9.828,10.440,10.175,10.591,10.557,10.804,"_","_","_","_","_"
"20 OCT1995",9.220,"_",9.467,9.480,"_",9.790,10.458,10.170,10.596,10.531,10.800,"_","_","_","_","_"
"21 OCT1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 OCT1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 OCT1995",9.250,"_",9.505,9.463,"_",9.799,10.538,10.258,10.729,10.618,10.939,"_","_","_","_","_"
"24 OCT1995","_","_",9.372,9.455,"_",9.908,10.557,10.274,10.765,10.671,10.996,"_","_","_","_","_"
"25 OCT1995","_","_",9.494,9.468,"_",9.851,10.586,10.243,10.789,10.642,10.958,"_","_","_","_","_"
"26 OCT1995",9.250,"_",9.452,9.486,"_",9.805,10.443,10.219,10.704,10.607,10.920,"_","_","_","_","_"
"27 OCT1995","_",9.338,9.499,9.421,"_",9.833,10.470,10.212,10.761,10.606,10.917,"_","_","_","_","_"
"28 OCT1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 OCT1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 OCT1995","_","_",9.473,9.426,"_",9.811,10.573,10.181,10.804,10.605,10.914,"_","_","_","_","_"
"31 OCT1995",9.250,"_",9.487,9.504,"_",9.828,10.459,10.192,10.681,10.546,10.902,"_","_","_","_","_"
"01 NOV1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 NOV1995",9.270,"_",9.501,9.510,"_",9.822,10.417,10.129,10.609,10.461,10.758,"_","_","_","_","_"
"03 NOV1995","_","_",9.489,9.515,"_",9.801,10.350,10.104,10.515,10.456,10.715,"_","_","_","_","_"
"04 NOV1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 NOV1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 NOV1995","_","_",9.443,9.490,"_",9.831,10.326,10.132,10.593,10.492,10.756,"_","_","_","_","_"
"07 NOV1995",9.250,9.328,9.427,9.480,"_",9.813,10.325,10.131,10.582,10.487,10.745,"_","_","_","_","_"
"08 NOV1995",9.296,"_",9.456,9.485,"_",9.780,10.310,10.100,10.613,10.469,10.714,"_","_","_","_","_"
"09 NOV1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 NOV1995","_",9.340,9.433,9.480,"_",9.741,10.331,10.072,10.535,10.452,10.695,"_","_","_","_","_"
"11 NOV1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 NOV1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 NOV1995",9.250,"_",9.342,9.440,"_",9.775,10.294,10.081,10.616,10.490,10.734,"_","_","_","_","_"
"14 NOV1995","_","_",9.394,9.477,"_",9.737,10.269,10.031,10.486,10.410,10.670,"_","_","_","_","_"
"15 NOV1995",9.234,"_",9.403,9.481,"_",9.699,10.259,10.001,10.435,10.384,10.601,"_","_","_","_","_"
"16 NOV1995","_",9.290,9.382,9.475,"_",9.672,10.204,9.904,10.370,10.314,10.541,"_","_","_","_","_"
"17 NOV1995",9.283,"_",9.375,9.479,"_",9.651,10.279,9.931,10.440,10.344,10.546,"_","_","_","_","_"
"18 NOV1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 NOV1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 NOV1995","_","_",9.384,9.435,"_",9.859,10.201,9.909,10.474,10.328,10.551,"_","_","_","_","_"
"21 NOV1995",9.280,"_",9.316,9.370,"_",9.648,10.214,9.920,10.433,10.330,10.543,"_","_","_","_","_"
"22 NOV1995","_",9.230,9.259,9.298,"_",9.534,10.076,9.839,10.262,10.235,10.502,"_","_","_","_","_"
"23 NOV1995",9.230,"_",9.209,9.271,"_",9.516,10.083,9.768,10.269,10.114,10.408,"_","_","_","_","_"
"24 NOV1995",9.245,9.230,9.234,9.276,"_",9.523,9.977,9.767,10.164,10.093,10.341,"_","_","_","_","_"
"25 NOV1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 NOV1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 NOV1995","_","_",9.246,9.263,"_",9.407,9.904,9.720,10.121,10.002,10.290,"_","_","_","_","_"
"28 NOV1995",9.150,"_",9.258,9.212,"_",9.393,9.959,9.651,10.072,9.904,10.207,"_","_","_","_","_"
"29 NOV1995",9.250,"_",9.159,9.270,"_",9.390,9.927,9.659,10.107,9.927,10.235,"_","_","_","_","_"
"30 NOV1995",9.000,"_",9.132,9.140,"_",9.418,9.993,9.707,10.154,9.957,10.265,"_","_","_","_","_"
"01 DIC1995",9.200,"_",9.175,9.157,"_",9.436,9.949,9.671,10.097,9.956,10.241,"_","_","_","_","_"
"02 DIC1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 DIC1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 DIC1995","_","_",9.130,9.135,"_",9.440,9.874,9.673,10.004,9.881,10.155,"_","_","_","_","_"
"05 DIC1995","_","_",9.149,9.137,"_",9.429,9.907,9.679,10.046,9.919,10.174,"_","_","_","_","_"
"06 DIC1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 DIC1995",9.100,9.105,9.130,9.126,"_",9.429,9.870,9.664,10.010,9.912,10.137,"_","_","_","_","_"
"08 DIC1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 DIC1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 DIC1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 DIC1995","_","_",9.128,9.130,"_",9.425,9.795,9.624,10.003,9.894,10.120,"_","_","_","_","_"
"12 DIC1995","_",9.070,9.109,9.081,"_",9.514,9.754,9.601,9.983,9.853,10.096,"_","_","_","_","_"
"13 DIC1995",9.126,"_",9.082,9.059,"_",9.352,9.758,9.571,9.888,9.839,10.070,"_","_","_","_","_"
"14 DIC1995","_","_",9.057,9.051,"_",9.307,9.676,9.506,9.840,9.713,9.991,"_","_","_","_","_"
"15 DIC1995","_","_",9.031,8.976,"_",9.129,9.527,9.332,9.678,9.577,9.862,"_","_","_","_","_"
"16 DIC1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 DIC1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 DIC1995","_","_",8.885,8.897,"_",9.140,9.544,9.262,9.726,9.505,9.842,"_","_","_","_","_"
"19 DIC1995","_",8.880,8.860,8.865,"_",9.179,9.566,9.322,9.745,9.606,9.898,"_","_","_","_","_"
"20 DIC1995",8.850,"_",8.845,8.820,"_",9.142,9.557,9.272,9.773,9.607,9.939,"_","_","_","_","_"
"21 DIC1995",8.960,8.866,8.814,8.805,"_",9.068,9.632,9.220,9.778,9.555,9.867,"_","_","_","_","_"
"22 DIC1995",9.000,"_",8.950,8.763,"_",8.948,9.197,9.106,9.606,9.444,9.824,"_","_","_","_","_"
"23 DIC1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 DIC1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 DIC1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1995","_","_",9.000,"_","_",8.975,9.314,9.149,9.427,9.433,9.757,"_","_","_","_","_"
"27 DIC1995","_","_",8.809,"_","_",8.955,9.356,9.156,9.536,9.439,9.757,"_","_","_","_","_"
"28 DIC1995",8.800,"_",8.733,8.751,"_",8.911,9.365,9.128,9.531,9.390,9.666,"_","_","_","_","_"
"29 DIC1995","_","_",8.766,8.725,"_",8.922,9.258,9.142,9.579,9.373,9.699,"_","_","_","_","_"
"30 DIC1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 DIC1995","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 ENE1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1996","_",8.850,8.720,8.700,"_",8.968,9.350,9.125,9.542,9.340,9.665,"_","_","_","_","_"
"03 ENE1996",8.924,"_",8.740,8.708,"_",8.923,9.327,9.095,9.502,9.324,9.583,"_","_","_","_","_"
"04 ENE1996",8.907,8.735,8.700,8.699,"_",8.902,9.283,9.077,9.392,9.309,9.545,"_","_","_","_","_"
"05 ENE1996",8.910,8.679,8.684,8.663,"_",8.859,9.257,9.021,9.337,9.227,9.469,"_","_","_","_","_"
"06 ENE1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ENE1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 ENE1996",8.920,8.650,8.572,8.649,"_",8.891,9.246,9.065,9.388,9.302,9.531,"_","_","_","_","_"
"09 ENE1996","_",8.670,8.653,8.659,"_",8.857,9.258,9.077,9.406,9.259,9.502,"_","_","_","_","_"
"10 ENE1996",8.750,8.660,8.644,8.602,"_",8.800,9.218,9.005,9.373,9.231,9.472,"_","_","_","_","_"
"11 ENE1996",8.850,"_",8.605,8.582,"_",8.785,9.243,8.990,9.337,9.226,9.502,"_","_","_","_","_"
"12 ENE1996","_","_",8.628,8.605,"_",8.738,9.175,8.891,9.310,9.158,9.496,"_","_","_","_","_"
"13 ENE1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 ENE1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 ENE1996","_","_",8.558,8.556,"_",8.686,9.083,8.810,9.216,9.095,9.417,"_","_","_","_","_"
"16 ENE1996",8.750,8.550,8.547,8.513,"_",8.657,9.077,8.755,9.215,9.007,9.387,"_","_","_","_","_"
"17 ENE1996","_",8.513,8.492,8.418,"_",8.606,8.973,8.705,9.098,8.932,9.325,"_","_","_","_","_"
"18 ENE1996",8.600,8.453,8.408,8.394,"_",8.561,8.890,8.711,9.098,8.957,9.347,"_","_","_","_","_"
"19 ENE1996","_",8.360,8.361,8.334,"_",8.478,8.854,8.629,8.997,8.862,9.285,"_","_","_","_","_"
"20 ENE1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 ENE1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 ENE1996","_",8.350,8.345,8.320,"_",8.507,8.926,8.614,9.059,8.901,9.289,"_","_","_","_","_"
"23 ENE1996","_","_",8.362,8.328,"_",8.552,8.986,8.692,9.125,8.980,9.413,"_","_","_","_","_"
"24 ENE1996",8.580,"_",8.356,8.349,"_",8.531,8.996,8.681,9.102,8.936,9.371,"_","_","_","_","_"
"25 ENE1996","_",8.400,8.340,8.363,"_",8.543,8.948,8.645,9.066,8.894,9.334,"_","_","_","_","_"
"26 ENE1996",8.500,8.392,8.431,8.382,"_",8.547,9.117,8.762,9.233,9.011,9.457,"_","_","_","_","_"
"27 ENE1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 ENE1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 ENE1996","_",8.450,8.451,8.438,"_",8.632,9.200,8.883,9.390,9.175,9.638,"_","_","_","_","_"
"30 ENE1996",8.500,8.370,8.474,8.406,"_",8.610,9.247,8.903,9.408,9.202,9.673,"_","_","_","_","_"
"31 ENE1996","_",8.423,8.440,8.405,"_",8.531,9.097,8.758,9.272,9.045,9.514,"_","_","_","_","_"
"01 FEB1996",8.554,8.400,8.396,8.333,"_",8.479,9.016,8.698,9.189,9.012,9.515,"_","_","_","_","_"
"02 FEB1996",8.454,8.382,8.377,8.301,"_",8.403,8.996,8.641,9.197,8.989,9.541,"_","_","_","_","_"
"03 FEB1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 FEB1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 FEB1996","_","_",8.377,"_","_",8.450,9.184,8.741,9.361,9.124,9.614,"_","_","_","_","_"
"06 FEB1996","_",8.396,8.377,8.348,"_",8.492,9.246,8.824,9.517,9.216,9.738,"_","_","_","_","_"
"07 FEB1996",8.560,8.350,8.391,8.364,"_",8.487,9.219,8.834,9.391,9.184,9.713,"_","_","_","_","_"
"08 FEB1996",8.600,8.366,8.380,8.382,"_",8.542,9.137,8.777,9.268,9.099,9.626,"_","_","_","_","_"
"09 FEB1996","_","_",8.386,8.389,"_",8.595,9.286,8.863,9.463,9.204,9.724,"_","_","_","_","_"
"10 FEB1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 FEB1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 FEB1996","_","_",8.411,8.416,"_",8.551,9.269,8.887,9.501,9.245,9.797,"_","_","_","_","_"
"13 FEB1996","_","_",8.385,"_","_",8.453,9.032,8.745,9.350,9.089,9.657,"_","_","_","_","_"
"14 FEB1996",8.613,"_",8.356,8.330,"_",8.398,9.093,8.666,9.216,9.024,9.606,"_","_","_","_","_"
"15 FEB1996","_",8.368,8.377,8.330,"_",8.426,9.075,8.739,9.309,9.101,9.705,"_","_","_","_","_"
"16 FEB1996",8.430,8.350,8.353,8.325,"_",8.410,9.162,8.719,9.362,9.086,9.692,"_","_","_","_","_"
"17 FEB1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 FEB1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 FEB1996","_",8.370,8.384,8.320,"_",8.470,9.324,8.784,9.470,9.208,9.739,"_","_","_","_","_"
"20 FEB1996","_","_","_",8.350,"_",8.467,9.302,8.906,9.548,9.311,9.886,"_","_","_","_","_"
"21 FEB1996","_","_","_",8.404,"_",8.495,9.427,8.970,9.664,9.406,9.947,"_","_","_","_","_"
"22 FEB1996",8.400,8.370,8.418,8.399,"_",8.454,9.295,8.915,9.488,9.299,9.815,"_","_","_","_","_"
"23 FEB1996",8.595,"_",8.381,8.378,"_",8.399,9.157,8.810,9.442,9.224,9.741,"_","_","_","_","_"
"24 FEB1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 FEB1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 FEB1996","_","_",8.365,8.341,"_",8.407,9.122,8.758,9.415,9.179,9.687,"_","_","_","_","_"
"27 FEB1996","_",8.350,8.359,8.300,"_",8.397,9.147,8.780,9.529,9.246,9.786,"_","_","_","_","_"
"28 FEB1996","_","_",8.267,8.275,"_",8.384,9.003,8.699,9.311,9.107,9.690,"_","_","_","_","_"
"29 FEB1996",8.334,8.250,8.273,8.233,"_",8.351,9.041,8.649,9.317,9.077,9.578,"_","_","_","_","_"
"01 MAR1996",8.340,"_",8.244,8.235,"_",8.340,9.046,8.639,9.251,9.094,9.627,"_","_","_","_","_"
"02 MAR1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAR1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 MAR1996","_",8.198,8.258,8.260,"_",8.324,9.102,8.791,9.465,9.270,9.747,"_","_","_","_","_"
"05 MAR1996","_","_",8.301,8.315,"_",8.430,9.319,8.903,9.560,9.406,9.918,"_","_","_","_","_"
"06 MAR1996",8.300,8.280,8.337,8.306,"_",8.438,9.307,8.929,9.638,9.424,9.936,"_","_","_","_","_"
"07 MAR1996",8.400,"_",8.300,8.256,"_",8.440,9.428,8.910,9.718,9.423,9.963,"_","_","_","_","_"
"08 MAR1996","_","_",8.283,8.267,"_",8.423,9.325,8.856,9.636,9.312,9.880,"_","_","_","_","_"
"09 MAR1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 MAR1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 MAR1996","_",8.274,8.277,8.289,"_",8.478,9.431,8.914,9.723,9.442,10.009,"_","_","_","_","_"
"12 MAR1996","_","_",8.284,8.290,"_",8.488,9.529,8.922,9.881,9.494,10.112,"_","_","_","_","_"
"13 MAR1996","_","_",8.281,8.290,"_",8.405,9.298,8.847,9.745,9.456,10.055,"_","_","_","_","_"
"14 MAR1996",8.220,"_",8.259,8.254,"_",8.449,9.390,8.846,9.760,9.430,10.036,"_","_","_","_","_"
"15 MAR1996",8.280,8.260,8.249,8.266,"_",8.484,9.381,8.958,9.667,9.464,10.053,"_","_","_","_","_"
"16 MAR1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 MAR1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 MAR1996",8.261,"_",8.270,8.286,"_",8.515,9.636,9.024,9.859,9.549,10.131,"_","_","_","_","_"
"19 MAR1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAR1996","_",8.250,8.270,8.291,"_",8.534,9.234,8.913,9.571,9.419,10.110,"_","_","_","_","_"
"21 MAR1996",8.263,8.252,8.304,8.307,"_",8.477,9.104,8.757,9.380,9.243,9.896,"_","_","_","_","_"
"22 MAR1996",8.250,"_",8.275,8.298,"_",8.422,9.098,8.756,9.430,9.198,9.841,"_","_","_","_","_"
"23 MAR1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 MAR1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 MAR1996",8.125,"_",8.232,8.268,"_",8.398,9.045,8.766,9.524,9.184,9.787,"_","_","_","_","_"
"26 MAR1996","_",8.199,8.255,8.227,"_",8.402,9.185,8.750,9.523,9.164,9.733,"_","_","_","_","_"
"27 MAR1996",8.204,"_",8.197,8.198,"_",8.398,9.235,8.722,9.467,9.157,9.677,"_","_","_","_","_"
"28 MAR1996","_",8.160,8.221,8.170,"_",8.339,9.004,8.664,9.431,9.110,9.651,"_","_","_","_","_"
"29 MAR1996","_","_",8.168,8.175,"_",8.363,8.980,8.738,9.412,9.184,9.704,"_","_","_","_","_"
"30 MAR1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 MAR1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 ABR1996",8.170,"_",8.147,8.167,"_",8.363,9.035,8.735,9.545,9.193,9.702,"_","_","_","_","_"
"02 ABR1996","_","_",8.089,8.120,"_",8.324,8.906,8.660,9.345,9.087,9.629,"_","_","_","_","_"
"03 ABR1996",8.120,"_",8.063,7.979,"_",8.234,8.869,8.539,9.233,8.959,9.538,"_","_","_","_","_"
"04 ABR1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 ABR1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 ABR1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ABR1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 ABR1996","_","_",7.968,7.828,"_",8.042,8.872,8.397,9.152,8.849,9.506,"_","_","_","_","_"
"09 ABR1996","_",7.600,7.736,7.747,"_",7.986,8.788,8.377,9.247,8.842,9.550,"_","_","_","_","_"
"10 ABR1996",7.620,"_",7.670,7.675,"_",7.779,8.696,8.300,9.091,8.789,9.470,"_","_","_","_","_"
"11 ABR1996","_","_",7.617,7.639,"_",7.760,8.810,8.293,9.193,8.842,9.504,"_","_","_","_","_"
"12 ABR1996",7.500,"_",7.531,7.560,"_",7.773,8.852,8.306,9.178,8.852,9.535,"_","_","_","_","_"
"13 ABR1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 ABR1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 ABR1996",7.506,"_",7.420,7.520,"_",7.688,8.694,8.174,9.099,8.730,9.387,"_","_","_","_","_"
"16 ABR1996","_","_",7.400,7.489,"_",7.599,8.675,8.177,9.089,8.646,9.328,"_","_","_","_","_"
"17 ABR1996",7.421,"_",7.385,7.364,"_",7.561,8.685,8.107,9.044,8.626,9.298,"_","_","_","_","_"
"18 ABR1996",7.464,"_",7.314,7.316,"_",7.512,8.478,8.076,8.995,8.614,9.291,"_","_","_","_","_"
"19 ABR1996",7.243,7.200,7.223,7.258,"_",7.354,8.458,7.910,8.929,8.465,9.178,"_","_","_","_","_"
"20 ABR1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 ABR1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 ABR1996","_","_",7.222,7.204,"_",7.275,8.396,7.849,8.713,8.380,9.098,"_","_","_","_","_"
"23 ABR1996","_","_",7.193,7.173,"_",7.302,8.394,7.855,8.666,8.385,9.054,"_","_","_","_","_"
"24 ABR1996",7.223,"_",7.200,7.213,"_",7.331,8.523,7.912,8.827,8.435,9.087,"_","_","_","_","_"
"25 ABR1996",7.224,"_",7.197,7.209,"_",7.327,8.464,7.876,8.767,8.400,9.071,"_","_","_","_","_"
"26 ABR1996",7.217,7.160,7.173,7.193,"_",7.323,8.356,7.870,8.788,8.374,9.052,"_","_","_","_","_"
"27 ABR1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 ABR1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 ABR1996",7.220,"_",7.192,7.198,"_",7.318,8.472,7.919,8.890,8.387,9.055,"_","_","_","_","_"
"30 ABR1996",7.220,7.100,7.162,7.188,"_",7.335,8.330,7.958,8.822,8.458,9.127,"_","_","_","_","_"
"01 MAY1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAY1996",7.211,"_",7.171,7.190,"_",7.423,8.516,8.028,8.843,8.559,9.163,"_","_","_","_","_"
"04 MAY1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 MAY1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 MAY1996",7.210,"_",7.267,7.220,"_",7.445,8.658,8.138,8.979,8.629,9.282,"_","_","_","_","_"
"07 MAY1996",7.245,7.120,7.212,7.217,"_",7.418,8.498,8.051,8.940,8.535,9.236,"_","_","_","_","_"
"08 MAY1996","_","_",7.245,"_","_",7.418,8.487,8.058,8.851,8.519,9.205,"_","_","_","_","_"
"09 MAY1996",7.230,7.200,7.263,7.226,"_",7.476,8.513,8.144,8.802,8.602,9.279,"_","_","_","_","_"
"10 MAY1996","_","_",7.290,7.277,"_",7.523,8.733,8.194,9.010,8.668,9.345,"_","_","_","_","_"
"11 MAY1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 MAY1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 MAY1996",7.310,"_",7.282,7.242,"_",7.446,8.523,8.122,8.969,8.594,9.279,"_","_","_","_","_"
"14 MAY1996","_","_",7.237,7.210,"_",7.430,8.588,8.041,8.923,8.491,9.198,"_","_","_","_","_"
"15 MAY1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAY1996","_",7.180,7.240,7.196,"_",7.394,8.533,8.051,8.939,8.509,9.215,"_","_","_","_","_"
"17 MAY1996","_","_",7.233,7.186,"_",7.460,8.640,8.060,8.946,8.494,9.207,"_","_","_","_","_"
"18 MAY1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 MAY1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAY1996",7.350,"_",7.230,7.150,"_",7.443,8.602,7.994,8.917,8.420,9.146,"_","_","_","_","_"
"21 MAY1996",7.350,7.191,7.216,7.140,"_",7.373,8.569,7.966,8.872,8.375,9.107,"_","_","_","_","_"
"22 MAY1996",7.320,7.250,7.203,7.150,"_",7.387,8.574,7.964,8.887,8.383,9.120,"_","_","_","_","_"
"23 MAY1996","_","_",7.210,7.150,"_","_",8.633,7.971,8.870,8.394,9.135,"_","_","_","_","_"
"24 MAY1996",7.220,"_",7.210,"_","_","_",8.534,7.959,8.870,8.403,9.136,"_","_","_","_","_"
"25 MAY1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 MAY1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 MAY1996","_","_",7.217,"_","_","_",8.532,7.958,8.930,8.383,9.109,"_","_","_","_","_"
"28 MAY1996","_","_",7.195,7.144,"_",7.357,8.424,7.877,8.752,8.304,9.033,"_","_","_","_","_"
"29 MAY1996",7.284,"_",7.200,7.186,"_",7.333,8.355,7.914,8.759,8.303,9.031,"_","_","_","_","_"
"30 MAY1996",7.360,"_",7.210,7.211,"_",7.398,8.282,7.937,8.831,8.366,9.060,"_","_","_","_","_"
"31 MAY1996","_",7.180,7.231,7.202,"_",7.405,8.455,7.975,8.786,8.387,9.127,"_","_","_","_","_"
"01 JUN1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 JUN1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 JUN1996",7.300,7.170,7.215,7.244,"_",7.455,8.612,8.015,8.838,8.472,9.237,"_","_","_","_","_"
"04 JUN1996",7.214,"_",7.208,7.238,"_",7.365,8.432,7.965,8.863,8.449,9.253,"_","_","_","_","_"
"05 JUN1996",7.211,"_",7.173,7.170,"_",7.372,8.359,7.910,8.647,8.397,9.179,"_","_","_","_","_"
"06 JUN1996",7.210,"_",7.172,7.154,"_",7.402,8.588,7.917,8.960,8.406,9.190,"_","_","_","_","_"
"07 JUN1996",7.142,"_",7.145,7.137,"_",7.384,8.315,7.891,8.917,8.378,9.169,"_","_","_","_","_"
"08 JUN1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 JUN1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 JUN1996","_","_",7.130,7.144,"_",7.334,8.498,7.926,8.895,8.417,9.214,"_","_","_","_","_"
"11 JUN1996",7.175,"_",7.143,7.130,"_",7.320,8.464,7.922,8.873,8.401,9.219,"_","_","_","_","_"
"12 JUN1996","_",7.150,7.125,7.130,"_",7.302,8.374,7.853,8.792,8.337,9.121,"_","_","_","_","_"
"13 JUN1996",7.100,7.090,7.134,7.139,"_",7.299,8.347,7.860,8.825,8.315,9.104,"_","_","_","_","_"
"14 JUN1996","_",7.068,7.122,7.141,"_",7.335,8.566,7.923,8.821,8.359,9.170,"_","_","_","_","_"
"15 JUN1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 JUN1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 JUN1996",7.148,"_",7.125,"_","_",7.328,8.470,7.924,8.951,8.406,9.228,"_","_","_","_","_"
"18 JUN1996",7.175,"_",7.080,7.130,"_",7.355,8.548,7.935,8.978,8.399,9.209,"_","_","_","_","_"
"19 JUN1996",7.150,"_",7.120,7.128,"_",7.343,8.347,7.909,8.892,8.342,9.168,"_","_","_","_","_"
"20 JUN1996","_","_",7.116,7.130,"_",7.345,8.358,7.876,8.864,8.307,9.114,"_","_","_","_","_"
"21 JUN1996",7.150,"_",7.133,7.121,"_",7.294,8.320,7.832,8.780,8.247,9.051,"_","_","_","_","_"
"22 JUN1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 JUN1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 JUN1996","_","_",7.125,7.127,"_",7.266,8.307,7.746,8.686,8.146,8.962,"_","_","_","_","_"
"25 JUN1996",7.130,"_",7.110,7.111,"_",7.246,8.218,7.683,8.546,8.102,8.894,"_","_","_","_","_"
"26 JUN1996","_","_",7.100,7.115,"_",7.250,8.168,7.689,8.467,8.147,8.901,"_","_","_","_","_"
"27 JUN1996",7.180,"_","_",7.124,"_",7.223,8.129,7.654,8.663,8.126,8.898,"_","_","_","_","_"
"28 JUN1996",7.150,"_",7.101,7.122,"_",7.278,8.165,7.650,8.684,8.120,8.894,"_","_","_","_","_"
"29 JUN1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 JUN1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 JUL1996","_","_",7.072,7.093,"_","_",8.018,7.606,8.512,8.053,8.836,"_","_","_","_","_"
"02 JUL1996","_","_",7.085,"_","_","_",8.202,7.585,8.575,8.005,8.786,"_","_","_","_","_"
"03 JUL1996","_","_",7.033,7.087,"_",7.204,8.077,7.613,8.381,8.034,8.806,"_","_","_","_","_"
"04 JUL1996",7.100,7.020,7.065,7.088,"_","_",8.034,7.612,8.483,8.067,8.823,"_","_","_","_","_"
"05 JUL1996",7.070,"_",7.075,7.076,"_",7.185,8.270,7.589,8.591,8.056,8.792,"_","_","_","_","_"
"06 JUL1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 JUL1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 JUL1996",7.070,"_",7.050,7.070,"_",7.185,8.072,7.669,8.564,8.122,8.873,8.910,"_","_","_","_"
"09 JUL1996","_",7.030,7.050,7.085,"_",7.220,8.258,7.646,8.569,8.081,8.804,"_","_","_","_","_"
"10 JUL1996",7.080,"_",7.030,7.080,"_",7.202,7.983,7.571,8.435,7.992,8.738,8.768,"_","_","_","_"
"11 JUL1996","_","_",7.019,7.093,"_",7.164,8.000,7.567,8.436,8.004,8.740,8.718,"_","_","_","_"
"12 JUL1996","_","_",7.050,7.084,"_",7.155,7.918,7.534,8.371,7.970,8.725,"_","_","_","_","_"
"13 JUL1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 JUL1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 JUL1996","_","_",7.012,7.041,"_","_",8.235,7.551,8.447,7.958,8.735,8.693,"_","_","_","_"
"16 JUL1996","_","_",7.052,7.055,"_",7.091,8.178,7.613,8.536,8.050,8.836,8.887,"_","_","_","_"
"17 JUL1996",7.050,7.010,7.024,7.069,"_",7.085,8.197,7.617,8.475,8.041,8.844,8.841,"_","_","_","_"
"18 JUL1996","_",6.972,7.009,7.040,"_",7.056,8.019,7.578,8.455,8.009,8.810,8.792,"_","_","_","_"
"19 JUL1996",7.073,"_",7.022,7.018,"_","_",7.985,7.512,8.387,7.964,8.747,"_","_","_","_","_"
"20 JUL1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 JUL1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 JUL1996",7.050,"_",7.000,6.993,"_",7.043,8.089,7.452,8.401,7.890,8.672,8.732,"_","_","_","_"
"23 JUL1996",7.080,"_",6.999,6.948,"_",6.977,8.027,7.420,8.197,7.831,8.629,"_","_","_","_","_"
"24 JUL1996",6.950,"_",6.986,7.003,"_",6.930,8.015,7.410,8.308,7.822,8.644,"_","_","_","_","_"
"25 JUL1996",7.039,"_",7.025,6.982,"_","_",7.903,7.428,8.216,7.856,8.675,"_","_","_","_","_"
"26 JUL1996",6.950,"_",7.015,7.049,"_",7.063,8.074,7.529,8.454,7.942,8.740,"_","_","_","_","_"
"27 JUL1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 JUL1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 JUL1996",7.068,"_",7.060,7.106,"_",7.200,8.164,7.620,8.512,8.068,8.793,8.762,"_","_","_","_"
"30 JUL1996",7.119,"_",7.195,7.141,"_","_",8.308,7.704,8.677,8.140,8.849,8.942,"_","_","_","_"
"31 JUL1996",7.230,7.121,7.184,7.193,"_","_",8.464,7.791,8.755,8.224,8.948,"_","_","_","_","_"
"01 AGO1996","_",7.045,7.161,7.157,"_","_",8.239,7.711,8.524,8.164,8.889,"_","_","_","_","_"
"02 AGO1996",7.150,"_","_",7.131,"_","_",8.238,7.674,8.609,8.058,8.839,8.800,"_","_","_","_"
"03 AGO1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 AGO1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 AGO1996","_",7.000,7.093,7.089,"_","_",8.144,7.582,8.509,7.993,8.775,"_","_","_","_","_"
"06 AGO1996","_","_",7.090,7.080,"_","_",8.209,7.606,8.460,7.970,8.730,8.724,"_","_","_","_"
"07 AGO1996","_",7.000,7.120,7.078,"_","_",8.257,7.638,8.587,8.031,8.781,8.811,"_","_","_","_"
"08 AGO1996","_","_",7.118,7.096,"_","_",8.301,7.709,8.589,8.130,8.873,8.836,"_","_","_","_"
"09 AGO1996","_","_",7.152,7.170,"_","_",8.349,7.749,8.643,8.163,8.890,8.923,"_","_","_","_"
"10 AGO1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 AGO1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 AGO1996",7.163,"_",7.176,7.160,"_","_",8.406,7.793,8.736,8.229,8.939,9.000,"_","_","_","_"
"13 AGO1996","_","_",7.182,7.210,"_","_",8.346,7.833,8.738,8.194,8.930,"_","_","_","_","_"
"14 AGO1996","_","_",7.150,7.207,"_","_",8.374,7.743,8.683,8.162,8.902,8.890,"_","_","_","_"
"15 AGO1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 AGO1996",7.151,7.149,7.127,7.110,"_","_",8.523,7.742,8.735,8.122,8.899,"_","_","_","_","_"
"17 AGO1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 AGO1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 AGO1996","_","_",7.150,7.106,"_","_",8.435,7.654,8.670,8.108,8.832,"_","_","_","_","_"
"20 AGO1996",7.050,"_",7.170,7.140,"_","_",8.408,7.732,8.747,8.151,8.895,"_","_","_","_","_"
"21 AGO1996",7.050,"_","_",7.153,"_","_",8.436,7.741,8.791,8.167,8.920,"_","_","_","_","_"
"22 AGO1996","_",7.125,"_",7.165,"_","_",8.407,7.794,8.851,8.187,8.945,8.944,"_","_","_","_"
"23 AGO1996","_","_",7.093,7.114,"_","_",8.176,7.603,8.540,8.090,8.793,"_","_","_","_","_"
"24 AGO1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 AGO1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 AGO1996","_","_",7.097,7.117,"_",7.493,8.410,7.631,8.672,8.078,8.856,8.840,"_","_","_","_"
"27 AGO1996","_","_",7.090,7.088,"_",7.464,8.211,7.639,8.566,8.114,8.870,"_","_","_","_","_"
"28 AGO1996","_","_",7.095,7.094,"_",7.430,8.368,7.598,8.657,8.107,8.842,"_","_","_","_","_"
"29 AGO1996",7.190,7.020,7.089,7.080,"_",7.429,8.299,7.610,8.613,8.087,8.851,"_","_","_","_","_"
"30 AGO1996",7.060,"_",7.079,7.070,"_",7.429,8.264,7.609,8.615,8.075,8.845,"_","_","_","_","_"
"31 AGO1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 SEP1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 SEP1996","_","_",7.100,7.086,"_",7.416,8.309,7.590,8.547,8.102,8.846,8.864,"_","_","_","_"
"03 SEP1996","_","_",7.085,7.070,"_",7.386,8.262,7.561,8.622,8.076,8.878,8.858,"_","_","_","_"
"04 SEP1996",7.059,"_","_",7.092,"_",7.440,8.081,7.604,8.630,8.097,8.877,8.884,"_","_","_","_"
"05 SEP1996","_","_",7.030,7.118,"_",7.390,8.278,7.574,8.590,8.125,8.840,8.859,"_","_","_","_"
"06 SEP1996","_","_",7.062,7.104,"_",7.370,8.235,7.570,8.473,8.129,8.814,"_","_","_","_","_"
"07 SEP1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 SEP1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 SEP1996","_","_",7.060,7.067,"_",7.313,8.145,7.505,8.432,8.012,8.738,"_","_","_","_","_"
"10 SEP1996","_",6.980,7.036,7.042,"_",7.255,8.066,7.427,8.452,7.951,8.636,"_","_","_","_","_"
"11 SEP1996","_","_",7.023,7.053,"_",7.223,8.045,7.393,8.353,7.951,8.613,8.618,"_","_","_","_"
"12 SEP1996","_","_",7.029,7.037,"_",7.220,8.005,7.388,8.372,7.913,8.596,"_","_","_","_","_"
"13 SEP1996","_","_",7.009,7.002,"_",7.192,8.038,7.372,8.356,7.818,8.572,"_","_","_","_","_"
"14 SEP1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 SEP1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 SEP1996",6.970,"_",6.952,6.945,"_",7.096,7.986,7.259,8.217,7.767,8.457,8.501,"_","_","_","_"
"17 SEP1996",6.900,"_",6.921,6.922,"_",7.071,7.921,7.205,8.119,7.716,8.404,"_","_","_","_","_"
"18 SEP1996","_","_",6.900,6.903,"_",7.037,7.810,7.145,8.052,7.630,8.336,8.308,"_","_","_","_"
"19 SEP1996","_",6.869,6.914,6.925,"_",7.007,7.804,7.111,8.072,7.596,8.295,"_","_","_","_","_"
"20 SEP1996",7.100,6.845,6.908,6.914,"_",7.009,7.686,7.048,7.908,7.502,8.230,8.166,"_","_","_","_"
"21 SEP1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 SEP1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 SEP1996","_","_",6.872,6.870,"_",6.963,7.479,7.052,7.753,7.388,8.110,"_","_","_","_","_"
"24 SEP1996","_","_",6.871,6.900,"_",7.008,7.638,7.128,7.856,7.436,8.081,8.112,"_","_","_","_"
"25 SEP1996","_",6.818,6.860,6.864,"_",6.970,7.631,7.066,7.821,7.391,8.044,8.085,"_","_","_","_"
"26 SEP1996","_",6.768,6.811,6.816,"_",6.935,7.562,7.032,7.683,7.324,8.002,8.007,"_","_","_","_"
"27 SEP1996",6.990,6.750,6.779,6.788,"_","_",7.487,6.986,7.706,7.273,7.905,7.960,"_","_","_","_"
"28 SEP1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 SEP1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 SEP1996",6.779,6.725,6.760,6.761,"_",6.822,7.489,6.955,7.546,7.292,7.876,"_","_","_","_","_"
"01 OCT1996","_",6.713,6.755,6.768,"_",6.881,7.444,7.019,7.687,7.281,7.919,"_","_","_","_","_"
"02 OCT1996","_",6.720,6.757,6.749,"_",6.872,7.384,6.968,7.625,7.244,7.855,7.894,"_","_","_","_"
"03 OCT1996","_",6.689,6.715,6.734,"_",6.801,7.267,6.854,7.544,7.210,7.768,7.857,"_","_","_","_"
"04 OCT1996","_",6.680,6.682,6.692,"_",6.711,7.372,6.835,7.580,7.199,7.779,"_","_","_","_","_"
"05 OCT1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 OCT1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 OCT1996","_",6.650,6.669,6.672,"_","_",7.278,6.771,7.599,7.189,7.817,7.895,"_","_","_","_"
"08 OCT1996","_",6.625,6.652,6.641,"_",6.547,7.202,6.676,7.447,7.061,7.768,"_","_","_","_","_"
"09 OCT1996",6.739,6.620,6.615,6.604,"_",6.497,7.113,6.560,7.294,6.956,7.640,"_","_","_","_","_"
"10 OCT1996",6.750,6.536,6.593,6.588,"_",6.500,6.960,6.538,7.168,6.799,7.536,7.630,"_","_","_","_"
"11 OCT1996",6.650,6.509,6.533,6.524,"_",6.533,7.159,6.542,7.349,6.860,7.598,7.656,"_","_","_","_"
"12 OCT1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 OCT1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 OCT1996","_","_",6.530,6.518,"_",6.598,7.253,6.610,7.446,6.972,7.700,7.806,"_","_","_","_"
"15 OCT1996","_","_",6.535,6.515,"_",6.542,7.322,6.614,7.485,6.954,7.692,7.800,"_","_","_","_"
"16 OCT1996","_","_",6.529,6.512,"_",6.541,7.391,6.584,7.532,6.940,7.689,"_","_","_","_","_"
"17 OCT1996","_",6.550,6.551,6.487,"_",6.662,7.458,6.777,7.621,7.157,7.840,7.802,"_","_","_","_"
"18 OCT1996","_",6.530,6.571,6.491,"_",6.672,7.459,6.766,7.638,7.182,7.866,8.006,"_","_","_","_"
"19 OCT1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 OCT1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 OCT1996","_","_",6.550,6.497,"_",6.621,7.448,6.707,7.628,7.061,7.750,7.882,"_","_","_","_"
"22 OCT1996","_",6.560,6.530,6.499,"_",6.582,7.415,6.696,7.579,7.044,7.783,"_","_","_","_","_"
"23 OCT1996","_",6.550,6.540,6.495,"_",6.601,7.384,6.674,7.534,7.023,7.753,"_","_","_","_","_"
"24 OCT1996",6.710,6.563,6.548,6.493,"_",6.617,7.386,6.711,7.594,7.122,7.797,7.857,"_","_","_","_"
"25 OCT1996",6.714,6.565,6.569,6.509,"_",6.613,7.378,6.725,7.660,7.168,7.807,7.898,"_","_","_","_"
"26 OCT1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 OCT1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 OCT1996","_",6.530,6.535,6.507,"_",6.556,7.299,6.670,7.486,7.065,7.752,7.857,"_","_","_","_"
"29 OCT1996","_",6.547,6.560,6.527,"_",6.617,7.287,6.681,7.535,7.132,7.740,7.768,"_","_","_","_"
"30 OCT1996","_",6.546,6.552,6.500,"_",6.623,7.418,6.732,7.599,7.143,7.800,7.910,"_","_","_","_"
"31 OCT1996","_","_",6.572,6.517,"_",6.673,7.491,6.784,7.656,7.192,7.834,7.900,"_","_","_","_"
"01 NOV1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 NOV1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 NOV1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 NOV1996","_","_",6.561,6.533,"_",6.634,7.383,6.690,7.615,7.173,7.784,7.878,"_","_","_","_"
"05 NOV1996",6.736,6.540,6.564,6.534,"_",6.647,7.334,6.757,7.503,7.150,7.784,7.872,"_","_","_","_"
"06 NOV1996",6.720,6.560,6.539,6.470,"_",6.563,7.212,6.715,7.282,6.985,7.607,7.629,"_","_","_","_"
"07 NOV1996",6.680,6.579,6.529,6.500,"_",6.558,6.979,6.652,7.148,6.954,7.545,7.603,"_","_","_","_"
"08 NOV1996","_",6.579,6.513,6.478,"_",6.498,7.056,6.589,7.285,6.930,7.510,7.540,"_","_","_","_"
"09 NOV1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 NOV1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 NOV1996","_","_",6.492,6.470,"_",6.503,6.986,6.535,7.162,6.888,7.511,7.621,"_","_","_","_"
"12 NOV1996","_",6.520,6.518,"_","_",6.491,7.068,6.551,7.161,6.835,7.496,7.622,"_","_","_","_"
"13 NOV1996","_",6.538,6.512,6.478,"_",6.453,7.116,6.537,7.203,6.814,7.427,7.578,"_","_","_","_"
"14 NOV1996","_",6.525,6.443,6.420,"_",6.357,6.978,6.453,7.112,6.779,7.365,7.466,"_","_","_","_"
"15 NOV1996",6.583,6.440,6.448,6.347,"_",6.296,6.812,6.380,6.983,6.718,7.307,7.505,"_","_","_","_"
"16 NOV1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 NOV1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 NOV1996","_",6.405,6.331,6.235,"_",6.291,6.908,6.363,6.959,6.716,7.268,"_","_","_","_","_"
"19 NOV1996","_",6.341,6.319,"_","_",6.231,6.811,6.304,7.034,6.667,7.217,7.323,"_","_","_","_"
"20 NOV1996","_",6.305,6.255,6.207,"_",6.204,6.836,6.235,6.930,6.595,7.165,7.280,"_","_","_","_"
"21 NOV1996","_",6.258,6.224,6.197,"_",6.219,6.872,6.282,6.977,6.650,7.205,7.348,"_","_","_","_"
"22 NOV1996",6.640,6.263,6.189,6.173,"_",6.182,6.834,6.225,6.957,6.611,7.178,7.337,"_","_","_","_"
"23 NOV1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 NOV1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 NOV1996","_",6.200,6.185,6.076,"_",6.117,6.773,6.184,6.885,6.535,7.130,7.264,"_","_","_","_"
"26 NOV1996","_",6.144,6.089,6.043,"_",6.064,6.629,6.080,6.731,6.491,7.093,7.255,"_","_","_","_"
"27 NOV1996","_",6.123,6.003,"_","_",6.009,6.481,6.020,6.652,6.447,7.058,7.249,"_","_","_","_"
"28 NOV1996","_",6.112,6.029,5.965,"_",6.033,6.660,6.106,6.844,6.533,7.121,7.277,"_","_","_","_"
"29 NOV1996",6.425,6.090,6.094,5.977,"_",6.019,6.547,6.030,6.675,6.483,7.071,7.277,"_","_","_","_"
"30 NOV1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 DIC1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 DIC1996","_","_",6.005,5.957,"_",5.984,6.508,5.943,6.639,6.365,7.012,7.190,"_","_","_","_"
"03 DIC1996","_",6.050,6.023,5.943,"_",5.932,6.269,5.898,6.448,6.288,6.914,7.139,"_","_","_","_"
"04 DIC1996","_",6.034,6.045,5.927,"_",5.924,6.349,5.896,6.497,6.251,6.864,7.087,"_","_","_","_"
"05 DIC1996","_",6.028,5.990,5.894,"_",5.946,6.452,5.956,6.570,6.291,6.932,7.299,"_","_","_","_"
"06 DIC1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 DIC1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 DIC1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 DIC1996","_",5.990,5.977,5.883,"_",5.991,6.591,6.000,6.701,6.346,7.011,7.226,"_","_","_","_"
"10 DIC1996","_","_","_",5.914,"_",5.923,6.483,5.987,6.643,6.343,6.982,7.147,"_","_","_","_"
"11 DIC1996","_","_",5.947,5.877,"_",5.977,6.472,5.992,6.633,6.421,7.013,7.240,"_","_","_","_"
"12 DIC1996","_","_",5.910,5.893,"_",5.979,6.620,6.050,6.794,6.455,7.065,7.273,"_","_","_","_"
"13 DIC1996","_",5.980,"_",5.883,"_",5.996,6.629,6.054,6.765,6.439,7.092,7.293,"_","_","_","_"
"14 DIC1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 DIC1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 DIC1996","_","_",5.912,"_","_",5.932,6.624,5.992,6.734,6.357,7.080,7.343,"_","_","_","_"
"17 DIC1996",6.216,5.940,5.840,5.855,"_",5.828,6.500,5.894,6.581,6.325,6.963,7.200,"_","_","_","_"
"18 DIC1996",6.215,5.970,5.870,5.860,"_",5.888,6.597,5.970,6.689,6.395,7.075,7.239,"_","_","_","_"
"19 DIC1996",6.150,5.925,5.866,5.845,"_",5.858,6.586,5.944,6.777,6.439,7.089,7.246,"_","_","_","_"
"20 DIC1996",6.200,5.953,5.885,5.817,"_",5.824,6.463,5.883,6.647,6.375,7.034,7.238,"_","_","_","_"
"21 DIC1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 DIC1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 DIC1996","_","_","_",5.791,"_",5.794,6.546,5.853,6.719,6.327,7.019,7.201,"_","_","_","_"
"24 DIC1996",6.200,"_",5.787,5.788,"_",5.776,6.723,5.858,6.830,6.328,7.020,7.206,"_","_","_","_"
"25 DIC1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1996","_","_",5.855,5.781,"_",5.803,6.417,5.885,6.510,"_","_",7.212,"_","_","_","_"
"27 DIC1996","_",5.850,5.841,5.790,"_",5.723,6.404,5.795,6.531,6.301,6.967,7.128,"_","_","_","_"
"28 DIC1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 DIC1996","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 DIC1996",6.190,"_",5.803,5.754,"_",5.691,6.284,5.784,6.532,6.196,6.924,7.117,"_","_","_","_"
"31 DIC1996",6.152,5.860,5.677,5.741,"_",5.651,6.409,5.732,6.525,6.202,6.894,7.055,"_","_","_","_"
"01 ENE1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1997","_","_","_",5.709,"_",5.671,6.411,5.665,6.538,6.140,6.898,7.101,"_","_","_","_"
"03 ENE1997",6.180,5.845,5.750,5.653,"_",5.679,6.420,5.758,6.543,6.180,7.008,7.169,"_","_","_","_"
"04 ENE1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 ENE1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 ENE1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ENE1997",6.130,5.814,5.718,5.637,"_",5.690,6.506,5.793,6.606,6.193,6.971,7.127,"_","_","_","_"
"08 ENE1997",6.100,5.796,5.659,5.596,"_",5.685,6.367,5.818,6.648,6.192,7.004,7.174,"_","_","_","_"
"09 ENE1997",6.065,5.700,5.604,5.472,"_",5.576,6.314,5.726,6.484,6.117,6.989,7.169,"_","_","_","_"
"10 ENE1997","_",5.613,5.579,5.416,"_",5.412,6.250,5.616,6.464,6.054,6.953,7.165,"_","_","_","_"
"11 ENE1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 ENE1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 ENE1997",5.838,5.581,5.453,5.286,"_",5.318,6.226,5.432,6.475,5.936,6.955,7.152,"_","_","_","_"
"14 ENE1997",5.765,5.397,5.501,5.275,"_",5.233,6.173,5.340,6.375,5.834,6.868,7.117,6.08,5.67,5.63,5.48
"15 ENE1997",5.762,5.350,5.382,5.259,"_",5.241,6.126,5.299,6.384,5.817,6.792,7.080,5.89,5.63,5.39,5.45
"16 ENE1997",5.781,5.324,5.353,5.194,"_",5.278,6.062,5.340,6.282,5.831,6.766,7.071,5.93,5.67,5.57,5.60
"17 ENE1997","_",5.318,5.221,5.151,"_",5.277,5.969,5.378,6.278,5.822,6.740,7.028,5.75,5.66,5.53,5.31
"18 ENE1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 ENE1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 ENE1997",5.750,"_",5.197,5.142,"_",5.265,5.793,5.339,6.139,5.787,6.705,6.957,5.57,5.50,5.34,5.34
"21 ENE1997",5.790,"_",5.196,5.134,"_",5.254,5.975,5.325,6.221,5.755,6.695,6.918,5.57,5.55,5.31,5.26
"22 ENE1997",5.748,"_",5.229,5.061,"_",5.186,5.694,5.268,6.021,5.742,6.695,6.907,5.57,5.50,5.35,5.30
"23 ENE1997",5.739,5.320,5.172,5.048,"_",5.192,5.699,5.244,6.086,5.754,6.702,6.888,5.64,5.52,5.37,5.56
"24 ENE1997",5.650,"_",5.233,5.094,"_",5.252,5.988,5.330,6.191,5.825,6.746,6.980,5.70,5.69,5.33,5.55
"25 ENE1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 ENE1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 ENE1997",5.778,5.458,5.212,5.074,"_",5.301,6.109,5.377,6.341,5.867,6.799,7.026,5.65,5.55,5.12,5.20
"28 ENE1997",5.780,"_",5.178,5.090,"_",5.320,5.933,5.394,6.251,5.871,6.789,7.015,5.80,5.56,5.57,5.32
"29 ENE1997","_",5.345,5.251,"_","_",5.336,5.890,5.379,6.190,5.840,6.782,6.998,5.54,5.42,5.37,5.44
"30 ENE1997",5.780,5.339,5.249,5.161,"_",5.368,5.958,5.464,6.240,5.888,6.816,7.006,5.73,5.61,5.20,5.10
"31 ENE1997",5.743,5.343,5.251,5.087,"_",5.361,5.955,5.437,6.255,5.905,6.785,7.002,5.87,5.61,5.48,5.47
"01 FEB1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 FEB1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 FEB1997",5.790,"_",5.358,5.155,"_",5.382,6.094,5.491,6.274,5.941,6.793,7.041,5.68,5.53,5.22,5.17
"04 FEB1997",5.793,"_",5.463,5.170,"_",5.467,6.084,5.575,6.403,5.997,6.828,7.081,5.84,5.69,5.40,5.31
"05 FEB1997",5.800,"_",5.444,5.144,"_",5.470,6.101,5.591,6.431,6.036,6.857,7.097,5.64,5.69,5.51,5.05
"06 FEB1997","_","_",5.317,5.125,"_",5.431,6.148,5.542,6.361,6.001,6.806,7.078,5.61,5.72,5.28,5.42
"07 FEB1997",5.650,5.500,5.378,5.140,"_",5.402,6.086,5.482,6.284,5.972,6.793,7.055,5.72,5.62,5.22,5.46
"08 FEB1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 FEB1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 FEB1997",5.739,5.350,5.275,5.070,"_",5.332,6.117,5.461,6.309,5.907,6.749,7.063,5.52,5.36,5.41,5.56
"11 FEB1997",5.795,5.410,5.304,5.143,"_",5.303,5.948,5.412,6.224,5.881,6.726,6.995,5.82,5.65,5.41,5.17
"12 FEB1997",5.738,5.356,5.162,5.089,"_",5.309,6.014,5.414,6.171,5.857,6.695,6.964,5.86,5.65,5.38,5.21
"13 FEB1997",5.710,5.338,5.223,"_","_",5.309,5.848,5.410,6.052,5.821,6.667,6.967,5.80,5.60,5.41,5.16
"14 FEB1997","_",5.400,5.226,5.117,"_",5.355,5.796,5.470,6.119,5.841,6.686,6.931,5.90,5.70,5.43,5.18
"15 FEB1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 FEB1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 FEB1997","_","_",5.259,5.142,"_",5.386,5.867,5.515,6.119,5.853,6.664,6.920,5.90,5.78,5.55,5.14
"18 FEB1997","_","_",5.252,"_","_",5.409,5.944,5.523,6.208,5.859,6.638,"_",5.92,5.75,5.57,5.10
"19 FEB1997","_","_",5.344,5.261,"_",5.506,6.126,5.618,6.323,5.970,6.728,7.014,6.00,5.80,5.65,5.28
"20 FEB1997",5.900,"_",5.529,5.271,"_",5.552,6.254,5.663,6.429,6.001,6.731,6.996,5.72,5.63,5.43,5.26
"21 FEB1997","_","_",5.518,5.298,"_",5.488,6.084,5.584,6.290,5.940,6.719,6.966,5.90,5.75,5.65,5.55
"22 FEB1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 FEB1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 FEB1997","_",5.458,5.290,5.200,"_",5.449,6.233,5.579,6.418,5.947,6.738,6.987,5.58,5.50,5.40,5.20
"25 FEB1997",5.745,5.493,5.377,5.250,"_",5.434,6.224,5.577,6.372,5.939,6.716,6.977,5.84,5.71,5.51,5.30
"26 FEB1997","_","_",5.429,"_","_",5.493,6.187,5.602,6.467,5.966,6.736,6.971,5.89,5.69,5.61,5.23
"27 FEB1997","_",5.512,5.450,5.308,"_",5.599,6.043,5.658,6.360,6.017,6.770,7.023,5.82,5.64,5.50,5.09
"28 FEB1997",5.700,5.507,5.549,5.433,"_",5.632,6.083,5.711,6.353,6.074,6.778,7.048,5.90,5.85,5.77,5.45
"01 MAR1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAR1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAR1997",5.850,5.708,5.678,5.526,"_",5.783,6.409,5.890,6.611,6.246,6.953,7.100,5.89,5.72,5.67,5.40
"04 MAR1997",5.940,5.794,5.732,5.548,"_",5.816,6.467,5.876,6.687,6.250,6.921,7.141,5.77,5.70,5.50,5.40
"05 MAR1997",5.883,5.623,5.635,5.474,"_",5.773,6.457,5.868,6.623,6.255,6.899,7.173,5.81,5.75,5.51,5.39
"06 MAR1997",5.850,5.637,5.630,5.524,"_",5.800,6.371,5.911,6.571,6.316,6.974,7.208,5.77,5.60,5.37,5.24
"07 MAR1997","_",5.619,5.647,5.568,"_",5.747,6.358,5.855,6.619,6.273,6.953,7.169,5.76,5.70,5.55,5.41
"08 MAR1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 MAR1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 MAR1997","_",5.603,5.570,5.527,"_",5.698,6.466,5.783,6.683,6.216,6.922,7.163,5.74,5.69,5.23,5.15
"11 MAR1997","_",5.521,5.530,5.465,"_",5.611,6.331,5.688,6.605,6.142,6.890,7.085,5.76,5.74,5.57,5.40
"12 MAR1997",5.600,5.554,5.492,5.467,"_",5.662,6.392,5.709,6.631,6.129,6.893,"_",5.80,5.75,5.58,5.21
"13 MAR1997",5.703,5.535,5.541,5.435,"_",5.686,6.247,5.776,6.550,6.188,6.950,7.122,5.77,5.62,5.40,5.16
"14 MAR1997",5.697,5.557,"_",5.456,"_",5.699,6.404,5.760,6.678,6.196,6.986,"_",5.80,5.71,5.51,5.31
"15 MAR1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAR1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 MAR1997",5.720,"_",5.550,5.486,"_",5.787,6.618,5.877,6.807,6.289,7.035,7.274,5.74,5.66,5.45,5.24
"18 MAR1997",5.750,5.588,"_",5.538,"_",5.846,6.751,5.971,6.947,6.423,7.158,7.344,5.80,5.75,5.55,5.45
"19 MAR1997",5.710,5.620,5.683,5.558,"_",5.905,6.608,6.035,6.891,6.498,7.235,7.393,5.75,5.60,5.48,5.35
"20 MAR1997","_",5.611,5.665,5.576,"_",5.910,6.662,6.052,6.920,6.475,7.200,7.399,5.70,5.63,5.32,5.20
"21 MAR1997",5.704,"_",5.651,5.562,"_",5.902,6.667,5.975,6.965,6.460,7.159,7.400,5.70,5.55,5.30,5.18
"22 MAR1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 MAR1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 MAR1997","_",5.603,5.550,5.534,"_",5.913,6.619,6.030,6.949,6.441,7.134,7.340,5.75,5.73,5.48,5.25
"25 MAR1997","_",5.576,5.603,5.527,"_",5.949,6.646,6.057,6.963,6.419,7.124,7.370,5.75,5.70,5.45,5.23
"26 MAR1997",5.690,5.556,"_",5.562,"_",5.938,6.538,6.056,6.853,6.400,7.097,7.297,5.60,5.56,5.35,5.30
"27 MAR1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 MAR1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 MAR1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 MAR1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 MAR1997","_","_",5.580,"_","_",5.942,6.590,6.061,6.717,6.389,7.120,7.377,5.71,5.69,5.30,5.21
"01 ABR1997",5.638,5.588,5.580,"_","_",5.961,6.503,6.119,6.956,6.502,7.224,"_",5.80,5.70,5.50,5.30
"02 ABR1997","_","_",5.604,5.560,"_",5.952,6.707,6.165,6.958,6.567,7.274,7.473,5.79,5.71,5.51,5.13
"03 ABR1997",5.600,5.570,5.590,5.576,"_",5.950,6.711,6.144,7.032,6.562,7.246,7.475,5.72,5.67,5.35,5.07
"04 ABR1997",5.600,5.600,5.547,5.566,"_",5.869,6.622,6.080,6.937,6.491,7.198,7.479,5.75,5.65,5.60,5.40
"05 ABR1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 ABR1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ABR1997",5.580,"_",5.536,5.463,"_",5.761,6.561,5.894,6.823,6.299,7.057,7.358,5.70,5.56,5.47,5.38
"08 ABR1997",5.525,5.500,5.476,5.425,"_",5.632,6.372,5.774,6.631,6.141,6.933,7.215,5.66,5.59,5.41,5.15
"09 ABR1997","_",5.432,5.410,5.407,"_",5.581,6.275,5.697,6.540,6.068,6.872,7.137,5.64,5.55,5.30,5.22
"10 ABR1997",5.450,5.428,5.355,5.339,"_",5.521,6.171,5.682,6.531,6.073,6.870,7.125,5.62,5.58,5.27,5.21
"11 ABR1997","_",5.340,5.342,5.294,"_",5.537,6.137,5.676,6.469,6.029,6.882,7.175,5.65,5.56,5.30,5.15
"12 ABR1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 ABR1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 ABR1997","_","_",5.320,5.290,"_",5.527,6.222,5.610,6.465,6.061,6.883,7.092,5.60,5.53,5.25,5.10
"15 ABR1997","_",5.335,5.317,5.280,"_",5.486,6.152,5.594,6.577,6.013,6.841,7.107,5.67,5.63,5.45,5.16
"16 ABR1997",5.425,5.312,5.283,5.304,"_",5.488,6.302,5.585,6.573,5.985,6.817,7.063,5.73,5.71,5.34,5.13
"17 ABR1997",5.340,5.308,5.336,5.318,"_",5.480,6.177,5.572,6.599,6.003,6.815,7.081,5.65,5.58,5.22,5.15
"18 ABR1997",5.467,"_",5.305,5.323,"_",5.494,6.214,5.586,6.527,6.053,6.871,7.114,5.70,5.50,5.30,5.20
"19 ABR1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 ABR1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 ABR1997",5.478,"_",5.360,5.354,"_",5.574,6.322,5.706,6.575,6.132,6.904,7.150,5.67,5.58,5.33,5.25
"22 ABR1997",5.430,"_",5.370,5.362,"_",5.569,6.413,5.730,6.718,6.142,6.948,"_",5.60,5.48,5.35,5.27
"23 ABR1997",5.436,5.310,5.361,5.340,5.310,5.525,6.287,5.696,6.600,6.116,6.921,7.152,5.60,5.50,5.43,5.23
"24 ABR1997","_",5.348,5.302,5.291,"_",5.456,6.286,5.608,6.491,6.045,6.842,7.112,5.60,5.52,5.28,5.25
"25 ABR1997","_",5.355,"_",5.292,5.288,5.504,6.286,5.663,6.687,6.096,6.936,7.078,5.63,5.55,5.44,5.30
"26 ABR1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 ABR1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 ABR1997",5.430,"_",5.280,5.293,5.288,5.495,6.384,5.693,6.685,6.137,6.923,7.195,5.60,5.40,5.27,5.15
"29 ABR1997","_",5.280,5.280,5.283,5.288,5.470,6.247,5.628,6.549,6.082,6.876,7.106,5.54,5.40,5.20,5.13
"30 ABR1997",5.288,5.292,5.299,5.297,5.319,5.437,6.149,5.591,6.509,6.022,6.831,"_",5.57,5.45,5.22,5.15
"01 MAY1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAY1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 MAY1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 MAY1997",5.410,5.245,5.265,5.259,5.250,5.380,6.183,5.563,6.460,5.976,6.805,7.056,5.51,5.40,5.25,5.06
"06 MAY1997",5.320,"_",5.221,5.224,5.224,5.320,6.070,5.491,6.479,5.920,6.737,6.977,5.48,5.40,5.30,5.10
"07 MAY1997",5.320,"_",5.217,5.230,5.201,5.293,6.018,5.448,6.352,5.889,6.716,6.972,5.49,5.44,5.27,5.05
"08 MAY1997","_",5.204,5.188,5.163,5.197,5.306,6.094,5.445,6.458,5.876,6.732,6.970,5.50,5.41,5.30,5.10
"09 MAY1997",5.271,5.214,5.139,5.122,5.155,5.278,5.834,5.375,6.270,5.806,6.672,6.976,5.45,5.32,5.19,5.05
"10 MAY1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 MAY1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 MAY1997","_",5.158,5.137,5.078,5.133,5.219,6.013,5.362,6.343,5.796,6.646,6.912,5.43,5.38,5.28,5.15
"13 MAY1997","_",5.145,5.117,5.093,5.100,5.173,5.928,5.315,6.205,5.724,6.569,6.817,5.47,5.40,5.25,5.10
"14 MAY1997",5.117,5.100,5.081,5.067,5.083,5.176,5.887,5.307,6.128,5.708,6.531,6.788,5.45,5.37,5.25,5.11
"15 MAY1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAY1997",5.156,5.050,5.081,5.053,5.069,5.164,5.763,5.279,5.993,5.680,6.502,6.768,5.43,5.31,5.19,5.06
"17 MAY1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 MAY1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 MAY1997","_",5.060,5.080,5.058,5.073,5.182,5.866,5.282,6.191,5.685,6.538,6.739,5.49,5.40,5.23,5.10
"20 MAY1997",5.135,5.060,5.061,5.050,5.080,5.180,5.827,5.278,6.166,5.702,6.540,6.791,5.43,5.33,5.16,5.09
"21 MAY1997",5.127,5.060,5.065,"_",5.027,5.105,5.828,5.194,6.139,5.609,6.492,6.681,5.40,5.30,5.10,5.03
"22 MAY1997","_",5.005,4.974,"_",4.963,5.074,5.777,5.180,6.148,5.624,6.486,6.720,5.35,5.27,5.05,5.00
"23 MAY1997","_",5.010,5.024,4.970,4.980,5.094,5.896,5.219,6.221,5.677,6.580,6.806,5.41,5.30,5.11,5.02
"24 MAY1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 MAY1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 MAY1997","_",5.000,4.950,4.999,4.995,5.108,5.831,5.213,6.405,5.685,6.591,6.815,5.45,5.37,5.16,5.05
"27 MAY1997",5.110,5.010,5.025,5.025,4.993,5.118,5.939,5.228,6.425,5.709,6.610,6.864,5.50,5.41,5.19,5.07
"28 MAY1997",5.160,5.010,4.987,4.977,4.984,5.073,5.856,5.202,6.228,5.661,6.578,6.815,5.54,5.47,5.33,5.26
"29 MAY1997",5.030,5.040,5.027,4.976,5.028,5.130,5.895,5.263,6.283,5.744,6.649,6.916,5.58,5.49,5.35,5.24
"30 MAY1997",5.129,"_",5.045,4.988,5.062,5.186,6.072,5.311,6.432,5.773,6.700,6.942,5.60,5.52,5.39,5.38
"31 MAY1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 JUN1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 JUN1997","_",5.100,5.062,4.981,5.085,5.191,6.106,5.314,6.446,5.783,6.716,6.969,5.62,5.57,5.47,5.43
"03 JUN1997","_","_",5.028,5.000,5.022,5.112,5.766,5.191,6.298,5.700,6.643,6.930,5.50,5.41,5.25,5.14
"04 JUN1997","_","_",5.002,4.953,4.996,5.070,5.866,5.141,6.139,5.625,6.580,"_",5.47,5.39,5.20,5.00
"05 JUN1997","_",5.006,5.000,"_",5.017,5.070,5.791,5.155,6.061,5.630,6.591,6.813,5.40,5.33,5.10,5.02
"06 JUN1997","_",5.008,5.016,4.987,5.011,5.079,5.929,5.156,6.235,5.619,6.563,6.823,5.42,5.36,5.15,5.05
"07 JUN1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 JUN1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 JUN1997","_","_",5.000,4.990,"_",5.108,5.689,5.186,6.183,5.647,6.580,6.831,5.41,5.30,5.10,5.00
"10 JUN1997","_","_","_",5.040,5.074,5.194,5.901,5.260,6.405,5.732,6.643,6.904,5.46,5.33,5.15,5.05
"11 JUN1997",5.114,5.045,5.030,5.023,5.053,5.178,5.807,5.249,6.181,5.669,6.588,6.848,5.50,5.35,5.20,5.07
"12 JUN1997",5.110,"_",5.034,5.014,5.029,5.100,5.766,5.142,6.168,5.603,6.499,6.786,5.97,5.31,5.07,5.00
"13 JUN1997",5.050,"_",5.011,5.019,5.000,5.058,5.647,5.081,6.076,5.533,6.455,6.718,5.40,5.27,5.08,4.97
"14 JUN1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 JUN1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 JUN1997",5.045,"_","_",4.940,4.965,5.021,5.496,5.065,6.006,5.485,6.409,"_",5.37,5.23,5.03,4.95
"17 JUN1997",5.046,"_",4.992,4.962,4.955,5.011,5.854,5.054,6.088,5.473,6.360,6.830,5.41,5.28,5.04,5.00
"18 JUN1997",5.050,"_",4.967,4.985,4.960,5.031,5.812,5.073,6.182,5.493,6.375,6.618,5.43,5.32,5.10,5.03
"19 JUN1997",5.049,4.970,4.953,4.931,4.933,4.996,5.541,5.032,5.919,5.470,6.350,6.603,5.45,5.36,5.12,5.05
"20 JUN1997",4.723,4.989,"_",4.927,4.912,4.972,5.670,5.025,6.053,5.481,6.368,6.670,5.48,5.32,5.19,5.16
"21 JUN1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 JUN1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 JUN1997",4.745,4.960,"_",4.923,4.916,4.962,5.738,5.026,6.158,5.553,6.398,6.606,5.50,5.41,5.25,5.20
"24 JUN1997",4.938,"_",4.964,"_",4.940,4.976,5.616,5.048,6.014,5.483,6.392,6.652,5.52,5.43,5.30,5.21
"25 JUN1997",5.090,"_",4.968,4.964,4.964,4.995,5.644,5.024,6.099,5.458,6.336,6.579,5.51,5.42,5.26,5.15
"26 JUN1997",5.107,"_",4.968,4.972,4.985,5.067,5.553,5.029,5.866,5.438,6.316,6.576,5.51,5.42,5.26,5.15
"27 JUN1997",5.165,"_",5.062,4.997,4.991,5.046,5.563,5.056,5.909,5.473,6.325,6.575,5.47,5.40,5.21,5.16
"28 JUN1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 JUN1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 JUN1997","_","_",5.038,4.985,5.010,5.053,5.731,5.062,5.871,5.479,6.328,6.585,5.50,5.43,5.27,5.20
"01 JUL1997","_","_","_",5.025,5.010,5.067,5.701,5.100,6.011,5.501,6.353,6.658,5.53,5.45,5.26,5.15
"02 JUL1997",5.120,5.071,5.061,4.990,4.973,5.055,5.641,5.088,5.965,5.493,6.357,6.622,5.55,5.44,5.25,5.17
"03 JUL1997","_",5.034,5.012,4.980,4.973,5.036,5.773,5.075,6.018,5.473,6.317,6.599,5.52,5.41,5.20,5.15
"04 JUL1997","_",5.041,5.003,4.965,4.959,4.981,5.759,5.028,5.940,5.438,6.268,6.580,5.50,5.40,5.22,5.12
"05 JUL1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 JUL1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 JUL1997",5.080,5.011,"_",4.960,4.951,5.000,5.623,5.022,5.806,5.451,6.265,6.535,5.53,5.42,5.27,5.15
"08 JUL1997",5.097,"_","_",4.963,4.949,4.975,5.634,5.003,5.919,5.410,6.230,6.496,5.51,5.40,5.25,5.14
"09 JUL1997",5.081,"_",4.970,4.940,4.946,4.992,5.551,4.989,5.871,5.386,6.211,6.498,5.47,5.38,5.22,5.10
"10 JUL1997",5.101,5.018,4.967,4.933,4.925,5.005,5.503,5.005,5.919,5.371,6.196,6.458,5.51,5.43,5.30,5.25
"11 JUL1997","_",5.014,4.960,4.948,4.925,5.018,5.721,5.015,6.001,5.380,6.217,6.472,5.53,5.44,5.33,5.28
"12 JUL1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 JUL1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 JUL1997","_","_",4.986,4.909,4.925,4.979,5.665,5.011,6.029,5.335,6.183,6.446,5.55,5.43,5.25,5.15
"15 JUL1997","_","_","_",4.910,4.968,5.041,5.619,5.054,6.027,5.383,6.226,6.485,5.58,5.50,5.29,5.18
"16 JUL1997","_","_",4.990,4.920,4.950,5.068,5.587,5.081,5.822,5.408,6.251,6.493,5.61,5.56,5.33,5.20
"17 JUL1997",5.125,5.060,4.952,"_",4.943,5.042,5.521,5.045,5.863,5.361,6.216,6.423,5.57,5.50,5.29,5.15
"18 JUL1997",5.200,5.060,4.981,"_",4.970,5.051,5.625,5.021,5.902,5.329,6.179,6.431,5.55,5.48,5.25,5.13
"19 JUL1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 JUL1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 JUL1997","_","_",4.950,"_",4.967,5.095,5.592,5.023,5.969,5.356,6.214,6.464,5.60,5.50,5.30,5.15
"22 JUL1997",5.134,5.050,4.974,"_","_",5.048,5.643,5.007,5.954,5.331,6.207,6.467,5.57,5.49,5.25,5.12
"23 JUL1997","_","_",4.960,4.983,4.936,4.989,5.640,4.977,5.829,5.299,6.134,"_",5.52,5.45,5.22,5.10
"24 JUL1997","_",5.000,"_",4.949,4.937,4.982,5.573,4.995,5.845,5.293,6.116,6.383,5.50,5.44,5.20,5.08
"25 JUL1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUL1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 JUL1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 JUL1997",5.096,"_","_",4.934,4.946,5.039,5.653,5.040,5.844,5.352,6.136,6.427,5.52,5.47,5.23,5.10
"29 JUL1997","_","_",5.000,4.997,4.959,5.062,5.623,5.070,5.827,5.391,6.154,6.455,5.55,5.50,5.25,5.12
"30 JUL1997","_","_","_",4.966,4.972,5.016,5.437,5.044,5.825,5.361,6.133,6.381,5.54,5.48,5.21,5.09
"31 JUL1997","_",5.064,5.092,"_",4.990,5.019,5.510,5.044,5.836,5.366,6.104,6.368,5.50,5.45,5.18,5.05
"01 AGO1997","_","_",4.965,"_",4.969,5.030,5.603,5.087,5.896,5.397,6.147,6.420,5.61,5.50,5.22,5.10
"02 AGO1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 AGO1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 AGO1997","_","_",4.950,"_",5.018,5.144,5.763,5.149,5.974,5.523,6.243,6.416,5.65,5.56,5.25,5.15
"05 AGO1997",5.140,"_","_","_",5.059,5.156,5.646,5.181,6.079,5.603,6.297,6.552,5.68,5.60,5.30,5.20
"06 AGO1997","_","_",5.047,5.000,5.054,5.235,5.674,5.260,6.015,5.685,6.357,6.619,5.70,5.61,5.33,5.24
"07 AGO1997",5.195,5.100,5.060,5.017,5.052,5.191,5.727,5.240,5.965,5.682,6.335,6.597,5.67,5.60,5.30,5.20
"08 AGO1997","_",5.087,5.096,"_",5.060,5.162,5.841,5.221,6.101,5.641,6.355,6.615,5.70,5.61,5.35,5.23
"09 AGO1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 AGO1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 AGO1997","_","_",5.087,4.973,5.040,5.146,5.741,5.187,6.093,5.628,6.364,6.640,5.69,5.57,5.31,5.20
"12 AGO1997",5.181,"_",5.079,"_",5.049,5.101,5.673,5.158,5.963,5.594,6.308,6.565,5.65,5.54,5.29,5.18
"13 AGO1997","_",5.080,5.092,"_","_",5.121,5.648,5.189,6.025,5.610,6.313,6.585,5.70,5.56,5.32,5.21
"14 AGO1997",5.190,5.089,5.050,"_",5.050,5.188,5.680,5.250,6.099,5.633,6.350,6.596,5.74,5.60,5.37,5.25
"15 AGO1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 AGO1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 AGO1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 AGO1997","_","_","_","_","_",5.188,5.789,5.250,6.126,5.607,6.333,"_",5.78,5.60,5.32,5.29
"19 AGO1997","_","_",5.122,5.045,5.060,5.182,5.768,5.241,5.923,5.581,6.293,"_",5.74,5.65,5.40,5.32
"20 AGO1997","_","_",5.080,5.040,5.059,5.160,5.791,5.220,6.018,5.545,6.246,6.495,5.70,5.64,5.40,5.30
"21 AGO1997","_","_",5.020,5.025,5.072,5.171,5.780,5.194,5.990,5.561,6.229,6.472,5.71,5.64,5.41,5.35
"22 AGO1997","_","_",5.040,5.020,5.074,5.195,5.843,5.222,5.953,5.565,6.267,"_",5.74,5.70,5.49,5.40
"23 AGO1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 AGO1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 AGO1997","_","_","_",5.000,5.066,5.176,5.800,5.275,6.063,5.621,6.342,6.573,5.70,5.63,5.39,5.35
"26 AGO1997","_","_","_","_","_",5.195,5.894,5.324,6.059,5.755,6.353,6.620,5.72,5.65,5.41,5.37
"27 AGO1997","_","_",5.030,"_",5.095,5.188,5.884,5.296,6.097,5.728,6.335,6.616,5.71,5.66,5.41,5.36
"28 AGO1997","_",5.104,"_","_",5.083,5.203,5.623,5.245,5.919,5.709,6.322,6.594,5.71,5.68,5.43,5.47
"29 AGO1997",5.210,5.108,5.020,"_",5.051,5.138,5.719,5.222,5.970,5.677,6.309,6.583,5.65,5.63,5.40,5.42
"30 AGO1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 AGO1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 SEP1997","_","_","_",5.000,5.049,5.124,5.717,5.227,6.088,5.688,6.307,6.573,5.63,5.60,5.38,5.40
"02 SEP1997",5.100,5.050,5.080,4.990,5.024,5.121,5.613,5.173,6.016,5.628,6.301,6.556,5.63,5.61,5.40,5.41
"03 SEP1997",5.109,5.065,"_","_",5.012,5.072,5.722,5.137,6.094,5.612,6.279,6.551,5.61,5.59,5.38,5.40
"04 SEP1997",5.190,"_","_",4.978,5.021,5.060,5.776,5.144,6.073,5.607,6.245,6.517,5.60,5.57,5.40,5.38
"05 SEP1997","_",5.056,5.057,4.970,5.017,5.059,5.849,5.106,6.037,5.579,6.216,6.459,5.59,5.55,5.37,5.38
"06 SEP1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 SEP1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 SEP1997","_","_","_",4.978,5.005,5.123,5.720,5.123,5.951,5.578,6.195,6.457,5.55,5.53,5.35,5.37
"09 SEP1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 SEP1997","_","_","_","_",4.995,5.064,5.702,5.101,5.997,5.570,6.183,"_",5.53,5.48,5.30,5.33
"11 SEP1997",5.080,5.022,"_",4.950,4.975,5.016,5.654,5.102,5.924,5.543,6.186,6.462,5.53,5.49,5.31,5.33
"12 SEP1997",5.056,5.040,"_",4.963,4.968,5.022,5.630,5.113,5.926,5.564,6.195,6.440,5.57,5.51,5.37,5.35
"13 SEP1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 SEP1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 SEP1997","_","_","_",4.980,4.957,5.046,5.667,5.086,5.849,5.521,6.143,6.388,5.54,5.48,5.36,5.34
"16 SEP1997",5.050,"_",5.006,"_",4.930,5.021,5.522,5.025,5.820,5.488,6.088,6.378,5.55,5.48,5.35,5.33
"17 SEP1997","_",5.000,4.960,4.843,4.862,4.978,5.419,4.995,5.741,5.428,6.048,6.312,5.50,5.44,5.25,5.26
"18 SEP1997","_",4.922,4.889,4.761,4.860,4.927,5.476,4.978,5.714,5.401,6.013,6.294,5.48,5.43,5.25,5.26
"19 SEP1997",4.971,"_",4.860,4.750,4.831,4.882,5.586,4.964,5.763,5.366,5.985,6.258,5.49,5.44,5.27,5.28
"20 SEP1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 SEP1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 SEP1997","_","_",4.874,"_",4.791,4.918,5.331,4.884,5.600,5.349,5.954,6.248,5.47,5.40,5.26,5.26
"23 SEP1997",5.110,4.850,4.837,"_",4.779,4.798,5.494,4.864,5.687,5.314,5.923,6.169,5.46,5.39,5.26,5.24
"24 SEP1997",5.090,4.861,4.780,"_",4.758,4.862,5.507,4.892,5.699,5.298,5.913,6.164,5.48,5.42,5.29,5.25
"25 SEP1997",5.066,4.858,4.830,"_",4.730,4.830,5.411,4.842,5.601,5.286,5.882,6.129,5.50,5.44,5.30,5.27
"26 SEP1997",5.060,4.864,4.830,"_",4.731,4.783,5.505,4.883,5.644,5.283,5.893,6.144,5.49,5.44,5.30,5.28
"27 SEP1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 SEP1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 SEP1997",5.061,"_",4.812,"_",4.720,4.758,5.641,4.904,5.807,5.304,5.921,6.187,5.50,5.44,5.30,5.29
"30 SEP1997",5.020,"_",4.818,"_",4.714,4.759,5.549,4.902,5.825,5.321,5.952,6.180,5.49,5.42,5.30,5.28
"01 OCT1997",5.018,4.847,4.819,4.730,4.717,4.770,5.409,4.855,5.691,5.301,5.900,6.121,4.90,4.97,4.82,4.68
"02 OCT1997",5.008,4.830,4.820,4.712,4.709,4.806,5.321,4.896,5.623,5.316,5.867,6.096,5.48,5.37,5.26,5.25
"03 OCT1997",4.901,"_",4.772,4.676,4.757,4.795,5.280,4.860,5.665,5.303,5.875,6.100,5.45,5.33,5.25,5.24
"04 OCT1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 OCT1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 OCT1997",4.950,4.850,"_","_",4.702,4.737,5.432,4.845,5.645,5.285,5.841,6.059,5.46,5.35,5.25,5.24
"07 OCT1997","_",4.820,4.800,"_",4.763,4.815,5.368,4.920,5.612,5.304,5.849,6.015,5.48,5.37,5.28,5.27
"08 OCT1997",4.850,4.838,4.800,"_",4.776,4.819,5.438,4.932,5.658,5.332,5.868,6.099,5.50,5.40,5.29,5.28
"09 OCT1997","_",4.855,4.843,4.660,4.784,4.832,5.535,4.942,5.676,5.369,5.910,6.134,5.51,5.42,5.31,5.30
"10 OCT1997","_",4.876,4.825,"_",4.850,4.957,5.527,5.072,5.733,5.440,6.022,6.254,5.51,5.43,5.33,5.32
"11 OCT1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 OCT1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 OCT1997",4.930,4.850,"_","_",4.872,4.987,5.646,5.122,5.844,5.510,6.005,6.230,5.50,5.44,5.35,5.34
"14 OCT1997",4.944,"_","_","_",4.824,4.933,5.608,5.110,5.731,5.462,5.960,6.213,5.50,5.44,5.36,5.35
"15 OCT1997","_","_",4.870,"_",4.806,4.927,5.613,5.125,5.790,5.445,5.962,6.168,5.50,5.43,5.36,5.34
"16 OCT1997",4.932,"_",4.760,4.785,4.820,4.984,5.682,5.160,5.824,5.465,5.983,6.182,5.51,5.44,5.39,5.38
"17 OCT1997",4.944,4.860,4.840,4.799,4.781,4.998,5.683,5.204,5.855,5.535,6.018,6.232,5.51,5.46,5.40,5.39
"18 OCT1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 OCT1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 OCT1997","_",4.850,4.750,4.847,4.859,5.000,5.659,5.233,5.860,5.573,6.044,6.232,5.50,5.45,5.39,5.38
"21 OCT1997","_","_","_",4.787,4.846,4.987,5.569,5.243,5.747,5.550,6.033,6.236,5.50,5.43,5.37,5.36
"22 OCT1997",4.949,"_","_",4.780,4.853,5.007,5.626,5.237,5.861,5.547,6.036,6.254,5.50,5.44,5.38,5.37
"23 OCT1997","_",4.899,4.860,4.837,4.858,5.036,5.681,5.230,5.896,5.584,6.069,6.266,5.51,5.45,5.38,5.38
"24 OCT1997","_",4.915,"_",4.844,4.859,4.931,5.727,5.236,5.917,5.573,6.065,6.251,5.50,5.44,5.38,5.37
"25 OCT1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 OCT1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 OCT1997","_","_",4.960,4.854,4.820,4.916,5.635,5.190,5.894,5.506,6.031,6.205,5.49,5.43,5.37,5.36
"28 OCT1997","_","_","_",4.819,4.773,4.861,5.590,5.104,5.807,5.456,5.996,6.221,5.48,5.43,5.35,5.34
"29 OCT1997","_","_",4.790,4.780,4.768,4.881,5.631,5.114,5.808,5.469,6.049,6.249,5.49,5.42,5.32,5.31
"30 OCT1997","_",4.800,4.830,4.786,4.750,4.880,5.559,5.101,5.842,5.439,6.021,6.231,5.48,5.42,5.31,5.30
"31 OCT1997",4.920,"_",4.810,4.793,4.764,4.870,5.558,5.090,5.758,5.437,6.026,6.254,5.48,5.41,5.30,5.29
"01 NOV1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 NOV1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 NOV1997",4.930,"_","_",4.855,4.819,4.900,5.668,5.083,5.827,5.456,6.035,6.264,5.48,5.42,5.33,5.32
"04 NOV1997",4.870,"_",4.801,4.778,"_",4.889,5.712,5.100,5.910,5.501,6.049,6.304,5.48,5.41,5.33,5.32
"05 NOV1997","_","_",4.800,4.770,4.750,4.879,5.738,5.117,5.915,5.483,6.049,6.290,5.49,5.42,5.34,5.33
"06 NOV1997","_",4.900,"_",4.842,4.829,4.929,5.710,5.148,5.910,5.516,6.072,6.321,5.49,5.43,5.35,5.34
"07 NOV1997",4.890,4.892,4.861,4.804,4.839,4.929,5.724,5.143,5.926,5.517,6.072,6.325,5.51,5.42,5.34,5.33
"08 NOV1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 NOV1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 NOV1997","_","_","_",4.810,"_",4.911,5.723,5.124,5.887,5.511,6.049,6.288,5.52,5.43,5.35,5.34
"11 NOV1997","_","_","_",4.794,4.820,4.980,5.775,5.164,5.936,5.523,6.045,6.297,5.51,5.41,5.34,5.33
"12 NOV1997","_","_",4.830,4.760,4.753,4.887,5.482,5.081,5.814,5.506,6.017,6.279,5.49,5.37,5.31,5.29
"13 NOV1997","_","_",4.830,4.756,4.702,4.864,5.687,5.107,5.873,5.503,6.030,6.291,5.47,5.35,5.27,5.25
"14 NOV1997",4.855,"_",4.840,4.774,4.681,4.842,5.553,5.072,5.817,5.454,5.984,6.256,5.47,5.33,5.26,5.24
"15 NOV1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 NOV1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 NOV1997","_","_","_",4.693,4.662,4.740,5.684,4.986,5.839,5.397,5.947,6.192,5.47,5.32,5.23,5.21
"18 NOV1997","_",4.710,4.660,4.659,4.640,4.736,5.579,5.000,5.818,5.363,5.927,6.130,5.45,5.32,5.22,5.20
"19 NOV1997","_","_",4.753,4.640,4.618,4.741,5.533,4.971,5.737,5.359,5.915,6.157,5.43,5.27,5.19,5.17
"20 NOV1997",4.853,4.683,"_",4.611,4.620,4.764,5.627,4.963,5.714,5.322,5.901,6.172,5.42,5.27,5.17,5.15
"21 NOV1997",4.879,4.682,"_",4.609,4.619,4.742,5.572,4.967,5.675,5.323,5.864,6.126,5.39,5.24,5.14,5.12
"22 NOV1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 NOV1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 NOV1997",4.869,4.651,"_","_","_",4.706,5.550,4.979,5.745,5.337,5.867,6.110,5.38,5.23,5.13,5.11
"25 NOV1997","_","_","_",4.598,4.591,4.716,5.510,4.960,5.711,5.329,5.856,6.081,5.37,5.23,5.13,5.11
"26 NOV1997",4.800,"_",4.670,"_",4.583,4.717,5.379,4.957,5.643,5.304,5.829,6.065,5.38,5.24,5.14,5.12
"27 NOV1997","_","_",4.590,4.586,4.575,4.655,5.420,4.913,5.664,5.301,5.820,6.065,4.53,4.83,4.83,4.75
"28 NOV1997","_",4.640,4.595,4.595,4.572,4.708,5.495,4.898,5.664,5.310,5.815,6.043,5.36,5.24,5.14,5.11
"29 NOV1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 NOV1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 DIC1997","_","_","_",4.565,4.563,4.667,5.547,4.906,5.713,5.296,5.790,6.027,5.35,5.20,5.11,5.09
"02 DIC1997",4.750,"_","_",4.568,4.557,4.661,5.514,4.940,5.673,5.292,5.767,6.004,5.34,5.18,5.08,5.06
"03 DIC1997","_","_",4.550,4.555,4.540,4.659,5.360,4.912,5.605,5.297,5.759,5.997,5.32,5.16,5.09,5.07
"04 DIC1997","_",4.572,4.548,4.541,4.536,4.621,5.446,4.929,5.570,5.270,5.764,5.999,5.30,5.15,5.08,5.06
"05 DIC1997","_","_","_",4.539,4.530,4.647,5.473,4.932,5.606,5.244,5.726,5.945,5.29,5.15,5.08,5.07
"06 DIC1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 DIC1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 DIC1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 DIC1997",4.750,"_",4.530,4.563,4.529,4.666,5.372,4.918,5.570,5.256,5.741,6.005,5.30,5.16,5.09,5.07
"10 DIC1997","_","_",4.566,4.528,4.526,4.628,5.369,4.919,5.551,5.246,5.738,5.960,5.31,5.16,5.10,5.09
"11 DIC1997","_","_",4.547,4.524,4.516,4.664,5.310,4.901,5.478,5.220,5.712,5.939,5.30,5.15,5.08,5.07
"12 DIC1997","_","_","_",4.537,4.523,4.642,5.206,4.866,5.486,5.183,5.670,5.892,5.30,5.16,5.08,5.07
"13 DIC1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 DIC1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 DIC1997","_","_",4.520,4.530,4.488,4.613,5.241,4.803,5.452,5.125,5.615,5.844,5.24,5.11,5.02,5.01
"16 DIC1997",4.702,4.530,4.480,4.479,4.490,4.601,5.214,4.812,5.312,5.110,5.613,5.809,5.18,5.09,5.00,4.99
"17 DIC1997",4.693,4.514,4.494,4.490,4.492,4.599,5.301,4.789,5.375,5.129,5.642,5.838,5.19,5.08,5.00,4.98
"18 DIC1997","_",4.486,4.479,4.450,4.482,4.596,5.291,4.770,5.411,5.116,5.622,5.836,5.19,5.07,4.98,4.97
"19 DIC1997","_","_",4.449,4.430,4.446,4.540,5.189,4.738,5.366,5.065,5.569,5.825,5.20,5.08,4.96,4.95
"20 DIC1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 DIC1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 DIC1997","_",4.515,4.420,"_",4.431,4.473,5.310,4.682,5.464,5.017,5.542,5.797,5.20,5.08,4.95,4.93
"23 DIC1997",4.608,"_","_",4.397,4.437,4.444,5.084,4.640,5.323,4.972,5.520,5.731,5.19,5.06,4.94,4.92
"24 DIC1997",4.600,"_","_",4.389,4.363,4.437,5.233,4.607,5.304,4.962,5.506,5.730,5.19,5.07,4.95,4.93
"25 DIC1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1997",4.250,"_","_",4.394,4.353,"_",5.284,4.595,5.406,4.951,5.510,5.740,5.18,5.06,4.94,4.94
"27 DIC1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 DIC1997","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 DIC1997","_","_","_",4.363,4.300,4.479,5.247,4.643,5.392,4.960,5.521,5.750,5.20,5.06,4.95,4.94
"30 DIC1997",4.571,4.468,4.370,4.359,4.385,4.485,5.215,4.653,5.393,4.997,5.566,5.820,5.21,5.07,4.95,4.95
"31 DIC1997","_",4.465,"_",4.327,"_",4.496,5.290,4.681,5.436,5.035,5.623,5.847,5.21,5.08,4.96,4.95
"01 ENE1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1998","_",4.464,4.290,"_",4.360,4.509,5.301,4.713,5.435,5.051,5.635,5.883,4.67,4.41,4.36,0.00
"03 ENE1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 ENE1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 ENE1998",4.444,4.459,"_","_",4.369,4.476,5.024,4.660,5.294,4.961,5.541,5.815,5.18,5.05,4.94,4.92
"06 ENE1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ENE1998",4.500,"_","_",4.268,4.356,4.444,5.108,4.608,5.246,4.960,5.466,5.716,5.17,5.04,4.93,4.94
"08 ENE1998",4.590,4.400,4.350,4.311,4.324,4.469,5.158,4.583,5.282,4.941,5.454,5.705,5.15,5.02,4.91,4.92
"09 ENE1998",4.400,4.381,4.320,4.279,4.299,4.389,4.941,4.530,5.189,4.897,5.404,5.686,5.13,5.00,4.86,4.87
"10 ENE1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 ENE1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 ENE1998",4.474,4.290,4.274,4.270,4.238,4.371,4.996,4.479,5.208,4.827,5.353,5.606,4.54,4.65,4.53,4.49
"13 ENE1998",4.422,4.326,4.253,4.250,4.228,4.331,5.023,4.442,5.220,4.807,5.357,5.614,4.76,4.62,4.49,4.46
"14 ENE1998",4.400,"_",4.242,4.203,4.231,4.336,4.937,4.455,5.154,4.833,5.365,5.625,5.15,5.02,4.87,4.92
"15 ENE1998",4.390,4.268,4.216,4.179,4.189,4.304,4.894,4.427,5.123,4.795,5.356,5.607,4.73,4.69,4.49,0.00
"16 ENE1998",4.385,4.250,4.204,4.192,4.229,4.304,4.974,4.446,5.199,4.804,5.387,5.667,5.18,5.05,4.90,4.94
"17 ENE1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 ENE1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 ENE1998","_",4.236,4.230,"_",4.216,4.330,4.995,4.441,5.188,4.824,5.404,5.672,5.18,5.08,4.92,4.96
"20 ENE1998",4.350,4.260,4.204,4.192,4.219,4.296,4.900,4.415,5.168,4.776,5.342,5.609,5.13,5.03,4.91,4.94
"21 ENE1998",4.370,"_",4.196,4.173,4.175,4.265,4.948,4.436,5.118,4.760,5.329,5.600,5.10,5.00,4.90,4.89
"22 ENE1998",4.382,4.220,4.196,4.157,4.164,4.281,4.980,4.430,5.068,4.770,5.369,5.609,5.11,5.01,4.91,4.90
"23 ENE1998","_","_",4.203,4.168,4.178,4.297,4.992,4.462,5.170,4.794,5.390,5.658,4.39,4.50,4.38,4.25
"24 ENE1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 ENE1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 ENE1998",4.350,"_",4.190,4.100,4.180,4.239,4.984,4.452,5.151,4.792,5.399,5.661,5.13,5.03,4.92,4.91
"27 ENE1998",4.250,"_",4.189,4.158,4.159,4.235,5.061,4.412,5.188,4.744,5.356,5.652,5.16,5.04,4.91,4.90
"28 ENE1998","_","_","_","_",4.147,4.218,5.027,4.389,5.169,4.729,5.337,5.616,5.15,5.03,4.90,4.89
"29 ENE1998",4.386,4.192,4.167,4.144,"_",4.254,5.026,4.397,5.173,4.746,5.355,5.638,5.16,5.04,4.91,4.90
"30 ENE1998",4.350,4.222,"_","_",4.160,4.273,4.978,4.383,5.154,4.744,5.342,5.605,5.13,5.02,4.90,4.89
"31 ENE1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 FEB1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 FEB1998",4.370,"_",4.183,4.130,4.149,"_",5.005,4.380,5.194,4.729,5.321,5.684,5.12,5.00,4.89,4.88
"03 FEB1998",4.580,"_","_","_","_",4.253,4.982,4.398,5.176,4.739,5.340,5.594,5.11,4.99,4.88,4.87
"04 FEB1998","_","_",4.206,4.145,"_",4.252,4.945,4.393,5.154,4.760,5.342,5.622,5.10,4.98,4.88,4.87
"05 FEB1998","_","_","_",4.141,4.150,4.269,5.076,4.406,5.145,4.774,5.358,5.639,5.08,4.97,4.87,4.86
"06 FEB1998","_","_",4.225,4.146,4.183,4.291,4.988,4.432,5.134,4.774,5.361,5.652,5.09,4.98,4.86,4.85
"07 FEB1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 FEB1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 FEB1998","_","_",4.244,4.208,4.178,4.304,4.992,4.415,5.172,4.763,5.351,5.631,5.10,4.97,4.85,4.84
"10 FEB1998","_","_",4.170,4.190,4.176,4.277,5.090,4.420,5.229,4.759,5.343,5.629,5.08,4.96,4.84,4.83
"11 FEB1998",4.650,"_",4.219,4.199,4.177,4.239,4.976,4.380,5.103,4.710,5.288,5.582,5.06,4.93,4.83,4.82
"12 FEB1998",4.420,4.222,4.208,4.130,4.158,4.245,4.898,4.364,5.044,4.687,5.244,5.523,5.04,4.92,4.82,4.81
"13 FEB1998",4.550,"_",4.188,4.128,4.145,4.220,4.801,4.333,4.998,4.669,5.221,5.508,4.97,4.86,4.76,4.75
"14 FEB1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 FEB1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 FEB1998","_","_",4.160,4.150,4.132,4.199,4.803,4.343,5.029,4.649,5.196,5.464,4.98,4.86,4.76,4.75
"17 FEB1998",4.450,"_",4.153,4.100,4.099,4.168,4.801,4.261,5.019,4.616,5.172,5.457,4.97,4.86,4.75,4.74
"18 FEB1998",4.430,"_",4.120,4.077,4.092,4.158,4.730,4.236,4.928,4.596,5.137,5.409,4.97,4.85,4.73,4.72
"19 FEB1998","_","_",4.110,4.096,4.087,4.160,4.929,4.251,5.042,4.612,5.148,5.412,4.98,4.86,4.74,4.73
"20 FEB1998","_","_",4.149,4.080,4.080,4.198,4.754,4.268,5.023,4.626,5.163,5.432,4.99,4.86,4.74,4.73
"21 FEB1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 FEB1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 FEB1998","_",4.210,4.155,4.070,"_",4.178,4.860,4.281,5.015,4.607,5.134,5.395,4.98,4.85,4.73,4.72
"24 FEB1998","_",4.180,"_","_",4.084,4.193,4.845,4.288,5.001,4.605,5.144,5.425,5.01,4.88,4.75,4.74
"25 FEB1998","_",4.187,4.171,"_",4.090,4.200,4.806,4.309,4.997,4.637,5.166,5.420,5.00,4.84,4.73,4.72
"26 FEB1998",4.480,4.192,4.106,4.070,4.060,4.192,4.743,4.319,5.015,4.625,5.141,5.393,4.99,4.84,4.72,4.71
"27 FEB1998","_","_",4.100,4.094,4.080,4.192,4.779,4.300,5.004,4.619,5.136,5.411,5.01,4.85,4.71,4.70
"28 FEB1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 MAR1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAR1998","_","_","_",4.090,4.088,"_",4.922,4.329,5.054,4.635,5.150,5.411,4.99,4.86,4.72,4.71
"03 MAR1998","_","_",4.160,"_",4.082,4.185,4.682,4.327,4.993,4.635,5.134,5.409,4.95,4.83,4.71,4.70
"04 MAR1998","_","_",4.114,4.076,4.081,4.187,4.845,4.361,5.050,4.674,5.170,5.433,4.94,4.84,4.71,4.73
"05 MAR1998","_","_",4.160,4.076,4.085,4.223,4.802,4.394,5.094,4.713,5.237,5.515,4.94,4.83,4.72,4.74
"06 MAR1998","_","_",4.139,4.080,4.074,4.195,4.835,4.338,5.109,4.690,5.228,5.506,4.93,4.82,4.70,4.72
"07 MAR1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 MAR1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 MAR1998","_","_",4.110,4.074,4.068,4.166,4.786,4.332,5.033,4.629,5.182,5.450,4.91,4.81,4.69,4.71
"10 MAR1998","_","_",4.080,4.046,4.043,4.141,4.706,4.290,4.942,4.590,5.115,5.380,4.89,4.78,4.66,4.68
"11 MAR1998",4.452,"_",4.043,4.022,4.043,4.146,4.658,4.249,4.935,4.565,5.079,5.345,4.89,4.77,4.65,4.67
"12 MAR1998",4.450,4.098,"_",4.020,4.002,4.097,4.759,4.256,4.920,4.558,5.073,5.333,4.86,4.74,4.63,4.65
"13 MAR1998","_",4.050,4.000,4.004,4.000,4.107,4.570,4.243,4.889,4.547,5.049,5.334,4.91,4.76,4.64,4.66
"14 MAR1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 MAR1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAR1998","_","_","_",4.000,4.010,"_",4.602,4.243,4.949,4.551,5.053,5.327,4.88,4.74,4.64,4.66
"17 MAR1998","_","_",4.030,3.956,3.979,4.109,4.658,4.228,4.882,4.531,5.035,5.318,4.86,4.74,4.64,4.66
"18 MAR1998",4.300,"_",3.950,3.965,3.964,4.105,4.701,4.240,4.964,4.538,5.048,5.312,4.84,4.73,4.62,4.65
"19 MAR1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAR1998","_","_",4.000,3.950,4.000,4.116,4.664,4.262,4.868,4.590,5.049,5.313,4.84,4.73,4.63,4.66
"21 MAR1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 MAR1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 MAR1998",4.315,"_",3.970,3.999,3.980,4.135,4.622,4.294,4.885,4.588,5.040,5.303,4.81,4.72,4.62,4.65
"24 MAR1998","_","_",4.028,3.961,3.980,4.135,4.659,4.274,4.900,4.577,5.025,5.299,4.80,4.71,4.61,4.64
"25 MAR1998","_","_",4.040,3.950,3.960,4.095,4.681,4.264,4.810,4.550,5.001,5.268,4.80,4.69,4.61,4.64
"26 MAR1998",4.380,3.998,3.960,3.950,3.974,4.160,4.711,4.279,4.840,4.547,4.998,"_",4.80,4.67,4.61,4.63
"27 MAR1998","_",4.001,"_",3.960,3.966,4.224,4.755,4.297,4.858,4.560,5.023,5.292,4.80,4.67,4.61,4.63
"28 MAR1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 MAR1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 MAR1998","_","_","_","_","_",4.195,4.735,4.304,4.866,4.566,5.032,5.295,4.78,4.69,4.61,4.64
"31 MAR1998","_",3.930,4.000,3.960,3.999,4.164,4.729,4.344,4.930,4.615,5.082,5.345,4.79,4.72,4.61,4.68
"01 ABR1998","_","_",4.014,4.004,4.016,4.171,4.752,4.387,4.971,4.649,5.101,5.360,4.81,4.73,4.68,4.70
"02 ABR1998","_","_","_",3.990,3.996,4.232,4.726,4.387,4.922,4.638,5.078,5.350,4.83,4.74,4.70,4.72
"03 ABR1998","_","_","_",3.999,4.044,4.196,4.650,4.377,4.888,4.612,5.027,5.319,4.82,4.74,4.69,4.71
"04 ABR1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 ABR1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 ABR1998","_","_",4.064,4.048,4.059,4.161,4.636,4.347,4.892,4.582,4.991,5.242,4.83,4.74,4.69,4.71
"07 ABR1998",4.250,"_",4.081,3.995,4.070,4.231,4.723,4.335,4.922,4.591,5.002,5.246,4.85,4.76,4.70,4.72
"08 ABR1998",4.230,4.003,"_","_",4.077,4.251,4.736,4.386,4.929,4.614,5.009,5.265,4.87,4.79,4.74,4.76
"09 ABR1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 ABR1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 ABR1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 ABR1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 ABR1998","_","_",4.095,"_",4.050,4.269,4.642,4.388,4.849,4.615,5.006,5.266,4.83,4.78,4.71,4.73
"14 ABR1998","_","_","_","_","_",4.217,4.761,4.375,4.919,4.618,5.026,5.286,4.83,4.78,4.71,4.73
"15 ABR1998",4.200,"_","_",4.032,4.060,4.252,4.767,4.367,4.911,4.620,5.008,5.258,4.83,4.77,4.71,4.73
"16 ABR1998","_",4.080,4.080,4.047,4.076,4.270,4.812,4.384,4.986,4.648,5.020,5.259,4.86,4.77,4.73,4.75
"17 ABR1998",4.394,"_","_",4.012,4.082,4.297,4.756,4.387,4.903,4.623,5.009,5.257,4.86,4.77,4.73,4.75
"18 ABR1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 ABR1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 ABR1998","_","_",4.060,"_",4.077,4.312,4.777,4.404,4.908,4.643,5.010,5.250,4.86,4.76,4.73,4.75
"21 ABR1998",4.200,"_",4.120,4.010,"_",4.322,4.847,4.420,4.975,4.666,5.052,5.298,4.86,4.77,4.73,4.75
"22 ABR1998",4.150,4.100,4.094,"_",4.054,4.286,4.764,4.406,4.886,4.665,5.064,5.296,4.86,4.76,4.73,4.75
"23 ABR1998",4.200,4.044,4.069,"_",4.055,4.283,4.806,4.411,4.947,4.668,5.091,5.331,4.77,4.73,4.72,4.74
"24 ABR1998","_",4.073,4.067,"_","_",4.249,4.822,4.403,4.983,4.657,5.097,5.337,4.77,4.75,4.71,4.73
"25 ABR1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 ABR1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 ABR1998",4.220,4.100,"_","_","_",4.272,5.110,4.411,5.337,4.681,5.098,5.334,4.77,4.72,4.71,4.73
"28 ABR1998",4.214,4.090,4.081,4.015,4.038,4.295,4.848,4.447,5.052,4.734,5.173,5.424,4.76,4.72,4.71,4.73
"29 ABR1998","_","_",4.100,4.019,4.050,4.264,4.930,4.423,5.092,4.725,5.197,5.445,4.77,4.72,4.71,4.73
"30 ABR1998","_","_",4.069,3.992,4.077,4.319,4.922,4.452,5.120,4.749,5.210,5.466,4.76,4.72,4.71,4.73
"01 MAY1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAY1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 MAY1998","_","_","_",4.040,"_",4.325,4.828,4.431,5.050,4.712,5.132,5.384,4.76,4.72,4.71,4.73
"05 MAY1998","_",4.040,4.020,4.012,4.065,4.296,4.824,4.420,5.057,4.707,5.104,5.354,4.76,4.72,4.72,4.74
"06 MAY1998","_",4.069,4.068,"_",4.074,4.263,4.841,4.444,4.938,4.723,5.137,5.388,4.75,4.71,4.72,4.74
"07 MAY1998","_",4.021,4.033,"_",4.063,4.329,4.858,4.444,5.030,4.710,5.135,5.373,4.75,4.71,4.72,4.74
"08 MAY1998","_",4.070,4.028,4.020,4.000,4.310,4.829,4.419,5.065,4.693,5.148,5.391,4.75,4.71,4.72,4.74
"09 MAY1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 MAY1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 MAY1998","_",4.055,4.050,"_",4.070,4.286,4.825,4.402,4.956,4.679,5.145,5.388,4.75,4.71,4.72,4.74
"12 MAY1998","_",4.070,4.076,4.054,4.085,4.317,4.959,4.429,5.095,4.721,5.192,5.426,4.74,4.71,4.74,4.76
"13 MAY1998","_","_",4.077,4.046,4.082,4.338,4.766,4.439,5.058,4.716,5.184,5.419,4.74,4.71,4.72,4.74
"14 MAY1998","_","_",4.078,4.043,4.060,4.324,4.929,4.436,5.169,4.701,5.165,5.414,4.75,4.69,4.73,4.75
"15 MAY1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAY1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 MAY1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 MAY1998","_","_","_",4.056,"_",4.327,4.816,4.438,5.010,4.709,5.172,5.417,4.75,4.71,4.72,4.74
"19 MAY1998","_",4.100,4.078,4.054,"_",4.295,4.830,4.456,4.954,4.726,5.174,5.412,4.75,4.72,4.72,4.74
"20 MAY1998","_",4.080,4.090,4.054,"_",4.326,4.912,4.437,5.049,4.707,5.147,5.385,4.75,4.72,4.72,4.74
"21 MAY1998","_",4.080,"_",4.265,"_",4.302,4.857,4.420,4.942,4.701,5.121,5.357,4.75,4.71,4.72,4.74
"22 MAY1998","_","_",4.071,"_","_",4.299,4.860,4.406,5.002,4.685,5.114,5.350,4.74,4.71,4.72,4.74
"23 MAY1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 MAY1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 MAY1998","_","_","_",4.059,4.075,4.274,4.772,4.403,4.931,4.678,5.110,5.349,4.75,4.71,4.72,4.74
"26 MAY1998","_",4.086,"_","_","_",4.234,4.659,4.372,4.924,4.650,5.085,5.310,4.75,4.71,4.71,4.73
"27 MAY1998",4.238,4.095,4.090,4.041,4.065,4.236,4.809,4.372,4.958,4.638,5.064,5.301,4.76,4.69,4.71,4.73
"28 MAY1998","_","_",4.079,4.043,4.072,4.243,4.776,4.352,4.969,4.631,5.068,5.303,4.76,4.68,4.71,4.73
"29 MAY1998","_","_",4.070,4.082,4.069,4.236,4.736,4.351,4.931,4.636,5.075,5.302,4.76,4.68,4.71,4.73
"30 MAY1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 MAY1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 JUN1998",4.220,"_","_","_",4.065,4.220,4.799,4.339,4.942,4.625,5.048,5.291,4.76,4.68,4.70,4.72
"02 JUN1998","_",4.090,4.067,"_",4.039,4.234,4.868,4.333,4.992,4.619,5.037,5.264,4.75,4.68,4.69,4.71
"03 JUN1998","_",4.060,4.059,4.040,"_",4.229,4.892,4.354,5.006,4.639,5.053,5.291,4.75,4.67,4.69,4.71
"04 JUN1998","_","_",4.040,"_",4.030,4.235,4.836,4.362,5.007,4.636,5.054,5.291,4.75,4.66,4.69,4.71
"05 JUN1998","_","_",4.050,4.040,4.048,4.272,4.871,4.385,5.019,4.659,5.070,5.312,4.76,4.66,4.69,4.71
"06 JUN1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 JUN1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 JUN1998","_","_",4.050,"_",4.050,4.263,4.831,4.395,4.989,4.653,5.048,5.277,4.76,4.67,4.68,4.70
"09 JUN1998","_","_","_","_",4.060,4.280,4.806,4.385,4.941,4.667,5.060,5.273,4.76,4.67,4.68,4.70
"10 JUN1998","_","_",4.080,"_",4.052,4.276,4.776,4.389,4.889,4.665,5.055,5.280,4.76,4.67,4.69,4.71
"11 JUN1998","_","_",4.056,4.044,4.068,4.230,4.843,4.358,4.940,4.628,5.011,5.237,4.76,4.67,4.70,4.72
"12 JUN1998",4.220,"_","_",4.034,4.047,4.192,4.817,4.336,4.860,4.591,4.979,5.210,4.75,4.67,4.70,4.72
"13 JUN1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 JUN1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 JUN1998","_","_","_",4.020,4.050,4.212,4.758,4.319,4.821,4.570,4.957,5.178,4.76,4.67,4.70,4.72
"16 JUN1998","_","_",4.050,4.040,"_",4.210,4.834,4.305,4.882,4.583,4.969,5.206,4.76,4.67,4.70,4.72
"17 JUN1998","_",4.010,4.060,4.047,4.050,4.218,4.843,4.339,4.912,4.609,4.996,5.210,4.76,4.68,4.70,4.72
"18 JUN1998",4.200,4.045,"_",4.050,"_",4.236,4.833,4.365,4.933,4.641,5.039,5.268,4.77,4.69,4.70,4.72
"19 JUN1998","_","_",4.070,4.030,4.050,4.240,4.787,4.360,4.983,4.636,5.035,5.256,4.76,4.69,4.70,4.72
"20 JUN1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 JUN1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 JUN1998","_",4.050,"_",4.039,"_",4.252,4.822,4.357,4.968,4.610,5.015,5.221,4.76,4.69,4.70,4.72
"23 JUN1998","_",4.065,"_",4.040,4.050,4.195,4.892,4.342,4.967,4.609,5.011,5.227,4.76,4.69,4.70,4.72
"24 JUN1998","_",4.056,4.049,4.045,4.083,4.204,4.834,4.334,4.911,4.605,4.997,5.222,4.76,4.69,4.70,4.72
"25 JUN1998",4.180,4.025,"_",4.047,4.073,4.207,4.789,4.332,4.912,4.605,4.992,5.211,4.77,4.69,4.70,4.72
"26 JUN1998","_","_",4.060,4.020,4.050,4.195,4.763,4.308,4.833,4.603,5.003,5.224,4.76,4.69,4.69,4.71
"27 JUN1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 JUN1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 JUN1998",4.190,"_",4.080,4.038,"_",4.185,4.803,4.296,4.895,4.566,4.993,5.217,4.76,4.69,4.69,4.71
"30 JUN1998",4.200,4.077,4.070,4.045,"_",4.164,4.716,4.292,4.900,4.571,5.001,5.219,4.77,4.69,4.68,4.70
"01 JUL1998","_","_",4.060,"_",4.040,4.169,4.843,4.287,4.963,4.566,5.014,5.243,4.78,4.69,4.65,4.67
"02 JUL1998","_",4.033,4.043,4.040,4.046,4.135,4.847,4.283,4.922,4.562,4.995,5.227,4.78,4.68,4.63,4.65
"03 JUL1998",4.221,4.060,4.051,4.030,4.051,4.137,4.773,4.260,4.875,4.532,4.963,5.201,4.77,4.68,4.63,4.65
"04 JUL1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 JUL1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 JUL1998","_","_",4.059,"_",4.035,4.107,4.764,4.243,4.881,4.536,4.933,5.190,4.78,4.68,4.62,4.64
"07 JUL1998","_",4.060,"_",4.020,4.035,4.116,4.727,4.233,4.823,4.508,4.934,5.173,4.78,4.68,4.62,4.64
"08 JUL1998","_","_",4.040,4.017,4.021,4.111,4.765,4.237,4.860,4.524,4.950,5.185,4.78,4.68,4.62,4.64
"09 JUL1998","_","_",4.023,3.994,4.016,4.111,4.790,4.233,4.877,4.516,4.948,5.192,4.78,4.68,4.60,4.62
"10 JUL1998","_",4.070,4.020,4.008,4.006,4.090,4.763,4.211,4.814,4.506,4.924,5.182,4.78,4.67,4.60,4.62
"11 JUL1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 JUL1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 JUL1998","_","_","_","_",3.999,4.103,4.836,4.207,4.882,4.493,4.919,5.168,4.78,4.67,4.59,4.61
"14 JUL1998","_",4.020,4.010,3.930,4.010,4.109,4.760,4.221,4.858,4.515,4.953,5.200,4.78,4.67,4.58,4.60
"15 JUL1998","_",3.999,4.005,3.990,4.000,4.113,4.732,4.221,4.855,4.524,4.959,5.208,4.78,4.65,4.58,4.60
"16 JUL1998","_",3.996,4.000,3.970,3.997,4.110,4.741,4.231,4.856,4.515,4.961,5.221,4.77,4.65,4.58,4.60
"17 JUL1998","_",4.000,4.000,3.980,"_","_",4.784,4.236,4.905,4.515,4.963,5.201,4.76,4.64,4.57,4.59
"18 JUL1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 JUL1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 JUL1998","_","_",3.960,3.980,3.985,4.104,4.797,4.231,4.879,4.508,4.951,5.199,4.76,4.64,4.57,4.59
"21 JUL1998","_",3.999,"_",3.980,3.990,4.100,4.800,4.236,4.859,4.485,4.932,5.171,4.76,4.64,4.57,4.59
"22 JUL1998","_",4.010,"_",3.970,4.022,4.099,4.700,4.209,4.774,4.470,4.911,5.157,4.76,4.64,4.57,4.59
"23 JUL1998","_",3.990,"_",3.994,4.014,4.114,4.682,4.210,4.813,4.504,4.916,5.164,4.77,4.65,4.57,4.60
"24 JUL1998","_","_","_",3.987,3.970,4.115,4.787,4.270,4.885,4.479,4.923,5.168,4.77,4.67,4.60,4.61
"25 JUL1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUL1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 JUL1998","_","_","_","_","_",4.115,4.719,4.219,4.868,4.503,4.918,5.169,4.78,4.66,4.60,4.61
"28 JUL1998","_","_","_",3.969,3.980,4.125,4.769,4.246,4.871,4.487,4.931,"_",4.66,4.54,4.45,4.45
"29 JUL1998","_","_",3.980,"_",3.990,4.106,4.745,4.222,4.832,4.485,4.909,5.160,4.63,4.51,4.43,4.43
"30 JUL1998",4.170,4.001,"_",3.970,3.994,4.109,4.743,4.322,4.828,4.539,4.902,5.152,4.60,4.48,4.41,4.43
"31 JUL1998","_",4.005,"_","_",3.985,4.112,4.752,4.207,4.832,4.545,4.898,5.152,4.58,4.47,4.40,4.43
"01 AGO1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 AGO1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 AGO1998","_","_",3.985,"_","_",4.112,4.764,4.212,4.825,4.532,4.888,5.143,4.57,4.46,4.39,4.42
"04 AGO1998","_","_","_","_","_",4.102,4.693,4.211,4.776,4.522,4.876,5.136,4.54,4.42,4.35,4.38
"05 AGO1998","_","_","_",3.983,3.989,4.076,4.734,4.240,4.799,4.500,4.857,5.113,4.51,4.40,4.32,4.38
"06 AGO1998","_",3.990,"_",3.885,4.023,4.089,4.739,4.195,4.789,4.502,4.845,5.098,4.48,4.37,4.29,4.35
"07 AGO1998",4.171,"_",4.000,3.982,4.001,4.074,4.646,4.145,4.750,4.475,4.832,5.094,4.47,4.34,4.26,4.32
"08 AGO1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 AGO1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 AGO1998","_","_","_",3.911,3.985,4.062,4.747,4.170,4.820,4.457,4.808,5.061,4.47,4.34,4.24,4.30
"11 AGO1998","_","_",3.990,3.927,3.966,4.049,4.651,4.125,4.735,4.397,4.757,5.034,4.45,4.30,4.21,4.27
"12 AGO1998","_",3.990,3.970,3.930,3.962,3.991,4.677,4.081,4.738,4.380,4.734,4.998,4.44,4.28,4.19,4.25
"13 AGO1998",4.183,3.974,3.953,"_","_",3.968,4.585,4.145,4.693,4.362,4.738,5.002,4.44,4.28,4.19,4.25
"14 AGO1998","_",3.973,3.958,3.900,"_",3.977,4.651,4.047,4.719,"_",4.757,5.029,4.44,4.29,4.19,4.25
"15 AGO1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 AGO1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 AGO1998","_",3.960,3.930,"_","_",3.936,4.580,4.037,4.684,"_",4.733,5.032,4.39,4.24,4.14,4.24
"18 AGO1998","_","_","_",3.900,"_",3.937,4.523,4.029,4.631,4.324,4.724,5.027,4.36,4.27,4.16,4.29
"19 AGO1998","_","_",3.900,3.903,3.910,3.940,4.567,4.024,4.652,4.337,4.731,5.032,4.38,4.30,4.17,4.34
"20 AGO1998","_",3.960,3.900,3.904,3.915,3.958,4.576,4.020,4.635,4.322,4.715,5.013,4.40,4.25,4.14,4.32
"21 AGO1998","_",3.950,"_",3.850,3.878,3.919,4.504,"_",4.598,4.302,4.656,4.968,4.38,4.23,4.13,4.28
"22 AGO1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 AGO1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 AGO1998",4.180,3.950,"_",3.845,3.829,3.854,4.396,3.883,4.552,4.220,4.656,4.927,4.36,4.21,4.10,4.24
"25 AGO1998","_",3.950,3.810,3.827,3.797,3.772,4.479,3.899,4.586,4.243,4.666,4.988,4.34,4.19,4.08,4.20
"26 AGO1998",4.210,3.960,3.974,3.828,"_",3.875,4.447,4.028,4.589,4.170,4.684,5.011,4.36,4.24,4.09,4.21
"27 AGO1998",4.180,4.029,"_",3.810,3.790,3.828,4.441,3.983,4.564,4.220,4.650,4.995,4.35,4.22,4.05,4.17
"28 AGO1998",4.180,3.955,3.780,3.800,3.768,3.768,4.269,3.907,4.463,4.201,4.607,4.982,4.38,4.26,4.10,4.20
"29 AGO1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 AGO1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 AGO1998",4.160,3.999,3.802,3.750,"_",3.742,4.283,3.938,4.346,4.167,4.646,5.003,4.38,4.23,4.09,4.17
"01 SEP1998",4.150,"_",3.844,3.750,3.739,3.767,4.352,3.904,4.536,4.160,4.645,5.015,4.36,4.23,4.08,4.16
"02 SEP1998",4.150,3.925,3.772,3.720,3.741,3.798,4.544,3.928,4.633,"_",4.697,5.060,4.36,4.22,4.09,4.13
"03 SEP1998",4.120,3.906,"_",3.715,3.702,3.767,4.423,3.924,4.559,4.133,4.664,5.069,4.36,4.22,4.08,4.10
"04 SEP1998",4.150,3.890,"_",3.711,3.681,3.738,4.343,3.880,4.501,4.155,4.630,4.982,4.35,4.22,4.07,4.09
"05 SEP1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 SEP1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 SEP1998","_",3.890,3.737,3.689,3.690,3.711,4.203,3.900,4.394,"_",4.620,4.973,4.35,4.21,4.06,4.08
"08 SEP1998","_","_",3.728,3.698,"_",3.756,4.506,3.874,4.567,4.140,4.614,4.968,4.34,4.19,4.04,4.06
"09 SEP1998",4.150,3.845,3.732,"_",3.696,3.695,4.302,3.880,4.406,4.100,4.599,4.961,4.32,4.17,3.99,4.01
"10 SEP1998",4.040,3.840,3.626,3.600,3.614,3.653,4.121,3.745,4.258,3.970,4.508,4.881,4.30,4.13,3.96,3.98
"11 SEP1998",4.000,"_",3.576,3.550,3.521,3.599,4.121,3.664,4.269,3.902,4.413,4.839,4.27,4.08,3.93,3.95
"12 SEP1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 SEP1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 SEP1998","_","_",3.564,"_",3.550,3.577,4.128,3.685,4.286,"_",4.435,4.834,4.31,4.10,3.94,3.96
"15 SEP1998",4.010,3.720,"_","_",3.570,3.609,4.206,3.721,4.312,3.947,4.428,4.864,4.32,4.09,3.92,3.94
"16 SEP1998","_","_",3.584,3.576,3.588,3.592,4.159,3.728,4.245,"_",4.426,4.823,4.37,4.06,3.89,3.91
"17 SEP1998","_",3.767,3.576,3.588,3.602,3.628,4.190,3.699,4.269,4.011,4.402,4.784,4.36,4.06,3.92,3.94
"18 SEP1998",4.091,"_","_",3.588,3.622,3.648,4.050,3.762,4.226,3.968,4.369,4.755,4.36,4.06,3.94,3.96
"19 SEP1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 SEP1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 SEP1998",4.000,"_","_","_",3.590,3.679,4.114,3.773,4.229,3.959,4.362,4.749,4.34,4.07,3.94,3.96
"22 SEP1998",4.190,"_","_",3.598,3.621,3.656,4.217,3.767,4.341,3.949,4.383,4.776,4.35,4.09,3.97,3.99
"23 SEP1998",4.100,"_",3.611,3.590,3.619,3.654,4.258,3.776,4.339,4.005,4.395,4.779,4.35,4.11,3.97,3.99
"24 SEP1998",4.029,3.694,3.610,3.582,3.580,3.668,4.202,3.779,4.303,3.996,4.398,4.788,4.33,4.09,3.96,3.98
"25 SEP1998",4.190,"_",3.563,"_",3.563,3.605,4.152,3.704,4.289,3.966,4.368,4.784,4.32,4.07,3.92,3.94
"26 SEP1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 SEP1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 SEP1998",4.034,"_",3.565,3.530,3.534,3.586,4.184,3.677,4.256,"_",4.371,4.826,4.24,4.04,3.90,3.92
"29 SEP1998",3.995,"_",3.579,"_",3.520,3.578,4.243,3.684,4.346,3.907,4.372,4.860,4.24,4.00,3.88,3.90
"30 SEP1998","_","_",3.547,3.525,3.530,3.580,4.201,3.673,4.286,3.902,4.339,4.836,4.25,4.00,3.87,3.89
"01 OCT1998","_","_",3.500,3.476,3.474,3.517,4.136,3.611,4.295,3.850,4.243,4.750,4.18,3.93,3.84,3.89
"02 OCT1998",4.000,"_","_",3.440,3.408,3.478,3.939,3.541,4.051,3.668,4.186,4.675,4.16,3.90,3.82,3.88
"03 OCT1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 OCT1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 OCT1998",3.868,3.600,3.455,3.399,3.387,3.434,3.909,3.506,4.158,3.703,4.226,4.697,4.12,3.86,3.76,3.82
"06 OCT1998",3.822,"_",3.459,3.340,3.350,3.403,4.011,3.488,4.169,"_",4.240,4.707,3.95,3.80,3.70,3.76
"07 OCT1998",3.605,"_",3.387,3.334,3.344,3.430,4.012,3.554,4.136,3.781,4.267,4.734,3.97,3.82,3.71,3.77
"08 OCT1998",3.664,3.400,"_","_","_",3.427,3.993,3.569,4.169,3.779,4.286,4.739,3.99,3.85,3.72,3.78
"09 OCT1998",3.583,"_",3.390,3.350,"_",3.569,4.120,3.726,4.374,3.947,4.492,4.962,4.05,3.85,3.73,3.79
"10 OCT1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 OCT1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 OCT1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 OCT1998",3.660,3.400,"_","_",3.390,3.620,4.363,3.814,4.537,4.073,4.672,5.121,4.03,3.85,3.73,3.79
"14 OCT1998",3.529,3.400,"_",3.350,"_",3.472,4.105,3.748,4.475,4.040,4.608,5.067,4.06,3.86,3.74,3.75
"15 OCT1998",3.582,"_",3.400,3.376,3.383,3.565,4.224,3.616,4.383,3.925,4.540,4.985,4.08,3.86,3.75,3.76
"16 OCT1998",3.629,"_","_",3.343,3.332,3.443,4.186,3.573,4.350,3.890,4.484,4.909,4.07,3.84,3.73,3.74
"17 OCT1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 OCT1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 OCT1998","_","_",3.353,3.330,3.326,3.432,4.068,3.573,4.215,3.775,4.465,4.924,4.04,3.85,3.73,3.74
"20 OCT1998",3.611,"_","_",3.335,3.330,3.421,4.248,3.566,4.395,3.763,4.478,4.911,4.04,3.80,3.72,3.73
"21 OCT1998","_",3.380,3.340,3.310,3.320,3.440,4.142,3.640,4.248,3.906,4.489,4.906,4.04,3.80,3.71,3.72
"22 OCT1998","_",3.366,3.366,3.320,3.320,3.449,4.060,3.603,4.284,3.923,4.466,4.922,4.04,3.80,3.71,3.72
"23 OCT1998",3.490,3.374,3.363,3.330,3.325,3.418,4.257,3.657,4.357,3.874,4.459,4.895,4.05,3.81,3.72,3.73
"24 OCT1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 OCT1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 OCT1998","_",3.360,3.360,"_",3.320,3.434,4.161,"_",4.378,3.873,4.500,4.908,4.06,3.81,3.72,3.73
"27 OCT1998","_","_","_","_",3.340,3.449,4.241,3.568,4.364,3.917,4.501,4.930,4.06,3.81,3.71,3.72
"28 OCT1998",3.550,"_",3.333,3.327,"_",3.451,4.204,3.642,4.309,3.883,4.458,4.900,4.06,3.81,3.71,3.72
"29 OCT1998",3.470,"_",3.354,3.310,3.330,"_",4.152,"_",4.319,3.890,4.461,4.886,4.05,3.81,3.71,3.72
"30 OCT1998","_","_","_",3.319,3.329,3.433,4.185,3.618,4.305,3.852,4.466,4.893,4.00,3.78,3.71,3.72
"31 OCT1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 NOV1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 NOV1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 NOV1998","_","_","_",3.273,3.320,3.416,4.096,3.635,4.428,"_",4.484,4.906,3.90,3.75,3.69,3.70
"04 NOV1998",3.450,"_",3.309,3.300,3.306,3.423,4.315,3.634,4.415,"_",4.480,4.903,3.86,3.72,3.68,3.69
"05 NOV1998","_",3.307,3.285,3.280,3.305,3.470,4.125,3.637,4.417,3.917,4.493,4.900,3.88,3.72,3.68,3.69
"06 NOV1998",3.432,"_",3.312,3.280,"_",3.453,4.172,3.639,4.297,3.904,4.493,4.889,3.88,3.73,3.69,3.70
"07 NOV1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 NOV1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 NOV1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 NOV1998","_","_","_",3.300,3.334,3.452,4.104,3.664,4.291,"_",4.494,4.895,3.89,3.76,3.70,3.71
"11 NOV1998","_","_",3.300,"_",3.340,"_",4.255,3.649,4.353,3.916,4.489,4.884,3.93,3.76,3.71,3.72
"12 NOV1998",3.359,3.300,"_",3.334,3.332,3.482,4.109,3.632,4.297,3.917,4.474,4.854,3.94,3.77,3.72,3.73
"13 NOV1998","_","_",3.270,3.337,3.349,3.459,4.075,3.628,4.216,3.877,4.454,4.860,3.93,3.76,3.70,3.71
"14 NOV1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 NOV1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 NOV1998","_","_","_",3.300,3.352,3.476,4.033,3.667,4.120,3.885,4.461,4.856,3.92,3.73,3.68,3.69
"17 NOV1998","_",3.330,"_","_","_",3.492,4.078,3.660,4.256,"_",4.449,4.844,3.94,3.73,3.68,3.69
"18 NOV1998",3.470,3.308,3.330,3.330,3.328,"_",4.060,3.645,4.210,3.869,4.425,4.826,3.93,3.73,3.68,3.69
"19 NOV1998","_",3.300,3.310,3.330,"_",3.434,4.125,3.609,4.220,3.840,4.382,4.789,3.94,3.74,3.69,3.70
"20 NOV1998","_",3.270,3.300,"_","_","_",4.057,3.597,4.134,3.803,4.347,4.759,3.95,3.74,3.70,3.71
"21 NOV1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 NOV1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 NOV1998",3.360,3.280,"_",3.330,"_",3.391,4.086,3.584,4.231,3.776,4.326,4.717,3.93,3.75,3.70,3.71
"24 NOV1998","_","_","_",3.310,3.320,3.420,4.009,3.559,4.181,3.782,4.329,4.715,3.88,3.76,3.70,3.71
"25 NOV1998","_","_",3.281,3.281,3.293,3.372,3.945,3.554,4.018,3.772,4.318,4.717,3.83,3.74,3.69,3.70
"26 NOV1998","_",3.250,3.263,3.273,3.279,3.346,4.095,3.525,4.170,3.765,4.302,4.687,3.79,3.73,3.68,3.69
"27 NOV1998",3.295,"_",3.259,3.240,3.263,3.322,3.922,3.491,4.023,3.750,4.255,4.633,3.77,3.70,3.61,3.62
"28 NOV1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 NOV1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 NOV1998","_",3.250,"_",3.219,3.251,3.354,3.934,3.501,4.051,3.748,4.253,4.643,3.76,3.70,3.60,3.61
"01 DIC1998","_","_",3.220,3.218,3.238,3.323,3.924,3.497,4.066,3.716,4.210,4.601,3.74,3.66,3.57,3.58
"02 DIC1998",3.098,3.147,"_",3.200,3.202,3.333,3.961,3.500,4.035,3.738,4.208,4.624,3.66,3.61,3.54,3.55
"03 DIC1998",3.020,3.191,3.150,3.158,3.048,3.163,3.892,3.457,4.009,3.660,4.169,4.613,3.61,3.57,3.53,3.54
"04 DIC1998","_",2.885,"_","_",3.035,3.172,3.875,3.405,4.106,3.653,4.145,4.563,3.38,3.37,3.37,3.38
"05 DIC1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 DIC1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 DIC1998","_",2.865,"_",3.000,3.060,3.180,3.865,3.412,3.949,3.634,4.116,4.521,3.39,3.37,3.37,3.38
"08 DIC1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 DIC1998",2.870,2.898,"_",2.988,3.032,3.135,3.790,3.367,3.857,3.575,4.069,4.447,3.43,3.37,3.37,3.38
"10 DIC1998","_",2.910,"_",2.978,3.040,3.128,3.672,3.332,3.807,3.524,4.015,4.384,3.44,3.37,3.34,3.38
"11 DIC1998",2.939,2.900,2.900,2.983,3.033,3.085,3.837,3.332,3.935,3.512,3.984,4.359,3.42,3.35,3.33,3.38
"12 DIC1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 DIC1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 DIC1998",2.930,"_",2.885,2.940,2.963,3.110,3.658,3.353,3.827,3.520,4.035,4.390,3.42,3.36,3.31,3.36
"15 DIC1998",2.797,"_","_",2.900,2.962,3.089,3.788,3.297,3.840,3.524,4.048,4.395,3.34,3.30,3.26,3.31
"16 DIC1998",2.713,"_","_",2.827,2.910,3.053,3.757,3.275,3.900,3.519,4.081,4.430,3.33,3.29,3.26,3.31
"17 DIC1998","_",2.812,"_",2.850,2.950,3.052,3.588,3.259,3.795,3.472,4.058,4.422,3.33,3.29,3.26,3.31
"18 DIC1998","_",2.760,2.800,2.860,"_",3.045,3.789,3.228,3.995,3.466,4.036,4.419,3.33,3.29,3.26,3.31
"19 DIC1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 DIC1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 DIC1998","_","_",2.830,2.851,2.929,3.015,3.449,3.221,3.708,3.470,4.052,4.412,3.34,3.29,3.27,3.34
"22 DIC1998",2.410,"_","_",2.869,2.920,3.030,3.596,3.258,3.787,3.487,4.096,4.467,3.35,3.29,3.27,3.36
"23 DIC1998",2.550,2.650,2.850,2.810,2.941,3.055,3.833,3.222,3.949,3.463,4.079,4.432,3.34,3.29,3.28,3.37
"24 DIC1998","_",2.680,2.780,2.777,2.900,3.053,3.272,3.220,3.492,3.515,4.039,"_",3.38,3.30,3.28,3.37
"25 DIC1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 DIC1998","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 DIC1998","_","_","_","_",2.857,3.055,3.654,3.220,3.915,3.490,4.043,4.405,3.38,3.29,3.28,3.37
"29 DIC1998",2.739,2.667,2.500,2.750,2.860,"_",3.710,3.302,3.765,3.478,4.039,4.383,3.43,3.30,3.28,3.37
"30 DIC1998",2.233,"_","_","_","_","_",3.816,3.218,3.922,"_",3.991,"_",3.47,3.32,3.31,3.40
"31 DIC1998","_","_","_","_","_",3.175,3.275,"_",3.972,"_","_","_","_","_","_","_"
"01 ENE1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 ENE1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 ENE1999",2.880,"_",2.750,2.793,"_",3.050,3.657,3.187,3.758,3.410,3.885,4.246,3.36,3.27,3.26,3.34
"05 ENE1999","_","_","_","_","_","_",3.629,"_","_","_",3.888,"_",3.41,3.32,3.32,3.40
"06 ENE1999","_","_","_",2.867,2.956,"_",3.956,"_",3.956,"_","_","_","_","_","_","_"
"07 ENE1999",3.000,"_",2.900,2.855,2.948,3.021,3.529,3.233,3.744,3.404,3.905,4.254,3.40,3.32,3.31,3.37
"08 ENE1999","_",2.850,2.760,2.855,2.935,3.023,3.564,3.207,3.756,3.421,3.933,4.255,3.39,3.30,3.28,3.34
"09 ENE1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 ENE1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 ENE1999","_","_",2.890,2.892,2.938,3.018,3.584,3.224,3.835,"_",3.949,4.286,3.41,3.37,3.31,3.36
"12 ENE1999",2.980,2.750,2.890,2.850,2.954,3.062,3.620,3.248,3.786,3.455,3.993,4.341,3.48,3.41,3.32,3.33
"13 ENE1999","_",2.862,"_",2.895,2.923,2.992,3.434,3.164,3.556,3.431,3.906,4.268,3.44,3.34,3.34,3.29
"14 ENE1999",2.970,2.856,2.869,2.870,2.899,3.018,3.615,3.161,3.756,3.385,3.924,4.321,3.45,3.35,3.36,3.25
"15 ENE1999","_",2.880,2.870,2.840,2.830,2.957,3.596,3.119,3.800,3.337,3.905,4.286,3.48,3.38,3.37,3.25
"16 ENE1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 ENE1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 ENE1999","_","_","_","_",2.855,2.937,3.518,3.111,3.622,3.336,3.896,4.266,3.34,3.21,3.21,3.27
"19 ENE1999","_","_","_",2.809,"_",2.913,3.491,3.099,3.560,3.292,3.859,4.223,3.29,3.18,3.18,3.24
"20 ENE1999",2.930,2.800,"_",2.828,2.828,2.907,3.359,3.104,3.490,"_",3.867,4.264,3.28,3.17,3.17,3.21
"21 ENE1999",2.910,2.800,"_",2.805,2.856,2.955,3.528,3.097,3.668,3.294,3.851,4.225,3.29,3.17,3.17,3.21
"22 ENE1999","_","_",2.700,2.810,2.849,2.951,3.471,3.068,3.657,3.331,3.814,4.218,3.29,3.17,3.17,3.21
"23 ENE1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 ENE1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 ENE1999","_","_",2.780,2.792,2.820,"_",3.366,3.048,3.525,3.219,3.811,"_",3.29,3.18,3.17,3.21
"26 ENE1999","_","_",2.835,2.850,2.801,2.950,3.523,3.060,3.699,3.235,3.821,4.187,3.29,3.16,3.15,3.18
"27 ENE1999",2.873,2.800,"_","_",2.830,2.868,3.537,3.061,3.723,3.299,3.842,4.201,3.30,3.16,3.15,3.19
"28 ENE1999","_",2.822,2.800,2.826,2.830,2.862,3.499,3.053,3.730,3.275,3.835,4.198,3.30,3.17,3.16,3.20
"29 ENE1999","_","_","_","_","_",2.873,3.391,3.055,3.628,3.295,3.838,4.196,3.29,3.17,3.16,3.20
"30 ENE1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 ENE1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 FEB1999","_","_","_","_","_",2.895,3.470,3.087,3.738,3.338,3.870,4.217,3.29,3.17,3.16,3.20
"02 FEB1999","_","_",2.820,2.853,2.863,2.908,3.603,3.109,3.758,3.367,3.898,4.260,3.32,3.17,3.16,3.20
"03 FEB1999","_","_",2.848,2.880,2.906,2.942,3.487,3.132,3.645,3.389,3.917,4.310,3.32,3.18,3.17,3.21
"04 FEB1999","_",2.880,2.895,2.852,2.904,2.962,3.598,3.158,3.767,3.393,3.964,4.319,3.33,3.20,3.19,3.23
"05 FEB1999","_",2.885,"_",2.891,2.901,2.970,3.676,3.182,3.769,3.416,3.983,4.349,3.33,3.21,3.19,3.23
"06 FEB1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 FEB1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 FEB1999","_",2.880,2.830,2.869,2.850,3.003,3.765,3.224,3.901,3.458,4.015,4.370,3.34,3.22,3.19,3.23
"09 FEB1999","_","_","_",2.780,2.880,2.978,3.681,3.207,3.815,3.441,3.991,4.349,3.34,3.22,3.20,3.23
"10 FEB1999","_",2.890,2.890,2.890,"_",2.942,3.535,3.165,3.817,3.383,3.958,"_",3.34,3.22,3.20,3.24
"11 FEB1999",2.960,"_","_","_",2.883,2.958,3.701,3.171,3.877,3.425,3.976,4.341,3.33,3.22,3.21,3.25
"12 FEB1999","_","_",2.870,"_",2.880,2.951,3.604,3.167,3.817,3.418,3.982,"_",3.32,3.22,3.22,3.26
"13 FEB1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 FEB1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 FEB1999","_","_","_","_",2.887,2.992,3.671,3.228,3.948,3.492,4.073,4.437,3.32,3.22,3.22,3.26
"16 FEB1999","_",2.850,"_","_","_",2.989,3.631,3.220,3.870,3.492,4.071,4.444,3.32,3.23,3.23,3.27
"17 FEB1999",2.930,2.887,"_",2.850,2.930,3.003,3.736,3.246,4.036,3.512,4.095,4.474,3.31,3.23,3.23,3.27
"18 FEB1999","_","_",2.865,2.876,2.922,2.979,3.672,3.221,3.930,3.487,4.082,4.479,3.31,3.21,3.21,3.26
"19 FEB1999","_","_","_",2.872,2.880,2.984,3.685,3.237,3.915,3.509,4.093,"_",3.30,3.21,3.20,3.25
"20 FEB1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 FEB1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 FEB1999","_","_",2.850,"_",2.895,2.967,3.506,3.218,3.782,3.483,4.091,"_",3.30,3.21,3.20,3.25
"23 FEB1999","_",2.855,"_","_",2.897,2.937,3.581,3.182,3.746,3.449,4.035,4.442,3.32,3.20,3.19,3.24
"24 FEB1999","_","_","_","_",2.909,2.950,3.694,3.185,3.910,3.464,4.040,4.423,3.32,3.20,3.20,3.25
"25 FEB1999","_",2.876,"_",2.900,2.900,2.995,3.737,3.248,3.947,3.522,4.105,4.515,3.33,3.20,3.20,3.25
"26 FEB1999",2.900,2.872,"_",2.830,2.968,3.065,3.817,3.324,4.010,3.599,4.206,4.553,3.34,3.23,3.26,3.31
"27 FEB1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 FEB1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 MAR1999","_",2.860,2.900,"_",2.996,3.105,3.844,3.381,4.082,3.669,4.243,4.604,3.34,3.24,3.28,3.33
"02 MAR1999","_","_",3.023,"_",3.019,3.153,4.069,3.446,4.269,3.729,4.320,4.654,3.35,3.29,3.32,3.37
"03 MAR1999","_","_",3.020,"_",3.020,3.143,3.961,3.420,4.198,3.707,4.291,4.642,3.35,3.29,3.32,3.35
"04 MAR1999",2.970,"_",3.021,3.007,3.011,3.170,4.057,3.495,4.432,3.766,4.389,4.741,3.35,3.27,3.31,3.34
"05 MAR1999",3.017,2.960,2.960,"_",3.006,3.084,3.848,3.413,4.193,3.701,4.332,4.716,3.34,3.26,3.29,3.32
"06 MAR1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 MAR1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 MAR1999","_","_",2.700,2.970,2.979,3.041,3.872,3.348,4.241,3.618,4.259,4.626,3.33,3.25,3.26,3.29
"09 MAR1999","_","_",2.950,2.964,2.972,3.026,3.838,3.335,4.113,3.622,4.294,4.719,3.32,3.24,3.24,3.27
"10 MAR1999","_","_",2.940,2.951,2.970,3.033,3.815,3.337,4.102,3.605,4.290,4.652,3.32,3.24,3.24,3.27
"11 MAR1999",2.950,2.910,2.960,2.940,"_",3.008,3.809,3.311,4.205,3.596,4.294,4.651,3.31,3.23,3.24,3.27
"12 MAR1999",2.930,2.910,2.910,"_",2.929,2.939,3.844,3.225,3.993,3.501,4.225,4.638,3.27,3.20,3.19,3.22
"13 MAR1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 MAR1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 MAR1999",2.900,"_","_",2.880,"_",3.001,3.837,3.246,4.010,3.522,4.235,4.629,3.24,3.19,3.19,3.21
"16 MAR1999","_","_",2.880,2.900,2.900,2.959,3.823,3.261,3.982,3.540,4.229,4.612,3.23,3.20,3.20,3.21
"17 MAR1999",2.770,2.890,2.889,2.918,2.964,2.944,3.786,3.219,4.050,3.501,4.167,4.579,3.27,3.19,3.19,3.24
"18 MAR1999","_","_",2.884,2.878,2.908,2.926,3.703,3.200,3.958,3.478,4.149,4.546,3.27,3.18,3.19,3.24
"19 MAR1999","_","_","_","_","_","_",4.168,"_",4.168,"_",4.168,"_","_","_","_","_"
"20 MAR1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 MAR1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 MAR1999","_",2.900,"_",2.852,2.880,2.951,3.842,3.225,4.119,3.513,4.213,"_",3.26,3.18,3.18,3.23
"23 MAR1999","_","_",2.831,2.883,2.990,2.959,3.825,3.238,4.052,3.531,4.227,4.609,3.26,3.18,3.18,3.23
"24 MAR1999","_",2.840,2.867,2.880,2.891,2.937,3.753,3.227,4.198,3.518,4.214,"_",3.25,3.17,3.17,3.22
"25 MAR1999","_",2.846,"_",2.890,2.875,2.938,3.647,3.201,4.023,3.489,4.213,"_",3.24,3.16,3.17,3.22
"26 MAR1999","_",2.855,2.865,"_",2.860,2.911,3.751,3.212,4.181,3.514,4.246,4.625,3.23,3.15,3.15,3.20
"27 MAR1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 MAR1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 MAR1999","_","_","_",2.800,2.840,2.908,3.838,3.201,4.144,3.521,4.301,4.693,3.23,3.14,3.15,3.20
"30 MAR1999",2.800,2.760,"_",2.855,2.852,2.898,3.873,3.197,4.100,3.518,4.308,4.705,3.22,3.14,3.15,3.20
"31 MAR1999",2.780,2.820,"_",2.805,2.832,2.862,3.891,3.170,4.132,3.500,4.244,4.673,3.22,3.14,3.15,3.20
"01 ABR1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ABR1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 ABR1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 ABR1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 ABR1999","_","_","_",2.780,2.760,2.817,4.043,3.092,4.133,3.437,4.206,"_",3.20,3.13,3.13,3.18
"06 ABR1999","_","_",2.763,"_",2.770,2.791,3.626,3.098,3.868,3.411,4.173,4.587,3.14,3.06,3.06,3.11
"07 ABR1999","_",2.710,2.750,"_","_",2.790,3.716,3.090,3.850,3.376,4.108,4.551,3.12,3.02,3.04,3.09
"08 ABR1999","_",2.730,"_",2.767,"_",2.819,3.618,3.101,3.922,3.381,4.095,4.531,3.11,3.02,3.03,3.08
"09 ABR1999","_",2.501,2.637,2.582,2.610,2.706,3.569,3.004,3.841,3.295,4.037,4.461,2.81,2.82,2.85,2.89
"10 ABR1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 ABR1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 ABR1999","_",2.505,"_","_",2.570,2.645,3.450,3.007,3.800,3.260,4.010,4.426,2.81,2.82,2.85,2.89
"13 ABR1999","_",2.505,2.600,"_",2.630,2.666,3.623,3.029,3.749,3.289,4.034,4.452,2.80,2.80,2.85,2.89
"14 ABR1999",2.505,2.470,2.570,2.590,2.620,2.704,3.589,3.021,3.789,3.304,4.055,4.467,2.77,2.80,2.85,2.89
"15 ABR1999","_","_",2.570,2.588,2.605,2.716,3.502,3.041,3.882,3.322,4.050,4.481,2.77,2.80,2.85,2.89
"16 ABR1999","_","_",2.510,2.600,2.600,2.747,3.642,3.071,3.820,3.343,4.116,"_",2.77,2.79,2.85,2.89
"17 ABR1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 ABR1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 ABR1999","_","_",2.603,2.600,"_",2.752,3.527,3.070,3.819,3.351,4.134,4.576,2.76,2.78,2.84,2.88
"20 ABR1999","_","_","_","_",2.613,2.721,3.608,3.014,3.869,3.282,4.081,4.506,2.75,2.75,2.82,2.86
"21 ABR1999","_","_",2.495,2.550,2.590,2.666,3.367,2.987,3.696,3.267,4.058,"_",2.73,2.73,2.80,2.84
"22 ABR1999","_",2.503,2.560,"_",2.520,2.675,3.379,2.983,3.702,3.275,4.065,4.490,2.72,2.72,2.79,2.83
"23 ABR1999","_","_","_","_",2.620,2.663,3.384,2.985,3.724,3.270,4.097,"_",2.69,2.71,2.78,2.82
"24 ABR1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 ABR1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 ABR1999",2.500,"_","_","_",2.630,2.658,3.405,2.978,3.826,3.267,4.088,4.472,2.68,2.70,2.77,2.81
"27 ABR1999","_","_",2.540,"_","_",2.653,3.615,2.965,3.862,3.248,4.077,"_",2.68,2.70,2.77,2.81
"28 ABR1999","_","_",2.550,2.550,"_",2.664,3.535,2.957,3.765,3.259,4.085,"_",2.68,2.70,2.76,2.83
"29 ABR1999","_","_",2.540,2.565,2.641,2.650,3.609,2.985,3.836,3.263,4.100,4.525,2.67,2.69,2.75,2.82
"30 ABR1999","_","_","_",2.566,2.610,2.654,3.623,2.950,3.856,3.235,4.058,4.481,2.67,2.69,2.75,2.82
"01 MAY1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAY1999",2.490,2.500,"_",2.563,2.610,2.680,3.477,3.000,3.862,3.277,4.135,4.500,2.67,2.69,2.75,2.82
"04 MAY1999",2.440,2.500,2.526,2.530,2.588,2.684,3.538,3.004,3.871,3.280,4.144,4.550,2.66,2.68,2.74,2.81
"05 MAY1999",2.500,2.486,2.514,2.590,2.600,2.710,3.590,3.031,3.832,3.328,4.158,4.602,2.65,2.67,2.74,2.81
"06 MAY1999","_","_",2.535,2.579,"_",2.704,3.657,3.023,3.977,3.331,4.178,4.612,2.65,2.67,2.75,2.82
"07 MAY1999",2.440,"_",2.500,"_",2.630,2.700,3.545,3.038,4.045,3.353,4.225,"_",2.65,2.67,2.75,2.82
"08 MAY1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 MAY1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 MAY1999","_","_",2.480,"_",2.630,2.700,3.666,3.040,4.051,3.369,4.252,4.694,2.65,2.67,2.75,2.82
"11 MAY1999","_","_",2.564,2.563,"_",2.739,3.483,3.016,3.947,3.354,4.223,4.679,2.65,2.67,2.75,2.82
"12 MAY1999","_","_","_",2.560,2.614,2.693,3.636,3.019,3.953,3.371,4.291,4.743,2.65,2.67,2.75,2.82
"13 MAY1999","_","_",2.550,2.557,2.622,2.657,3.743,3.002,4.157,3.343,4.243,4.694,2.65,2.67,2.75,2.82
"14 MAY1999","_",2.450,2.440,2.522,2.590,2.652,3.607,3.011,4.041,3.360,4.271,4.749,2.64,2.66,2.74,2.81
"15 MAY1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAY1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 MAY1999","_","_",2.580,2.550,"_",2.715,3.822,3.064,4.140,3.438,4.354,4.792,2.65,2.67,2.75,2.82
"18 MAY1999","_","_","_",2.584,2.628,2.748,3.770,3.073,4.117,3.443,4.352,4.795,2.65,2.67,2.75,2.82
"19 MAY1999","_","_","_",2.580,2.629,2.746,3.813,3.129,4.059,3.477,4.342,4.787,2.66,2.67,2.75,2.82
"20 MAY1999","_",2.503,2.580,2.590,2.600,2.772,3.716,3.088,4.110,3.469,4.306,4.625,2.66,2.67,2.75,2.82
"21 MAY1999",2.523,2.498,2.580,2.550,"_",2.737,3.730,3.103,4.087,3.459,4.322,4.750,2.66,2.67,2.75,2.82
"22 MAY1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 MAY1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 MAY1999",2.485,"_","_","_","_",2.691,3.781,3.049,4.003,3.430,4.287,"_",2.66,2.67,2.75,2.82
"25 MAY1999","_","_","_",2.550,2.630,2.683,3.681,3.047,4.011,3.391,4.260,4.692,2.66,2.67,2.75,2.82
"26 MAY1999","_",2.500,2.520,2.540,"_",2.684,3.844,3.035,4.130,3.406,4.304,4.725,2.66,2.67,2.75,2.82
"27 MAY1999","_",2.500,2.565,2.561,2.617,2.741,3.606,3.062,4.060,3.449,4.335,4.770,2.66,2.67,2.75,2.82
"28 MAY1999","_","_",2.560,2.540,2.662,2.731,3.767,3.105,4.041,3.491,4.385,4.813,2.64,2.66,2.74,2.81
"29 MAY1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 MAY1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 MAY1999","_","_","_",2.570,"_","_",4.025,3.129,4.355,3.498,4.392,"_",2.64,2.66,2.73,2.81
"01 JUN1999",2.450,2.473,2.632,2.637,2.693,2.809,3.894,3.192,4.186,3.582,4.455,4.893,2.64,2.66,2.74,2.83
"02 JUN1999",2.450,2.525,2.683,2.714,2.762,2.903,3.912,3.273,4.224,3.677,4.534,4.975,2.65,2.70,2.82,2.90
"03 JUN1999","_","_",2.641,2.710,2.693,2.853,4.056,3.262,4.408,3.644,4.529,4.981,2.65,2.69,2.79,2.88
"04 JUN1999",2.460,"_",2.670,2.669,2.670,2.893,3.956,3.301,4.227,3.676,4.550,4.991,2.66,2.70,2.81,2.89
"05 JUN1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 JUN1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 JUN1999",2.460,"_",2.660,2.680,2.696,2.896,4.166,3.297,4.459,3.707,4.571,5.017,2.67,2.71,2.84,2.93
"08 JUN1999",2.560,2.610,2.566,"_",2.680,2.845,3.781,3.227,4.199,3.638,4.496,4.924,2.66,2.71,2.84,2.93
"09 JUN1999","_","_",2.548,2.680,2.730,2.861,4.030,3.204,4.408,3.643,4.503,4.943,2.66,2.71,2.84,2.93
"10 JUN1999",2.620,"_",2.715,2.677,2.781,2.911,3.976,3.285,4.312,3.719,4.587,5.018,2.67,2.72,2.87,2.95
"11 JUN1999",2.750,"_",2.800,2.701,2.808,2.999,4.008,3.412,4.340,3.805,4.614,5.035,2.70,2.75,2.92,3.00
"12 JUN1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 JUN1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 JUN1999","_","_",2.620,2.700,2.679,2.979,4.112,3.410,4.429,3.839,4.649,5.072,2.70,2.75,2.92,3.00
"15 JUN1999",2.600,2.950,2.701,"_",2.750,2.954,4.118,3.374,4.421,3.795,4.591,5.011,2.70,2.75,2.92,3.00
"16 JUN1999",2.750,2.563,"_","_",2.810,2.975,4.033,3.366,4.406,3.794,4.589,4.940,2.70,2.75,2.92,3.00
"17 JUN1999","_","_",2.800,"_",2.772,2.930,3.931,3.342,4.195,3.768,4.537,4.968,2.70,2.75,2.90,2.99
"18 JUN1999","_","_",2.590,"_",2.787,2.922,3.902,3.321,4.308,3.723,4.441,4.877,2.70,2.74,2.90,2.98
"19 JUN1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 JUN1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 JUN1999",2.485,2.570,2.665,2.750,2.803,2.932,4.112,3.331,4.315,3.728,4.475,4.887,2.70,2.73,2.89,2.98
"22 JUN1999","_","_",2.736,2.700,"_",3.010,4.158,3.447,4.389,3.844,4.618,5.037,2.70,2.74,2.92,3.00
"23 JUN1999","_","_","_",2.743,"_",3.065,4.220,3.515,4.660,3.921,4.693,5.074,2.71,2.74,2.93,3.03
"24 JUN1999",2.510,"_","_",2.789,2.915,3.082,4.392,3.542,4.663,3.971,4.734,5.134,2.73,2.76,2.95,3.06
"25 JUN1999","_","_",2.791,2.810,2.885,3.124,4.392,3.629,4.705,4.083,4.832,5.230,2.74,2.79,3.01,3.11
"26 JUN1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 JUN1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 JUN1999","_","_","_",2.773,2.930,3.119,4.428,3.658,4.578,4.087,4.831,5.246,2.74,2.79,3.00,3.11
"29 JUN1999",2.600,"_",2.659,2.749,"_",3.096,4.302,3.602,4.520,4.034,4.630,5.138,2.74,2.82,2.99,3.09
"30 JUN1999","_","_",2.793,2.780,2.890,3.063,4.262,3.592,4.705,4.038,4.743,5.000,2.76,2.84,3.02,3.12
"01 JUL1999",2.540,"_","_","_",2.930,3.004,4.172,3.509,4.455,3.956,4.722,5.071,2.74,2.86,2.99,3.09
"02 JUL1999","_","_",2.665,2.830,2.825,3.092,4.252,3.631,4.585,4.066,4.844,5.144,2.75,2.92,3.02,3.13
"03 JUL1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 JUL1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 JUL1999",2.540,"_",2.653,2.800,2.880,3.058,4.209,3.591,4.476,4.039,4.816,5.182,2.75,2.92,3.02,3.13
"06 JUL1999","_","_",2.660,"_",2.940,3.113,4.466,3.649,4.773,4.122,4.926,5.277,2.74,2.92,3.03,3.13
"07 JUL1999",2.590,2.700,"_",2.882,2.979,3.173,4.648,3.686,4.874,4.154,4.953,5.300,2.74,2.93,3.05,3.15
"08 JUL1999",2.500,"_",2.780,2.871,2.983,3.188,4.497,3.747,4.894,4.286,5.023,5.409,2.74,2.93,3.05,3.16
"09 JUL1999","_","_","_",2.800,"_",3.117,4.444,3.736,4.779,4.248,4.967,5.334,2.74,2.94,3.07,3.18
"10 JUL1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 JUL1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 JUL1999",2.530,"_","_",2.895,"_",3.196,4.672,3.740,4.935,4.294,5.007,5.256,2.74,2.94,3.07,3.18
"13 JUL1999","_",2.690,2.750,2.884,2.900,3.138,4.490,3.678,4.727,4.166,4.873,5.253,2.74,2.94,3.08,3.18
"14 JUL1999",2.510,2.690,2.762,2.820,"_",3.108,4.353,3.650,4.669,4.150,4.852,5.224,2.74,2.94,3.06,3.16
"15 JUL1999","_",2.705,"_",2.826,2.937,3.108,4.380,3.622,4.754,4.164,4.868,5.225,2.73,2.93,3.04,3.14
"16 JUL1999","_",2.754,2.815,2.811,"_",3.238,4.572,3.831,4.724,4.335,5.006,5.324,2.77,3.00,3.16,3.26
"17 JUL1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 JUL1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 JUL1999",3.179,"_",3.179,2.983,2.780,3.262,4.690,3.851,4.845,4.352,4.971,5.329,2.77,3.02,3.16,3.26
"20 JUL1999","_","_","_","_","_",3.280,4.617,3.774,4.753,4.284,4.924,5.254,2.77,3.02,3.17,3.27
"21 JUL1999","_",2.755,2.840,2.934,"_",3.205,4.521,3.709,4.721,4.188,4.855,5.214,2.77,3.01,3.16,3.26
"22 JUL1999","_","_",2.754,2.969,3.086,3.155,4.483,3.665,4.706,4.105,4.822,5.189,2.75,2.99,3.13,3.25
"23 JUL1999",2.550,"_",2.730,2.950,3.012,3.214,4.488,3.722,4.734,4.174,4.888,5.273,2.75,3.00,3.16,3.28
"24 JUL1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 JUL1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUL1999","_",3.010,"_",2.950,3.070,3.226,4.514,3.699,4.672,4.159,4.914,"_",2.76,3.03,3.17,3.29
"27 JUL1999","_","_","_",2.898,"_",3.177,4.556,3.684,4.717,4.155,4.898,5.277,2.76,3.03,3.17,3.29
"28 JUL1999","_",2.710,2.965,2.962,2.950,3.189,4.473,3.714,4.768,4.188,4.922,5.295,2.76,3.03,3.17,3.29
"29 JUL1999",2.533,"_",2.982,2.900,3.010,3.210,4.465,3.786,4.672,4.246,4.984,5.340,2.76,3.03,3.18,3.31
"30 JUL1999",2.654,2.950,2.814,2.939,3.150,3.255,4.582,3.831,4.779,4.317,5.013,5.389,2.77,3.06,3.22,3.35
"31 JUL1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 AGO1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 AGO1999",2.700,"_","_","_",3.135,3.368,4.971,4.007,5.132,4.517,5.177,5.516,2.77,3.09,3.25,3.38
"03 AGO1999",2.586,2.830,3.044,2.983,3.030,3.404,4.767,4.102,4.990,4.559,5.213,5.523,2.77,3.11,3.31,3.43
"04 AGO1999","_",2.840,2.857,3.061,3.000,3.332,4.671,4.010,4.885,4.507,5.171,5.503,2.77,3.11,3.32,3.46
"05 AGO1999","_",2.950,2.830,3.066,3.101,3.426,4.863,4.139,5.111,4.569,5.260,5.552,2.77,3.11,3.32,3.47
"06 AGO1999","_",2.820,2.870,3.001,"_",3.395,4.942,4.124,5.180,4.601,5.269,5.582,2.77,3.12,3.32,3.47
"07 AGO1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 AGO1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 AGO1999","_","_",2.860,3.132,3.155,3.452,5.046,4.238,5.262,4.672,5.378,5.686,2.78,3.14,3.40,3.55
"10 AGO1999","_","_",2.960,3.064,3.153,3.436,5.048,4.216,5.250,4.663,5.347,5.655,2.78,3.15,3.40,3.55
"11 AGO1999",2.520,2.800,2.800,3.022,"_",3.372,4.795,4.111,4.982,4.572,5.323,5.617,2.78,3.15,3.38,3.53
"12 AGO1999","_",2.851,"_",3.050,"_",3.362,4.747,4.043,4.973,4.520,5.228,"_",2.78,3.15,3.37,3.52
"13 AGO1999",2.560,"_","_","_",3.050,3.362,4.874,4.036,5.080,4.515,5.220,5.556,2.78,3.15,3.37,3.52
"14 AGO1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 AGO1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 AGO1999","_","_","_",3.050,"_","_",4.479,"_",4.479,4.444,5.185,"_","_","_","_","_"
"17 AGO1999",2.620,2.830,2.881,3.084,3.100,3.337,4.590,3.985,4.960,4.497,5.194,5.567,2.78,3.15,3.37,3.52
"18 AGO1999","_","_",2.990,3.033,3.255,3.271,4.821,3.943,4.940,4.358,5.105,5.470,2.76,3.13,3.31,3.52
"19 AGO1999","_",2.750,2.820,3.057,3.255,3.278,4.740,3.869,4.934,4.363,5.101,5.470,2.76,3.13,3.31,3.52
"20 AGO1999",2.507,"_","_",3.024,3.220,3.241,4.671,3.844,4.912,4.332,5.087,"_",2.76,3.13,3.31,3.52
"21 AGO1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 AGO1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 AGO1999","_","_","_",3.005,3.135,3.193,4.424,3.801,4.625,4.290,5.043,5.429,2.78,3.14,3.32,3.50
"24 AGO1999","_",2.790,2.800,"_",3.220,3.265,4.608,3.869,4.815,4.358,5.076,"_",2.72,3.16,3.32,3.52
"25 AGO1999",2.611,2.830,2.927,"_","_",3.222,4.538,3.832,4.792,4.322,5.033,"_",2.77,3.19,3.35,3.40
"26 AGO1999","_","_",2.860,"_","_",3.225,4.556,3.803,4.903,4.301,5.003,5.359,2.78,3.22,3.38,3.41
"27 AGO1999","_",2.800,2.950,"_",3.114,3.318,4.704,3.946,4.814,4.379,5.063,5.459,2.79,3.21,3.40,3.44
"28 AGO1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 AGO1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 AGO1999","_","_","_",3.120,"_",3.408,4.737,3.967,4.984,4.448,5.138,"_",2.77,3.15,3.29,3.50
"31 AGO1999","_","_","_","_",3.260,3.357,4.783,4.061,5.056,4.473,5.201,5.587,2.78,3.17,3.35,3.56
"01 SEP1999",2.600,"_",2.820,3.119,3.415,3.404,4.756,4.063,4.900,4.563,5.218,5.590,2.78,3.17,3.36,3.61
"02 SEP1999","_","_",3.080,3.109,3.398,3.414,4.764,4.131,5.215,4.558,5.240,5.625,2.78,3.17,3.36,3.64
"03 SEP1999","_","_",3.030,3.117,3.372,3.362,4.669,4.103,5.027,4.592,5.257,5.668,2.78,3.17,3.36,3.64
"04 SEP1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 SEP1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 SEP1999",2.800,2.905,3.015,3.061,3.226,3.252,4.597,3.969,5.080,4.491,5.201,5.574,2.76,3.15,3.32,3.60
"07 SEP1999","_","_","_",3.064,3.321,3.304,4.804,4.054,5.078,4.517,5.235,"_",2.76,3.15,3.32,3.60
"08 SEP1999",2.750,2.813,3.085,3.050,3.335,3.393,4.924,4.118,5.074,4.631,5.320,5.700,2.76,3.15,3.34,3.62
"09 SEP1999",2.350,2.839,"_","_",3.411,3.417,4.936,4.126,5.125,4.644,5.313,5.720,2.78,3.16,3.36,3.64
"10 SEP1999","_","_",2.780,3.070,3.300,3.438,5.104,4.174,5.284,4.671,5.340,5.742,2.77,3.18,3.38,3.66
"11 SEP1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 SEP1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 SEP1999",2.600,2.810,3.130,"_","_",3.494,5.163,4.132,5.402,4.693,5.368,5.828,2.76,3.17,3.38,3.66
"14 SEP1999",2.642,2.800,3.168,3.250,3.457,3.478,5.206,4.145,5.304,4.648,5.390,5.785,2.76,3.18,3.38,3.66
"15 SEP1999","_",2.820,2.936,3.179,3.479,3.460,5.126,4.163,5.449,4.723,5.441,5.846,2.76,3.18,3.38,3.66
"16 SEP1999","_","_",3.010,3.185,3.469,3.449,5.042,4.165,5.304,4.705,5.416,5.858,2.76,3.18,3.38,3.66
"17 SEP1999",2.500,"_",2.898,3.095,3.385,3.354,4.953,4.054,5.212,4.593,5.315,5.745,2.76,3.18,3.39,3.67
"18 SEP1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 SEP1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 SEP1999","_","_",3.015,3.110,3.376,3.373,4.757,4.182,5.009,4.648,5.318,5.715,2.79,3.20,3.42,3.68
"21 SEP1999",2.678,"_",3.018,3.100,3.125,3.422,4.814,4.133,5.161,4.665,5.277,5.840,2.78,3.20,3.41,3.71
"22 SEP1999",2.600,2.810,3.063,3.080,3.370,3.369,4.814,4.133,5.192,4.660,5.328,5.780,2.78,3.20,3.41,3.71
"23 SEP1999",2.650,2.950,"_",3.140,"_",3.388,4.763,4.095,5.167,4.667,5.360,5.775,2.81,3.24,3.44,3.75
"24 SEP1999","_","_",2.800,3.123,3.370,3.334,4.746,4.024,4.953,4.574,5.250,5.681,2.83,3.26,3.46,3.78
"25 SEP1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 SEP1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 SEP1999","_","_",3.116,3.200,3.410,3.400,4.994,3.997,5.173,4.551,5.272,5.706,2.84,3.24,3.46,3.75
"28 SEP1999",2.530,2.830,3.200,3.100,3.400,3.414,4.850,4.116,5.071,4.634,5.325,5.758,2.84,3.23,3.46,3.74
"29 SEP1999","_","_",2.896,3.182,3.482,3.377,4.984,4.109,5.109,4.657,5.361,5.720,2.84,3.23,3.46,3.74
"30 SEP1999",2.510,"_",2.843,3.199,3.514,3.433,4.890,4.179,5.190,4.670,5.382,5.750,2.87,3.27,3.49,3.78
"01 OCT1999","_","_","_",3.196,"_",3.523,5.078,4.260,5.234,4.715,5.419,5.772,2.87,3.27,3.49,3.82
"02 OCT1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 OCT1999","_","_","_","_","_","_","_","_","_","_","_","_",3.31,3.41,3.62,3.96
"04 OCT1999","_","_",3.500,3.170,3.608,3.617,4.998,4.326,5.221,4.819,5.445,5.786,3.29,3.35,3.61,3.95
"05 OCT1999","_",3.038,"_",3.500,3.500,3.487,4.952,4.309,5.169,4.791,5.437,"_",3.31,3.41,3.62,3.96
"06 OCT1999","_",3.040,3.123,3.357,3.606,3.695,5.137,4.356,5.283,4.902,5.491,5.824,3.38,3.46,3.68,4.03
"07 OCT1999",2.750,3.088,3.131,3.300,3.674,3.694,4.994,4.436,5.308,4.836,5.491,5.858,3.38,3.46,3.69,4.03
"08 OCT1999","_","_",3.169,3.200,3.530,3.659,4.892,4.357,5.206,4.817,5.414,5.842,3.36,3.44,3.65,4.00
"09 OCT1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 OCT1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 OCT1999","_","_",3.296,3.200,"_",3.724,4.870,4.411,5.231,4.879,5.493,5.861,3.36,3.44,3.65,4.00
"12 OCT1999","_","_","_","_","_","_",5.000,"_",5.000,4.881,5.515,"_","_","_","_","_"
"13 OCT1999",2.850,3.140,3.220,3.403,3.822,"_",5.194,4.514,5.384,4.942,5.546,5.915,3.41,3.52,3.76,4.10
"14 OCT1999","_","_",3.100,3.430,3.805,3.870,5.248,4.542,5.481,5.035,5.637,5.993,3.46,3.57,3.78,4.13
"15 OCT1999",2.700,"_",3.229,3.489,3.815,3.889,5.608,4.608,5.768,5.057,5.670,6.057,3.51,3.59,3.82,4.18
"16 OCT1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 OCT1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 OCT1999","_",3.240,"_",3.454,3.759,3.835,5.230,4.540,5.441,5.006,5.633,5.991,3.51,3.59,3.82,4.18
"19 OCT1999",3.030,3.200,"_",3.450,3.815,3.837,5.365,4.600,5.540,5.031,5.664,6.008,3.51,3.60,3.82,4.18
"20 OCT1999","_",3.200,3.500,3.450,3.603,3.872,5.364,4.626,5.649,5.101,5.681,6.032,3.51,3.62,3.85,4.21
"21 OCT1999",2.914,"_",3.450,3.390,3.844,3.865,5.237,4.588,5.648,5.071,5.683,6.031,3.51,3.63,3.85,4.21
"22 OCT1999",3.000,"_",3.450,3.500,3.839,3.866,5.483,4.490,5.668,4.989,5.628,5.980,3.52,3.63,3.85,4.21
"23 OCT1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 OCT1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 OCT1999","_",3.215,3.450,"_",3.803,3.834,5.181,4.530,5.534,5.064,5.679,6.004,3.52,3.61,3.85,4.22
"26 OCT1999",2.810,3.219,3.307,3.530,3.752,3.828,5.284,4.572,5.468,5.125,5.693,6.026,3.55,3.64,3.87,4.24
"27 OCT1999",3.495,"_",3.407,3.603,3.969,3.837,5.207,4.520,5.429,5.032,5.632,"_",3.57,3.65,3.88,4.24
"28 OCT1999",3.090,3.220,3.445,3.551,3.825,3.825,5.071,4.463,5.295,5.039,5.542,5.847,3.57,3.63,3.88,4.24
"29 OCT1999","_",3.180,3.200,3.641,3.971,3.781,5.022,4.422,5.267,4.903,5.451,5.756,3.57,3.62,3.84,4.21
"30 OCT1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 OCT1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 NOV1999","_","_","_",3.570,3.920,"_",5.026,4.392,5.410,"_",5.410,"_","_","_","_","_"
"02 NOV1999","_",3.290,3.156,"_","_",3.748,5.006,4.404,5.365,4.883,5.399,5.688,3.61,3.66,3.85,4.21
"03 NOV1999","_","_","_",3.550,4.060,3.739,4.965,4.365,5.219,4.871,5.344,5.637,3.60,3.66,3.85,4.22
"04 NOV1999","_","_","_",3.502,3.818,3.788,4.991,4.390,5.270,4.825,5.328,5.602,3.45,3.44,3.55,"_"
"05 NOV1999",3.100,3.244,3.226,3.460,3.780,3.689,4.890,4.414,5.128,4.772,5.234,5.508,3.58,3.62,3.79,4.15
"06 NOV1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 NOV1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 NOV1999",3.060,"_",3.231,"_",3.750,3.659,4.977,4.277,5.168,4.679,5.178,5.522,3.58,3.61,3.77,4.14
"09 NOV1999","_","_","_",3.470,3.720,"_",4.619,4.400,5.057,4.725,5.158,"_","_","_","_","_"
"10 NOV1999",3.709,3.210,3.544,3.456,3.693,3.647,4.864,4.308,5.125,4.675,5.211,5.553,3.54,3.57,3.67,4.00
"11 NOV1999",3.000,"_","_",3.451,3.729,3.628,4.788,4.277,5.127,4.652,5.211,5.560,"_","_","_","_"
"12 NOV1999",3.080,3.150,3.370,3.424,3.509,3.590,4.876,4.180,5.071,4.577,5.144,5.491,3.53,3.57,3.68,3.96
"13 NOV1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 NOV1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 NOV1999","_",3.140,"_",3.398,3.634,3.614,4.761,4.141,4.950,4.610,5.127,"_",3.52,3.54,3.68,3.95
"16 NOV1999","_","_","_",3.377,3.686,3.673,4.831,4.185,5.087,4.581,5.119,5.483,3.52,3.54,3.68,3.94
"17 NOV1999",3.113,3.200,3.412,3.380,3.663,3.716,4.905,4.232,5.126,4.665,5.177,5.502,"_","_","_","_"
"18 NOV1999","_","_",3.300,3.425,3.670,3.715,4.886,4.296,5.058,4.731,5.231,5.571,3.51,3.52,3.71,3.97
"19 NOV1999",3.010,"_",3.495,3.469,"_",3.748,4.894,4.278,5.095,4.740,5.254,5.595,3.51,3.52,3.71,3.97
"20 NOV1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 NOV1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 NOV1999","_","_",3.240,3.510,3.670,3.751,4.854,4.361,5.037,4.782,5.297,5.636,3.51,3.53,3.75,4.01
"23 NOV1999","_","_","_",3.450,3.710,3.755,4.832,4.346,5.140,4.733,5.263,5.630,3.51,3.54,3.79,4.05
"24 NOV1999",3.010,"_","_",3.568,3.720,3.784,5.074,4.374,5.199,4.824,5.359,5.671,3.52,3.54,3.79,4.05
"25 NOV1999",3.020,"_",3.300,3.559,3.773,3.692,4.925,4.442,5.322,4.843,5.382,5.682,3.51,3.54,3.81,4.09
"26 NOV1999",3.013,"_","_",3.570,3.920,3.813,5.230,4.472,5.381,4.916,5.449,5.761,"_","_","_","_"
"27 NOV1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 NOV1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 NOV1999",3.100,"_",3.521,3.570,3.811,3.852,4.999,4.477,5.300,4.928,5.452,5.755,3.51,3.57,3.86,4.16
"30 NOV1999","_","_",3.570,3.570,3.920,3.799,4.946,4.523,5.393,4.910,5.431,5.752,3.51,3.57,3.86,4.16
"01 DIC1999",3.300,"_","_",3.570,3.786,3.730,5.013,4.399,5.222,4.849,5.375,5.708,3.52,3.57,3.85,4.15
"02 DIC1999",3.120,3.282,3.370,3.550,3.900,3.750,4.852,4.491,5.155,4.905,5.360,5.675,3.52,3.57,3.85,4.15
"03 DIC1999","_",3.302,3.471,3.560,3.928,3.840,4.934,4.546,5.252,4.923,5.423,5.723,3.52,3.57,3.85,4.15
"04 DIC1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 DIC1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 DIC1999","_","_","_","_","_","_",5.154,4.555,5.233,4.861,5.391,"_","_","_","_","_"
"07 DIC1999",4.000,"_",4.000,3.647,3.926,3.712,4.897,4.424,5.075,4.817,5.286,5.516,3.53,3.57,3.85,4.15
"08 DIC1999","_","_","_",3.635,"_",3.789,4.946,4.266,5.137,4.758,5.302,5.528,"_","_","_","_"
"09 DIC1999","_",3.300,3.564,3.630,"_",3.734,5.001,4.440,5.232,4.807,5.256,5.559,3.53,3.58,3.86,4.16
"10 DIC1999",3.144,3.270,3.600,3.625,3.822,3.717,4.967,4.371,5.145,4.717,5.221,5.544,3.53,3.58,3.86,4.16
"11 DIC1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 DIC1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 DIC1999",3.250,"_",3.625,3.600,3.845,3.803,4.730,4.390,4.988,4.667,5.185,5.550,3.52,3.58,3.86,4.16
"14 DIC1999","_",3.365,3.550,3.600,3.910,"_",4.946,4.390,5.154,4.754,5.206,5.541,3.53,3.58,3.86,4.16
"15 DIC1999",3.350,3.335,3.471,3.601,3.920,3.778,4.969,4.383,5.194,4.798,5.328,5.605,3.53,3.58,3.89,4.19
"16 DIC1999",3.200,3.335,3.470,"_",3.977,3.847,4.867,4.439,4.951,4.818,5.189,5.638,3.53,3.59,3.91,4.21
"17 DIC1999","_","_",3.620,3.611,3.904,3.893,5.149,4.599,5.366,4.953,5.422,5.770,3.54,3.62,3.94,4.24
"18 DIC1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 DIC1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 DIC1999","_","_",3.740,3.644,"_",3.910,5.036,4.639,5.281,4.995,5.461,5.779,3.54,3.61,3.94,4.24
"21 DIC1999","_","_",3.550,3.787,4.148,3.972,5.144,4.558,5.439,4.929,5.464,5.800,3.54,3.63,3.96,4.26
"22 DIC1999",3.336,"_",3.612,3.788,4.082,3.946,5.015,4.547,5.297,4.953,5.456,5.784,3.54,3.63,3.93,4.23
"23 DIC1999","_","_",3.577,3.772,3.932,3.922,4.969,4.605,5.304,4.937,5.433,5.805,"_","_","_","_"
"24 DIC1999","_",3.400,"_",3.730,"_",3.885,4.894,4.631,4.993,4.826,"_","_",3.53,3.63,3.94,4.24
"25 DIC1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 DIC1999",3.350,3.360,3.458,"_",4.080,3.937,5.010,4.592,5.121,4.984,5.449,"_",3.53,3.63,3.95,4.24
"28 DIC1999","_",3.550,3.691,3.770,4.072,"_",5.322,4.573,5.374,4.904,5.468,5.775,3.53,3.64,3.96,4.26
"29 DIC1999","_","_",3.833,3.708,"_",3.918,5.235,4.618,5.585,4.909,5.476,5.792,"_","_","_","_"
"30 DIC1999",3.050,"_","_","_",4.080,3.867,5.175,4.540,5.620,4.923,5.553,5.830,3.43,3.61,3.94,4.23
"31 DIC1999","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 ENE2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 ENE2000","_","_",3.650,3.768,4.064,4.046,5.184,4.737,5.414,5.165,5.629,5.967,3.38,3.61,3.96,4.25
"04 ENE2000","_","_",3.583,3.842,4.189,4.002,5.458,4.780,5.666,5.226,5.735,6.014,3.39,3.62,4.01,4.31
"05 ENE2000",3.040,"_",3.370,3.879,4.203,3.977,5.447,4.785,5.575,5.222,5.718,5.977,3.39,3.62,4.01,4.31
"06 ENE2000","_","_","_","_","_","_",5.137,4.592,5.216,5.124,5.709,"_","_","_","_","_"
"07 ENE2000","_","_",3.500,3.797,4.048,3.954,5.280,4.664,5.618,5.170,5.709,5.997,3.38,3.61,4.00,4.30
"08 ENE2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 ENE2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 ENE2000","_","_",3.580,3.775,4.116,3.849,5.003,4.627,5.357,5.085,5.641,5.936,3.41,3.63,3.95,4.28
"11 ENE2000","_","_",3.650,3.820,4.109,3.923,5.351,4.718,5.638,5.125,5.710,6.006,3.34,3.66,3.98,4.34
"12 ENE2000",3.150,"_",3.574,3.829,4.119,4.044,5.532,4.779,5.694,5.237,5.778,6.039,3.41,3.65,4.01,4.37
"13 ENE2000",3.160,3.430,3.545,3.785,4.057,4.130,5.331,4.792,5.517,5.150,5.764,6.023,3.46,3.70,4.06,4.31
"14 ENE2000",3.100,"_",3.511,3.800,4.060,3.951,5.326,4.714,5.651,5.201,5.724,6.000,3.45,3.70,4.06,4.29
"15 ENE2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 ENE2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 ENE2000","_",3.410,3.486,3.780,4.075,4.205,5.301,4.768,5.540,5.246,5.768,5.940,3.44,3.69,4.05,4.28
"18 ENE2000",3.100,"_",3.466,3.820,4.160,3.928,5.347,4.804,5.751,5.285,5.824,6.067,3.44,3.69,4.05,4.28
"19 ENE2000","_","_","_",3.787,4.102,4.043,5.532,4.694,5.795,5.297,5.861,6.113,3.45,3.69,4.05,4.28
"20 ENE2000",3.160,"_","_",3.817,3.991,3.927,5.362,4.781,5.780,5.305,5.841,6.079,"_","_","_","_"
"21 ENE2000","_","_",3.786,3.749,4.098,3.929,5.376,4.703,5.610,5.233,5.800,6.042,3.45,3.69,4.06,4.29
"22 ENE2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 ENE2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 ENE2000","_",3.450,3.650,3.751,3.972,3.926,5.467,4.797,5.625,5.293,5.797,5.998,3.45,3.69,4.07,4.30
"25 ENE2000","_",3.441,3.569,3.752,4.124,3.964,5.490,4.787,5.648,5.234,5.746,5.973,3.46,3.70,4.08,4.31
"26 ENE2000","_","_",3.502,3.770,4.117,4.213,5.368,4.800,5.626,5.250,5.727,5.943,3.46,3.71,4.08,4.31
"27 ENE2000","_",3.437,3.500,"_",4.150,4.337,5.230,4.881,5.650,5.313,5.779,5.981,3.52,3.74,4.12,4.47
"28 ENE2000",3.300,3.493,3.770,"_",4.238,"_",5.581,4.931,5.810,5.349,5.849,6.074,3.56,3.79,4.19,4.54
"29 ENE2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 ENE2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 ENE2000","_","_",3.810,"_",4.160,4.205,5.450,4.925,5.651,5.340,5.798,6.030,3.60,3.80,4.18,4.53
"01 FEB2000","_","_","_","_",4.050,4.445,5.463,4.871,5.714,5.299,5.741,5.968,3.60,3.80,4.19,4.54
"02 FEB2000",4.000,4.000,3.587,3.810,3.949,4.424,5.443,4.833,5.638,5.236,5.689,5.912,3.58,3.78,4.17,4.50
"03 FEB2000",3.200,3.560,3.678,3.914,4.087,4.453,5.350,4.861,5.740,5.285,5.717,5.886,"_","_","_","_"
"04 FEB2000","_","_",3.527,"_",4.187,4.098,5.348,4.819,5.624,5.241,5.638,5.806,3.60,3.80,4.15,4.48
"05 FEB2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 FEB2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 FEB2000",3.250,3.576,"_","_",3.957,"_",5.460,4.906,5.635,5.342,5.752,5.937,3.58,3.80,4.16,4.49
"08 FEB2000","_","_","_","_",4.180,4.127,5.445,4.923,5.682,5.334,5.737,5.915,3.58,3.80,4.16,4.49
"09 FEB2000","_","_",3.855,"_",4.077,4.117,5.350,4.924,5.663,5.341,5.714,5.865,3.58,3.80,4.16,4.49
"10 FEB2000","_",3.569,3.850,"_",3.968,4.481,5.270,4.963,5.642,5.365,5.764,5.879,"_","_","_","_"
"11 FEB2000","_",3.575,3.850,"_",4.214,4.559,5.265,4.992,5.708,5.408,5.822,5.979,3.61,3.82,4.21,4.54
"12 FEB2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 FEB2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 FEB2000",3.360,3.540,3.661,"_",4.147,4.507,5.362,5.008,5.587,5.393,5.813,5.958,3.61,3.82,4.21,4.54
"15 FEB2000","_","_","_",3.860,4.205,4.384,5.254,4.965,5.619,5.364,5.786,5.933,3.61,3.82,4.21,4.54
"16 FEB2000","_",3.570,3.880,3.939,4.265,4.202,5.533,4.974,5.768,5.396,5.820,5.975,3.61,3.83,4.21,4.53
"17 FEB2000","_","_",3.880,3.942,"_",4.482,5.434,4.950,5.698,5.361,5.785,5.937,3.61,3.83,4.22,4.55
"18 FEB2000","_",3.596,3.900,4.060,4.286,4.259,5.469,4.991,5.751,5.397,5.801,5.927,3.68,3.88,4.29,4.61
"19 FEB2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 FEB2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 FEB2000",3.500,3.604,4.100,4.059,4.279,4.264,5.447,4.977,5.676,5.363,5.733,5.863,3.72,3.92,4.33,4.66
"22 FEB2000",3.462,3.675,"_",4.070,4.274,4.391,5.380,4.920,5.619,5.288,5.679,5.816,3.73,3.93,4.33,4.66
"23 FEB2000",3.415,3.570,"_","_",4.237,4.216,5.366,4.903,5.595,5.247,5.663,5.807,3.74,3.94,4.33,4.65
"24 FEB2000","_","_",3.718,4.045,4.290,4.547,5.440,4.877,5.604,5.245,5.662,5.823,3.73,3.93,4.32,4.64
"25 FEB2000",3.480,3.651,"_",4.000,4.241,4.559,5.420,4.826,5.602,5.179,5.633,5.802,3.70,3.91,4.26,4.58
"26 FEB2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 FEB2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 FEB2000","_","_",4.250,3.970,4.200,4.597,5.482,4.903,5.650,5.260,5.702,5.865,3.72,3.92,4.28,4.61
"29 FEB2000","_","_","_",3.970,4.240,4.535,5.507,4.890,5.645,5.275,5.710,5.867,3.73,3.93,4.28,4.61
"01 MAR2000","_","_",3.700,4.018,"_",4.293,5.478,4.903,5.654,5.284,5.701,5.858,"_","_","_","_"
"02 MAR2000","_","_",3.850,3.991,4.320,4.368,5.237,4.943,5.463,5.298,5.730,5.871,3.75,3.97,4.31,4.64
"03 MAR2000",3.390,"_",3.870,3.988,4.030,4.611,5.245,4.937,5.357,5.305,5.700,5.864,3.73,3.97,4.31,4.64
"04 MAR2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 MAR2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 MAR2000","_","_",3.950,3.980,"_",4.277,5.336,4.932,5.580,5.299,5.668,5.815,3.74,3.97,4.32,4.65
"07 MAR2000","_","_","_","_","_",4.379,5.322,4.923,5.531,5.257,5.631,5.800,3.76,3.97,4.33,4.66
"08 MAR2000","_","_","_",3.980,4.339,4.659,5.200,4.911,5.440,5.247,5.655,5.817,3.80,4.01,4.36,4.69
"09 MAR2000","_",3.775,"_",4.000,4.356,4.624,5.335,4.893,5.511,5.190,5.601,5.764,3.84,4.05,4.40,4.73
"10 MAR2000",3.660,3.800,"_",4.110,4.286,4.503,5.305,4.896,5.444,5.190,5.567,5.735,3.86,4.06,4.39,4.72
"11 MAR2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 MAR2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 MAR2000","_",3.885,3.890,4.160,4.420,4.399,5.239,4.865,5.480,5.166,5.539,5.708,3.91,4.09,4.43,4.76
"14 MAR2000","_","_",4.000,"_","_","_",5.224,4.888,5.520,5.182,5.553,5.737,3.91,4.10,4.43,4.76
"15 MAR2000","_",3.860,"_",4.148,4.382,4.460,5.224,4.900,5.522,5.180,5.550,5.705,3.90,4.10,4.44,4.77
"16 MAR2000","_",3.905,"_",4.139,4.387,4.616,5.321,4.908,5.453,5.177,5.544,5.695,3.91,4.11,4.44,4.77
"17 MAR2000","_","_","_",4.139,4.375,4.605,5.248,4.824,5.423,5.126,5.479,5.628,3.90,4.10,4.42,4.75
"18 MAR2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 MAR2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAR2000",3.530,"_","_",4.128,4.356,4.553,5.273,4.805,5.426,5.166,5.463,5.609,3.90,4.08,4.41,4.74
"21 MAR2000","_","_","_",4.100,4.349,4.459,5.132,4.792,5.317,5.097,5.439,"_",3.88,4.06,4.39,4.72
"22 MAR2000","_",3.860,"_",4.160,4.242,4.526,5.381,4.800,5.529,5.101,5.460,5.615,3.88,4.06,4.39,4.72
"23 MAR2000","_","_",3.950,4.113,4.200,4.500,5.206,4.786,5.380,5.084,5.446,5.593,3.88,4.06,4.39,4.72
"24 MAR2000","_","_","_",4.106,4.318,4.299,5.318,4.827,5.432,5.093,5.444,5.586,3.89,4.07,4.40,4.73
"25 MAR2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 MAR2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 MAR2000","_","_","_","_","_",4.402,5.162,4.849,5.376,5.144,5.516,5.671,3.90,4.11,4.43,4.76
"28 MAR2000",3.610,"_",3.990,4.130,4.248,4.393,5.262,4.849,5.384,5.149,5.509,"_",3.91,4.11,4.43,4.76
"29 MAR2000",3.650,"_",3.987,4.201,4.329,4.484,5.202,4.829,5.390,5.149,5.508,5.652,3.94,4.11,4.43,4.76
"30 MAR2000",3.612,"_",3.920,4.193,4.392,4.601,5.187,4.821,5.366,5.137,5.504,5.659,3.95,4.13,4.44,4.77
"31 MAR2000",3.622,3.833,4.128,4.171,4.385,4.559,5.096,4.789,5.220,5.094,5.446,5.600,3.95,4.13,4.43,4.76
"01 ABR2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ABR2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 ABR2000","_","_",3.980,4.180,4.363,4.609,5.072,4.795,5.274,5.096,5.441,5.582,3.95,4.13,4.43,4.76
"04 ABR2000","_","_","_",4.160,4.330,4.574,5.218,4.764,5.368,5.058,5.416,5.577,3.95,4.12,4.43,4.76
"05 ABR2000",3.600,"_",4.040,4.156,4.304,4.519,5.131,4.714,5.261,5.023,5.363,5.553,"_","_","_","_"
"06 ABR2000","_",3.895,4.074,4.124,4.328,4.535,5.111,4.732,5.301,5.029,5.418,5.543,3.95,4.11,4.40,4.73
"07 ABR2000","_",3.900,"_",4.152,"_",4.516,5.103,4.743,5.319,5.075,5.439,5.596,3.99,4.15,4.43,4.76
"08 ABR2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 ABR2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 ABR2000","_",3.940,3.971,4.194,"_",4.544,5.172,4.736,5.296,5.050,5.387,5.531,4.00,4.15,4.43,4.76
"11 ABR2000",3.800,"_",3.979,4.150,4.220,4.550,5.119,4.725,5.248,5.002,5.354,5.503,4.02,4.16,4.43,4.76
"12 ABR2000","_",3.960,4.364,4.150,4.380,4.564,5.086,4.780,5.278,5.080,5.418,5.591,4.03,4.18,4.46,4.79
"13 ABR2000","_","_","_",4.208,4.396,4.563,5.154,4.799,5.329,5.077,5.429,5.613,4.05,4.21,4.46,4.79
"14 ABR2000","_","_",3.975,4.201,4.380,4.546,5.248,4.788,5.331,5.086,5.423,5.585,4.04,4.20,4.46,4.79
"15 ABR2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 ABR2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 ABR2000",3.750,"_",4.040,4.214,4.380,4.414,5.130,4.761,5.295,5.069,5.436,5.622,4.04,4.20,4.45,4.78
"18 ABR2000",3.730,4.200,4.250,4.190,4.380,4.581,5.220,4.812,5.301,5.116,5.476,5.632,4.07,4.23,4.47,4.80
"19 ABR2000","_","_",3.970,4.190,4.230,4.588,5.085,4.825,5.392,5.145,5.496,5.665,"_","_","_","_"
"20 ABR2000","_","_","_","_","_","_",5.506,"_",5.506,"_",5.506,"_",4.08,4.24,4.49,4.82
"21 ABR2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 ABR2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 ABR2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 ABR2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 ABR2000","_",3.930,4.370,4.380,"_",4.688,5.159,4.900,5.396,5.192,5.539,5.680,4.14,4.32,4.60,4.93
"26 ABR2000",3.900,4.081,"_",4.391,4.547,4.706,5.324,4.942,5.433,5.227,5.553,5.709,4.16,4.34,4.63,4.96
"27 ABR2000","_",4.054,4.459,4.380,4.550,4.696,5.129,4.903,5.354,5.175,5.512,"_",4.16,4.34,4.61,4.94
"28 ABR2000",3.910,4.050,4.140,4.351,4.540,4.759,5.252,4.939,5.468,5.207,5.532,5.690,4.20,4.37,4.68,5.01
"29 ABR2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 ABR2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 MAY2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY2000","_","_",4.181,"_",4.450,"_",5.159,5.023,5.387,5.252,5.528,"_","_","_","_","_"
"03 MAY2000",4.050,"_",4.294,4.470,4.660,"_",5.360,5.055,5.499,5.312,5.596,5.725,4.30,4.46,4.80,5.13
"04 MAY2000",4.060,4.223,4.221,4.566,4.787,4.945,5.505,5.150,5.593,5.409,5.693,5.771,"_","_","_","_"
"05 MAY2000","_","_",4.361,4.610,"_",4.962,5.591,5.167,5.676,5.430,5.709,5.855,4.42,4.59,4.90,5.23
"06 MAY2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 MAY2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 MAY2000",4.050,"_",4.430,4.507,4.776,4.925,5.560,5.163,5.628,5.415,5.687,5.830,4.42,4.58,4.90,5.23
"09 MAY2000",3.970,"_","_",4.569,4.700,4.955,5.448,5.157,5.600,5.397,5.667,5.806,4.44,4.61,4.89,5.22
"10 MAY2000",4.120,"_",4.380,4.562,4.740,4.922,5.460,5.122,5.517,5.361,5.620,5.753,4.42,4.59,4.87,5.20
"11 MAY2000",4.062,"_",4.438,4.596,4.794,4.926,5.428,5.096,5.573,5.368,5.627,5.797,4.41,4.57,4.87,5.16
"12 MAY2000",4.100,4.440,"_",4.707,4.823,5.037,5.533,5.191,5.616,5.458,5.676,5.803,"_","_","_","_"
"13 MAY2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 MAY2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 MAY2000","_","_","_",4.570,"_",5.030,5.472,5.267,5.538,5.448,5.679,"_",4.46,4.63,4.91,5.18
"16 MAY2000",4.000,4.447,4.620,4.688,"_",5.016,5.562,5.179,5.630,5.419,5.655,5.790,4.47,4.65,4.93,5.20
"17 MAY2000",4.280,4.440,"_",4.773,4.976,5.053,5.563,5.246,5.618,5.489,5.675,5.756,4.56,4.76,5.08,5.30
"18 MAY2000","_","_","_",4.828,4.946,5.134,5.596,5.297,5.647,5.525,5.706,5.815,4.59,4.78,5.12,5.32
"19 MAY2000",4.210,"_",4.670,4.838,"_",5.194,5.628,5.329,5.671,5.533,5.752,5.829,4.59,4.78,5.12,5.32
"20 MAY2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 MAY2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 MAY2000","_","_",4.810,"_",4.976,"_",5.628,5.303,5.672,5.499,5.696,5.790,4.61,4.83,5.13,5.33
"23 MAY2000",4.349,"_","_","_",4.770,5.121,5.555,5.272,5.614,5.473,5.634,5.753,4.60,4.80,5.11,5.30
"24 MAY2000","_",4.438,4.800,4.886,4.954,5.052,5.515,5.228,5.567,5.412,5.587,5.704,4.57,4.78,5.07,5.26
"25 MAY2000","_","_","_",4.827,"_",5.047,5.492,5.199,5.547,5.406,5.590,5.704,4.56,4.77,5.08,5.26
"26 MAY2000",4.080,"_","_",4.773,4.931,4.997,5.394,5.123,5.472,5.330,5.518,5.696,4.53,4.73,5.03,5.21
"27 MAY2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 MAY2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 MAY2000","_","_","_","_",4.851,4.997,5.304,5.110,5.428,5.294,5.506,"_",4.53,4.73,5.03,5.21
"30 MAY2000","_","_","_","_",4.863,5.062,5.395,5.099,5.435,5.273,5.479,5.615,4.53,4.75,5.03,5.21
"31 MAY2000",4.190,"_",4.500,4.819,4.919,5.073,5.373,5.164,5.466,5.338,5.505,5.631,4.42,4.60,4.85,5.27
"01 JUN2000","_",4.553,"_",4.810,"_",5.108,5.371,5.162,5.422,5.290,5.450,5.636,4.59,4.81,5.13,5.31
"02 JUN2000","_","_",4.674,4.800,"_",5.065,5.305,5.063,5.358,5.276,5.377,5.519,4.58,4.79,5.10,5.28
"03 JUN2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 JUN2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 JUN2000","_",4.499,"_",4.750,"_",5.143,5.217,5.050,5.301,5.182,5.372,5.512,4.55,4.75,5.01,5.19
"06 JUN2000",4.200,4.450,4.711,"_","_",4.961,5.158,5.042,5.322,5.170,5.370,5.521,4.56,4.75,5.02,5.20
"07 JUN2000","_","_",4.480,4.680,4.769,4.939,5.221,5.016,5.355,5.160,5.411,5.582,4.54,4.73,4.98,5.16
"08 JUN2000","_","_","_",4.774,4.978,4.902,5.243,5.041,5.387,5.187,5.419,5.575,4.53,4.71,4.98,5.16
"09 JUN2000","_","_",4.630,4.900,4.976,5.036,5.349,5.175,5.456,5.301,5.460,5.587,4.67,4.87,5.17,5.27
"10 JUN2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 JUN2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 JUN2000",4.045,"_",4.753,4.910,4.940,5.081,5.304,5.191,5.410,5.269,5.451,5.587,4.68,4.88,5.15,5.25
"13 JUN2000","_","_",4.880,4.874,4.968,5.056,5.320,5.128,5.401,5.252,5.441,5.579,4.68,4.88,5.14,5.24
"14 JUN2000",4.390,"_","_",4.830,4.930,5.045,5.261,5.101,5.383,5.229,5.437,5.582,4.65,4.82,5.10,5.20
"15 JUN2000","_",4.557,4.666,4.799,4.930,5.014,5.250,5.077,5.376,5.222,5.451,5.603,4.62,4.77,5.06,5.16
"16 JUN2000","_","_","_",4.731,4.810,4.946,5.288,5.058,5.353,5.227,5.422,5.613,4.60,4.76,5.04,5.14
"17 JUN2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 JUN2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 JUN2000","_","_","_",4.730,"_",4.931,5.222,5.026,5.330,5.164,5.385,5.557,4.60,4.76,5.03,5.13
"20 JUN2000","_","_",4.610,4.730,4.800,5.013,5.293,5.059,5.347,5.197,5.392,5.556,4.61,4.77,5.05,5.16
"21 JUN2000","_","_","_",4.838,"_",5.065,5.353,5.126,5.385,5.269,5.447,5.594,4.64,4.80,5.12,5.23
"22 JUN2000","_","_",4.650,4.850,5.008,5.114,5.431,5.168,5.475,5.314,5.517,5.625,4.64,4.81,5.13,5.24
"23 JUN2000",4.390,"_","_",4.891,5.009,5.048,5.436,5.199,5.473,5.343,5.526,5.652,4.64,4.82,5.13,5.27
"24 JUN2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 JUN2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUN2000","_","_","_",4.869,"_",5.157,5.403,5.262,5.479,5.372,5.563,5.706,4.66,4.86,5.17,5.34
"27 JUN2000","_","_",4.721,4.863,4.900,5.148,5.392,5.191,5.487,5.361,5.540,5.681,4.67,4.86,5.17,5.34
"28 JUN2000",4.420,"_","_",4.860,"_",5.152,5.365,5.215,5.508,5.363,5.539,5.672,4.66,4.85,5.17,5.34
"29 JUN2000","_",4.613,"_",4.879,"_",5.127,5.425,5.215,5.495,5.355,5.534,5.669,4.66,4.90,5.18,5.36
"30 JUN2000","_",4.580,4.730,"_","_",5.118,5.440,5.202,5.508,5.292,5.505,5.641,4.67,4.91,5.18,5.35
"01 JUL2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 JUL2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 JUL2000","_","_",4.888,"_","_",5.098,5.445,5.212,5.515,5.322,5.540,5.727,4.67,4.91,5.17,5.35
"04 JUL2000",4.338,"_",4.830,4.892,"_",5.089,5.400,5.209,5.447,5.353,5.570,5.725,4.67,4.90,5.18,5.35
"05 JUL2000","_","_",4.741,4.867,"_","_",5.447,5.198,5.530,5.344,5.556,5.734,4.66,4.90,5.18,5.32
"06 JUL2000",4.325,"_",4.880,4.869,4.985,5.065,5.475,5.170,5.538,5.337,5.543,5.712,4.64,4.88,5.14,5.28
"07 JUL2000","_","_",4.764,4.877,4.900,5.147,5.451,5.204,5.521,5.363,5.565,5.706,4.65,4.88,5.15,5.29
"08 JUL2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 JUL2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 JUL2000",4.300,"_",4.880,"_",4.912,5.118,5.444,5.223,5.564,5.386,5.548,5.748,4.65,4.88,5.15,5.29
"11 JUL2000",4.312,"_",4.880,4.924,4.996,"_",5.425,5.231,5.511,5.386,5.541,5.706,4.66,4.91,5.16,5.30
"12 JUL2000","_","_",4.848,4.900,5.010,5.132,5.373,5.254,5.473,5.375,5.520,5.671,4.66,4.92,5.18,5.32
"13 JUL2000","_","_",4.907,"_",5.080,5.161,5.469,5.309,5.519,5.417,5.558,5.679,4.68,4.93,5.24,5.38
"14 JUL2000","_","_","_",4.895,5.070,5.173,5.431,5.301,5.491,5.403,5.530,5.671,4.68,4.94,5.24,5.38
"15 JUL2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 JUL2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 JUL2000","_","_",4.740,5.030,5.070,5.211,5.461,5.335,5.522,5.418,5.588,5.732,4.67,4.92,5.23,5.37
"18 JUL2000","_","_","_","_","_",5.260,5.501,5.352,5.558,5.458,5.591,5.727,4.68,4.93,5.25,5.40
"19 JUL2000","_",4.615,"_",5.067,5.216,5.311,5.536,5.373,5.585,5.506,5.616,5.737,4.67,4.92,5.24,5.42
"20 JUL2000","_","_",4.950,5.054,5.225,5.299,5.503,5.395,5.541,5.485,5.590,5.726,4.67,4.92,5.25,5.53
"21 JUL2000","_","_",4.979,"_","_",5.228,5.490,5.353,5.520,5.438,5.519,5.642,4.66,4.89,5.21,5.51
"22 JUL2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 JUL2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 JUL2000","_","_","_","_",5.180,"_",5.437,5.342,5.499,5.422,5.514,5.669,4.62,4.83,5.17,5.53
"25 JUL2000","_","_","_",5.029,5.130,5.210,5.418,5.311,5.469,5.380,5.470,5.621,4.56,4.77,5.11,5.50
"26 JUL2000","_","_",4.870,4.950,"_",5.220,5.421,5.320,5.446,5.373,5.460,"_",4.55,4.76,5.10,5.45
"27 JUL2000",4.350,4.740,"_",5.004,"_",5.214,5.421,5.311,5.449,5.367,5.447,5.565,4.58,4.78,5.15,5.50
"28 JUL2000","_","_",4.582,5.014,5.000,5.230,5.451,5.336,5.479,5.380,5.470,5.581,4.59,4.80,5.17,5.54
"29 JUL2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 JUL2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 JUL2000","_","_",4.950,"_","_",5.227,5.450,5.331,5.490,5.386,5.481,5.590,4.76,5.04,5.31,5.45
"01 AGO2000","_","_",4.950,5.020,"_",5.217,5.412,5.312,5.437,5.364,5.459,"_",4.76,5.04,5.29,5.44
"02 AGO2000","_","_",4.820,4.999,5.126,5.202,5.406,5.299,5.440,5.352,5.449,5.553,4.76,5.04,5.30,5.44
"03 AGO2000",4.370,"_",4.940,5.009,5.106,5.205,5.425,5.315,5.474,5.381,5.452,5.565,4.77,5.05,5.30,5.44
"04 AGO2000",4.557,"_","_",5.049,5.000,5.229,5.388,5.304,5.434,5.361,"_",5.560,4.73,5.02,5.28,5.42
"05 AGO2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 AGO2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 AGO2000","_","_","_",4.980,5.098,5.184,5.367,5.265,5.402,5.334,5.448,5.552,4.73,5.00,5.25,5.40
"08 AGO2000","_","_","_",4.980,"_",5.168,5.426,5.267,5.471,5.345,5.470,5.567,4.73,5.00,5.25,5.39
"09 AGO2000","_",4.780,4.864,4.900,5.010,5.192,5.415,5.285,5.446,5.374,5.464,5.565,4.75,5.03,5.28,5.42
"10 AGO2000","_","_","_","_",5.070,5.199,5.393,5.268,5.409,5.359,5.436,5.545,4.76,5.03,5.27,5.42
"11 AGO2000","_",4.740,4.840,4.980,5.030,5.208,5.380,5.302,5.401,5.340,5.426,5.513,4.80,5.05,5.30,5.44
"12 AGO2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 AGO2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 AGO2000","_",4.850,"_",5.100,5.120,5.255,5.414,5.343,5.431,5.388,5.472,5.546,"_","_","_","_"
"15 AGO2000","_","_","_",4.930,"_",5.281,5.459,5.314,5.474,5.343,5.471,5.495,4.88,5.10,5.36,5.50
"16 AGO2000","_","_","_",5.123,5.159,5.326,5.491,5.415,5.512,5.458,5.516,5.596,4.91,5.12,5.39,5.54
"17 AGO2000","_","_",4.998,5.149,5.214,5.345,5.507,5.439,5.515,5.472,5.512,5.583,4.92,5.14,5.41,5.55
"18 AGO2000",4.680,"_","_",5.162,"_",5.338,5.509,5.434,5.521,5.465,5.499,5.584,4.93,5.16,5.42,5.57
"19 AGO2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 AGO2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 AGO2000","_",4.900,"_","_","_",5.336,5.508,5.458,5.528,5.497,5.529,5.597,4.95,5.19,5.44,5.60
"22 AGO2000","_","_",5.024,5.000,5.200,5.383,5.512,5.467,5.531,5.511,5.533,5.617,4.94,5.18,5.43,5.58
"23 AGO2000","_","_",5.050,5.151,5.240,5.337,5.493,5.426,5.523,5.490,5.529,5.585,4.92,5.16,5.40,5.55
"24 AGO2000","_","_","_","_","_",5.366,5.487,5.405,5.502,5.457,5.506,5.588,4.95,5.17,5.42,5.56
"25 AGO2000","_","_",5.000,5.170,"_",5.334,5.494,5.429,5.515,5.471,5.522,5.598,4.96,5.19,5.44,5.58
"26 AGO2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 AGO2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 AGO2000","_","_","_","_","_",5.409,5.528,5.437,5.558,5.543,5.533,"_",5.03,5.21,5.46,5.60
"29 AGO2000",4.670,4.950,5.250,"_",5.280,5.354,5.535,5.449,5.579,5.490,5.578,5.683,5.01,5.21,5.45,5.60
"30 AGO2000","_","_",5.020,5.159,5.300,5.353,5.555,5.438,5.585,5.524,5.607,5.684,5.01,5.19,5.44,5.57
"31 AGO2000","_","_",4.960,5.150,"_",5.336,5.511,5.415,5.580,5.515,5.602,"_",5.00,5.19,5.44,5.57
"01 SEP2000","_",4.880,5.111,5.160,5.200,5.281,5.481,5.375,5.518,5.458,5.542,5.655,4.93,5.13,5.39,5.52
"02 SEP2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 SEP2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 SEP2000","_","_","_",5.080,5.230,5.253,5.434,5.351,5.457,5.383,5.487,5.618,4.93,5.13,5.34,5.47
"05 SEP2000",4.675,4.860,5.068,5.065,5.184,5.248,5.446,5.327,5.470,5.402,5.496,5.595,4.94,5.14,5.35,5.48
"06 SEP2000",4.657,"_",4.750,5.120,"_",5.265,5.448,5.368,5.484,5.426,5.516,5.614,4.94,5.16,5.38,5.51
"07 SEP2000","_","_",5.126,5.150,5.200,5.315,5.495,5.410,5.536,5.449,5.564,5.660,4.97,5.21,5.45,5.58
"08 SEP2000","_","_",5.095,5.160,5.180,5.275,5.496,5.388,5.531,5.456,5.563,"_",4.96,5.20,5.42,5.55
"09 SEP2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 SEP2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 SEP2000",4.660,"_",4.922,"_",5.250,5.293,5.541,5.409,5.562,5.483,5.585,5.689,4.97,5.20,5.42,5.54
"12 SEP2000",4.700,"_",5.100,"_",5.150,5.285,5.510,5.371,5.561,5.479,5.581,"_",4.96,5.19,5.41,5.54
"13 SEP2000","_","_",5.100,5.049,5.129,5.270,5.504,5.338,5.562,5.463,5.574,5.680,4.94,5.17,5.37,5.53
"14 SEP2000","_","_",5.065,5.035,5.142,5.233,5.534,5.305,5.557,5.423,5.559,5.680,4.93,5.15,5.36,5.51
"15 SEP2000","_","_",5.050,5.059,"_",5.206,5.456,5.298,5.518,5.411,5.550,5.692,4.92,5.13,5.34,5.50
"16 SEP2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 SEP2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 SEP2000","_","_",5.050,5.040,"_",5.193,5.516,5.297,5.569,5.420,5.611,5.763,4.90,5.11,5.34,5.50
"19 SEP2000",4.660,"_",4.981,4.989,5.070,5.145,5.520,5.265,5.565,5.410,5.615,5.781,4.90,5.09,5.28,5.43
"20 SEP2000","_","_",5.000,5.000,5.037,5.159,5.555,5.281,5.611,5.396,5.623,5.757,4.92,5.11,5.29,5.45
"21 SEP2000",4.620,4.840,5.000,4.990,5.024,5.146,5.527,5.265,5.556,5.385,5.598,5.731,4.92,5.10,5.28,5.44
"22 SEP2000","_","_",5.000,4.947,"_",5.097,5.421,5.219,5.473,5.333,5.541,5.681,4.92,5.09,5.25,5.41
"23 SEP2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 SEP2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 SEP2000",4.630,"_",5.000,5.000,5.030,5.142,5.440,5.250,5.475,5.351,5.547,5.695,4.91,5.10,5.25,5.41
"26 SEP2000","_","_",5.030,5.060,"_",5.192,5.441,5.308,5.483,5.387,5.557,5.696,4.98,5.16,5.32,5.48
"27 SEP2000","_",4.915,5.020,5.008,"_",5.192,5.429,5.289,5.477,5.358,5.545,5.721,4.98,5.16,5.31,5.40
"28 SEP2000","_","_",4.950,5.022,5.050,5.168,5.496,5.290,5.540,5.368,5.554,5.705,5.07,5.16,5.32,5.41
"29 SEP2000","_","_",4.965,5.073,5.069,5.182,5.521,5.289,5.558,5.374,5.534,5.691,5.07,5.17,5.32,5.41
"30 SEP2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 OCT2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 OCT2000","_","_","_",5.019,5.040,5.143,5.406,5.239,5.476,5.335,5.520,5.685,5.07,5.16,5.32,5.41
"03 OCT2000","_","_",4.964,5.000,5.030,5.129,5.437,5.236,5.479,5.325,5.507,5.680,5.10,5.16,5.27,5.36
"04 OCT2000","_","_",4.911,5.050,5.060,5.136,5.425,5.227,5.445,5.327,5.518,5.696,5.09,5.16,5.27,5.36
"05 OCT2000",4.690,4.908,5.010,"_",5.020,5.159,5.471,5.257,5.506,5.343,5.537,5.707,5.09,5.16,5.27,5.37
"06 OCT2000","_","_","_",5.048,5.080,5.164,5.468,5.254,5.511,5.349,5.520,5.691,5.14,5.20,5.33,5.43
"07 OCT2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 OCT2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 OCT2000","_","_","_",5.028,"_",5.154,5.481,5.241,5.521,5.321,5.502,5.688,5.14,5.19,5.32,5.41
"10 OCT2000","_","_",4.960,5.044,5.066,5.144,5.427,5.223,5.479,5.311,5.498,5.670,5.13,5.17,5.30,5.42
"11 OCT2000","_","_","_",5.025,5.053,5.134,5.413,5.209,5.451,5.277,5.468,5.651,5.09,5.14,5.31,5.36
"12 OCT2000","_","_","_",5.000,"_",5.127,5.426,"_",5.487,"_","_","_","_","_","_","_"
"13 OCT2000","_","_","_",5.068,"_",5.108,5.401,5.139,5.430,5.238,5.451,"_",5.07,5.10,5.28,5.35
"14 OCT2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 OCT2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 OCT2000","_","_","_",5.039,5.070,5.096,5.395,5.185,5.423,5.275,5.482,5.671,5.09,5.16,5.28,5.38
"17 OCT2000","_","_",5.072,5.054,"_",5.154,5.404,5.219,5.433,5.300,5.492,5.669,5.09,5.17,5.29,5.39
"18 OCT2000","_","_",4.987,5.020,5.101,5.127,5.403,5.191,5.440,5.274,5.471,5.669,5.10,5.17,5.27,5.37
"19 OCT2000","_","_",5.050,"_",5.130,5.145,5.410,5.224,5.450,5.290,5.489,5.653,5.12,5.19,5.29,5.39
"20 OCT2000","_","_",5.020,5.040,5.100,5.175,5.449,5.246,5.495,5.324,5.483,5.669,5.12,5.20,5.30,5.40
"21 OCT2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 OCT2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 OCT2000","_","_",5.030,5.090,"_",5.060,5.425,5.243,5.464,5.308,5.473,5.647,5.15,5.22,5.34,5.44
"24 OCT2000","_",5.060,5.020,"_","_",5.206,5.423,5.269,5.486,5.334,5.477,5.642,5.17,5.26,5.37,5.47
"25 OCT2000","_","_",4.991,5.108,5.121,5.212,5.435,5.259,5.474,5.318,5.485,5.655,5.19,5.26,5.37,5.45
"26 OCT2000",4.790,"_","_",5.120,5.151,5.205,5.473,5.275,5.512,5.350,5.519,5.692,5.20,5.28,5.38,5.44
"27 OCT2000",4.960,"_",5.051,"_",5.130,5.219,5.456,5.267,5.488,5.316,5.504,5.679,5.20,5.28,5.38,5.44
"28 OCT2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 OCT2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 OCT2000","_",5.080,5.070,"_","_",5.193,5.392,5.253,5.440,5.308,5.490,5.666,5.21,5.28,5.38,5.44
"31 OCT2000","_",5.030,"_",5.128,"_",5.205,5.416,5.261,5.461,5.323,5.502,5.685,5.22,5.28,5.38,5.44
"01 NOV2000","_","_",5.070,"_",5.120,"_",5.411,5.261,5.506,5.341,5.497,"_","_","_","_","_"
"02 NOV2000","_","_",5.066,5.111,5.110,5.158,5.410,5.230,5.477,5.317,5.475,5.655,5.22,5.27,5.34,5.39
"03 NOV2000","_",5.056,5.058,5.070,5.080,5.175,5.373,5.219,5.414,5.308,5.471,5.640,5.22,5.27,5.33,5.38
"04 NOV2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 NOV2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 NOV2000","_","_",5.042,5.100,5.110,5.171,5.408,5.229,5.484,5.305,5.488,5.661,5.22,5.27,5.33,5.39
"07 NOV2000","_",5.020,5.070,5.067,5.066,5.182,5.425,5.226,5.475,5.316,5.503,5.643,5.21,5.27,5.33,5.39
"08 NOV2000","_","_",5.040,5.067,5.065,5.184,5.444,5.239,5.488,5.354,5.521,5.718,5.21,5.27,5.33,5.39
"09 NOV2000","_","_","_",5.024,5.070,5.184,5.542,5.243,5.563,5.340,5.530,5.718,5.21,5.27,5.33,5.39
"10 NOV2000","_",5.000,4.993,5.060,5.017,5.175,5.444,5.200,5.513,5.321,5.502,5.692,5.18,5.23,5.28,5.31
"11 NOV2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 NOV2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 NOV2000","_","_",5.053,5.024,5.030,5.134,5.373,5.189,5.471,5.308,5.482,5.710,5.18,5.23,5.27,5.28
"14 NOV2000","_","_",5.026,5.030,5.010,5.112,5.403,5.165,5.489,5.280,5.482,5.684,5.17,5.21,5.26,5.27
"15 NOV2000","_",4.939,5.030,4.970,4.990,5.115,5.393,5.180,5.487,5.271,5.461,5.655,5.16,5.20,5.25,5.26
"16 NOV2000","_",4.930,"_",4.970,4.970,5.104,5.370,5.163,5.421,5.241,5.432,5.633,5.16,5.18,5.24,5.25
"17 NOV2000",4.870,"_","_",4.947,4.970,5.087,5.334,5.154,5.366,5.248,5.438,5.635,5.15,5.17,5.24,5.25
"18 NOV2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 NOV2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 NOV2000","_","_",4.959,"_","_",5.084,5.334,5.160,5.393,5.239,5.434,5.636,5.15,5.17,5.24,5.25
"21 NOV2000","_",4.910,"_",4.990,"_",5.101,5.387,5.169,5.436,5.243,5.437,5.640,5.15,5.17,5.23,5.24
"22 NOV2000","_","_","_",4.957,4.970,5.097,5.379,5.165,5.438,5.238,5.415,5.642,5.15,5.17,5.23,5.24
"23 NOV2000",4.860,"_",4.940,4.952,4.957,5.110,5.348,5.151,5.394,5.222,5.394,5.623,5.15,5.17,5.23,5.24
"24 NOV2000",4.885,5.010,"_",4.951,"_",5.090,5.354,5.159,5.392,5.233,5.395,5.596,5.15,5.17,5.23,5.24
"25 NOV2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 NOV2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 NOV2000","_","_",4.972,4.945,"_",5.101,5.325,5.162,5.390,5.246,5.401,5.605,5.15,5.17,5.23,5.24
"28 NOV2000","_","_",4.960,4.950,4.955,5.086,5.320,5.138,5.376,5.217,5.375,5.583,5.14,5.16,5.22,5.23
"29 NOV2000","_",4.903,4.896,4.930,4.908,5.032,5.293,5.102,5.346,5.162,5.351,5.547,5.12,5.14,5.20,5.21
"30 NOV2000","_",4.904,4.890,"_",4.900,4.966,5.271,5.044,5.328,5.132,5.320,5.524,5.09,5.12,5.17,5.18
"01 DIC2000","_",4.830,4.880,"_",4.840,4.944,5.192,5.000,5.274,5.084,5.295,5.504,5.07,5.09,5.13,5.14
"02 DIC2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 DIC2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 DIC2000","_",4.800,4.800,4.798,4.790,4.944,5.192,4.961,5.234,5.040,5.245,5.501,5.07,5.07,5.10,5.11
"05 DIC2000","_",4.794,4.821,4.795,"_",4.923,5.142,4.978,5.226,5.055,5.270,5.477,5.06,5.06,5.08,5.09
"06 DIC2000","_","_",4.770,"_",4.770,"_",5.143,"_",5.265,4.943,5.264,5.474,"_","_","_","_"
"07 DIC2000","_","_",4.732,4.660,4.630,4.770,5.072,4.836,5.178,4.953,5.222,5.462,"_","_","_","_"
"08 DIC2000","_","_","_",4.770,"_",4.771,5.054,4.822,5.236,4.992,5.233,5.485,"_","_","_","_"
"09 DIC2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 DIC2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 DIC2000","_",4.770,4.805,4.715,"_",4.836,5.177,4.909,5.275,4.978,5.249,5.480,5.02,5.01,5.01,5.02
"12 DIC2000","_","_",4.788,4.794,4.750,4.870,5.194,4.921,5.247,5.037,5.262,5.494,5.02,5.01,5.01,5.02
"13 DIC2000","_",4.740,4.751,4.670,4.700,4.845,5.195,4.898,5.246,5.027,5.233,5.495,5.02,5.01,5.01,5.02
"14 DIC2000","_",4.745,4.770,4.670,4.650,4.781,5.103,4.824,5.234,4.927,5.203,5.475,5.00,4.99,4.99,5.00
"15 DIC2000","_","_",4.720,4.720,4.643,4.750,4.979,4.799,5.165,4.930,5.164,5.444,4.98,4.97,4.96,4.97
"16 DIC2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 DIC2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 DIC2000","_","_",4.700,4.644,"_",4.718,5.073,4.783,5.198,4.924,5.145,5.419,4.98,4.94,4.89,4.90
"19 DIC2000","_","_",4.693,4.680,4.650,4.728,5.092,4.764,5.149,4.836,5.149,5.424,4.97,4.94,4.89,4.90
"20 DIC2000",4.720,4.670,4.665,4.552,4.550,4.709,5.009,4.706,5.103,4.802,5.136,5.416,4.95,4.94,4.84,4.85
"21 DIC2000",4.682,"_",4.600,4.561,"_",4.605,5.140,4.671,5.194,4.808,5.139,5.425,4.95,4.91,4.82,4.83
"22 DIC2000","_",4.650,4.574,4.568,4.520,4.655,5.110,4.676,5.221,4.804,5.150,5.443,4.99,4.96,4.88,4.89
"23 DIC2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 DIC2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 DIC2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 DIC2000",4.739,4.660,4.550,4.532,4.500,4.639,5.061,4.678,5.192,4.807,5.158,5.436,4.99,4.96,4.88,4.89
"28 DIC2000",4.700,4.620,4.530,4.470,4.500,4.655,4.995,4.683,5.176,4.822,5.163,5.474,4.90,4.89,4.81,4.82
"29 DIC2000",4.700,4.675,4.520,4.520,"_",4.596,5.061,4.668,5.160,4.801,5.186,5.422,4.92,4.89,4.80,4.81
"30 DIC2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 DIC2000","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 ENE2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE2001",4.680,"_",4.660,4.440,"_",4.578,4.916,4.555,5.102,4.709,5.074,5.345,4.88,4.86,4.73,4.74
"03 ENE2001","_","_",4.520,4.374,4.373,4.491,4.986,4.473,5.090,4.624,5.010,5.279,4.92,4.83,4.72,4.73
"04 ENE2001","_",4.450,4.327,4.348,4.309,4.412,4.955,4.482,5.053,4.640,5.019,5.265,4.90,4.74,4.62,4.63
"05 ENE2001","_",4.429,4.347,4.286,4.240,4.327,4.811,4.390,4.919,4.578,4.980,5.252,4.84,4.72,4.57,4.54
"06 ENE2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ENE2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 ENE2001",4.553,4.380,"_",4.248,4.274,4.325,4.854,4.403,4.928,4.585,4.982,5.238,4.79,4.69,4.57,4.54
"09 ENE2001","_",4.400,4.377,4.320,4.330,4.390,4.855,4.411,4.953,4.636,5.003,5.242,4.87,4.76,4.61,4.58
"10 ENE2001","_","_",4.400,4.329,4.344,4.442,4.870,4.502,4.999,4.693,5.035,5.267,4.94,4.84,4.69,4.66
"11 ENE2001",4.660,"_",4.435,4.390,4.318,4.449,4.868,4.535,4.982,4.712,5.033,5.281,4.89,4.76,4.61,4.58
"12 ENE2001","_",4.480,"_",4.270,4.330,4.476,4.956,4.560,5.028,4.735,5.035,5.277,4.90,4.77,4.63,4.60
"13 ENE2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 ENE2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 ENE2001","_",4.530,"_",4.350,"_",4.482,4.956,4.576,5.120,4.753,5.092,5.339,4.92,4.80,4.68,4.65
"16 ENE2001","_","_","_",4.369,"_",4.495,5.023,4.556,5.123,4.725,5.082,5.342,4.90,4.76,4.62,4.59
"17 ENE2001",4.650,"_",4.470,4.326,4.379,4.498,5.016,4.616,5.161,4.768,5.119,5.357,4.90,4.77,4.64,4.61
"18 ENE2001",4.580,4.470,"_",4.372,4.402,4.495,4.988,4.571,5.174,4.748,5.094,5.339,4.89,4.75,4.61,4.61
"19 ENE2001","_",4.480,"_",4.327,"_",4.430,5.010,4.558,5.186,4.719,5.088,5.339,4.87,4.72,4.57,4.57
"20 ENE2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 ENE2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 ENE2001",4.570,"_","_",4.270,4.350,4.458,5.051,4.542,5.112,4.731,5.126,5.391,4.85,4.72,4.57,4.57
"23 ENE2001",4.570,4.490,"_",4.330,4.330,4.439,4.995,4.548,5.136,4.735,5.119,"_",4.85,4.72,4.57,4.57
"24 ENE2001","_",4.437,4.405,4.385,4.385,4.436,4.994,4.546,5.036,4.763,5.137,5.385,4.86,4.72,4.61,4.61
"25 ENE2001","_",4.426,4.422,"_","_",4.520,4.943,4.704,5.056,4.797,5.138,5.394,4.87,4.78,4.72,4.72
"26 ENE2001",4.520,"_","_",4.350,"_",4.552,4.987,4.743,5.056,4.794,5.115,5.371,4.87,4.78,4.72,4.72
"27 ENE2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 ENE2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 ENE2001","_","_","_","_","_",4.558,5.063,4.720,5.140,4.778,5.119,5.360,4.88,4.76,4.65,4.65
"30 ENE2001","_","_",4.350,4.298,4.340,4.545,4.984,4.706,5.073,4.846,5.165,5.382,4.88,4.75,4.65,4.65
"31 ENE2001","_","_",4.372,4.300,4.299,4.449,4.988,4.670,5.035,4.816,5.127,5.351,4.85,4.70,4.57,4.57
"01 FEB2001","_","_",4.315,4.304,"_",4.425,4.990,4.569,5.047,4.795,5.095,5.326,4.82,4.69,4.55,4.52
"02 FEB2001","_","_",4.270,4.300,"_",4.445,5.027,4.610,5.118,4.790,5.084,5.306,4.83,4.71,4.58,4.55
"03 FEB2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 FEB2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 FEB2001","_",4.470,4.360,4.300,4.258,4.468,5.026,4.629,5.075,4.781,5.091,5.307,4.82,4.69,4.58,4.56
"06 FEB2001",4.550,"_",4.360,4.320,4.300,4.456,5.008,4.615,5.045,"_",5.082,5.299,4.82,4.69,4.58,4.55
"07 FEB2001","_","_","_",4.339,"_",4.485,4.997,4.615,5.057,4.785,5.086,5.292,4.82,4.71,4.58,4.56
"08 FEB2001","_",4.450,4.450,4.320,4.330,4.472,5.011,4.634,5.076,4.810,5.084,5.303,4.82,4.71,4.58,4.56
"09 FEB2001",4.540,"_",4.320,4.339,"_",4.488,4.876,4.627,4.925,4.820,5.093,5.305,4.82,4.72,4.61,4.58
"10 FEB2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 FEB2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 FEB2001","_","_","_",4.320,4.300,4.459,4.977,4.621,5.065,4.788,5.069,5.298,4.87,4.72,4.65,4.72
"13 FEB2001",4.520,"_",4.350,4.300,4.290,4.450,4.896,4.608,4.966,"_",5.071,5.281,4.82,4.71,4.59,4.57
"14 FEB2001","_","_",4.360,4.319,"_",4.474,4.931,4.627,5.019,4.807,5.095,5.281,4.85,4.72,4.61,4.58
"15 FEB2001",4.560,"_",4.399,4.349,4.372,4.546,4.963,4.657,5.049,4.849,5.133,5.343,4.85,4.72,4.63,4.64
"16 FEB2001","_","_",4.400,4.362,"_",4.539,5.011,4.681,5.118,4.847,5.149,5.356,4.85,4.74,4.65,4.66
"17 FEB2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 FEB2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 FEB2001",4.640,4.500,4.420,4.370,4.360,4.498,4.964,4.670,5.088,4.870,5.136,5.360,4.86,4.74,4.64,4.65
"20 FEB2001",4.641,"_","_","_",4.390,4.554,4.984,4.686,5.053,4.847,5.157,5.381,4.88,4.74,4.65,4.66
"21 FEB2001",4.600,"_","_",4.360,"_",4.556,4.979,4.714,5.034,4.855,5.159,"_",4.88,4.75,4.67,4.68
"22 FEB2001",4.640,"_",4.600,"_","_",4.596,5.016,4.684,5.068,4.896,5.191,5.387,4.89,4.77,4.69,4.70
"23 FEB2001","_",4.500,4.450,4.462,"_",4.599,5.090,4.727,5.134,4.905,5.194,5.406,4.90,4.79,4.72,4.73
"24 FEB2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 FEB2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 FEB2001","_","_",4.410,"_","_",4.550,5.032,4.693,5.119,4.833,5.166,5.375,4.90,4.78,4.69,4.70
"27 FEB2001","_","_",4.410,"_",4.400,4.533,4.954,4.634,5.071,4.792,5.117,5.376,4.88,4.69,4.74,4.63
"28 FEB2001",4.590,"_",4.350,4.310,4.300,4.416,4.819,4.579,4.968,4.722,5.083,5.295,4.87,4.70,4.57,4.58
"01 MAR2001","_","_",4.360,4.300,"_",4.428,4.988,4.570,5.076,4.704,5.073,5.301,4.86,4.70,4.57,4.58
"02 MAR2001","_","_",4.445,4.334,"_",4.414,4.949,4.585,5.002,4.746,5.069,5.310,4.82,4.86,4.73,4.60
"03 MAR2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 MAR2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 MAR2001",4.660,"_",4.270,4.313,"_",4.459,4.959,4.594,4.986,4.768,5.085,5.316,4.86,4.72,4.62,4.63
"06 MAR2001","_","_",4.427,4.390,4.380,4.491,4.941,4.627,5.000,4.780,5.103,5.331,4.86,4.72,4.65,4.66
"07 MAR2001",4.603,"_",4.370,4.370,"_",4.469,4.894,4.603,5.004,4.743,5.080,5.320,4.87,4.72,4.61,4.62
"08 MAR2001","_","_",4.360,4.380,"_",4.458,4.959,4.577,5.062,4.738,5.068,5.289,4.87,4.72,4.60,4.61
"09 MAR2001","_",4.530,4.448,"_",4.320,4.426,4.904,4.572,5.098,4.725,5.046,5.281,4.87,4.72,4.60,4.61
"10 MAR2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 MAR2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 MAR2001","_","_",4.400,4.350,4.330,4.452,4.871,4.574,4.960,"_",5.053,5.282,4.88,4.72,4.60,4.61
"13 MAR2001",4.600,4.490,4.270,4.350,4.319,4.444,4.902,4.574,5.009,"_",5.054,5.279,4.85,4.72,4.62,4.63
"14 MAR2001","_",4.500,4.446,4.350,4.360,4.443,4.943,4.555,5.063,4.653,5.063,5.286,4.85,4.73,4.62,4.60
"15 MAR2001","_","_","_",4.335,"_",4.393,4.852,4.551,4.955,4.622,5.058,5.292,4.83,4.69,4.58,4.55
"16 MAR2001",4.580,"_",4.358,"_","_",4.394,4.799,4.506,4.918,4.600,5.051,5.303,4.83,4.68,4.55,4.53
"17 MAR2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 MAR2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 MAR2001","_","_",4.270,"_",4.230,4.343,4.829,4.507,4.945,4.579,5.043,5.291,4.83,4.68,4.55,4.52
"20 MAR2001",4.600,"_","_","_",4.250,4.345,4.789,4.497,4.910,4.615,5.044,5.295,4.83,4.68,4.55,4.53
"21 MAR2001",4.590,"_",4.270,"_","_",4.279,4.814,4.461,4.876,4.519,5.002,5.260,4.81,4.63,4.47,4.45
"22 MAR2001",4.575,"_",4.289,4.120,4.110,4.229,4.775,4.444,4.877,4.497,4.981,5.231,4.71,4.56,4.43,4.40
"23 MAR2001","_","_","_","_","_",4.201,4.756,4.388,4.885,4.467,4.976,5.242,4.65,4.48,4.37,4.35
"24 MAR2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 MAR2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 MAR2001",4.410,"_","_","_",4.120,4.197,4.745,4.380,4.880,4.474,4.986,5.244,4.63,4.49,4.38,4.35
"27 MAR2001","_","_",4.170,"_",4.050,4.186,4.875,4.369,4.930,4.461,4.981,5.230,4.64,4.46,4.36,4.34
"28 MAR2001",4.480,"_","_",4.150,4.137,4.215,4.859,4.386,4.940,4.515,5.012,5.262,4.64,4.48,4.38,4.36
"29 MAR2001","_","_",4.230,4.162,4.146,4.227,4.790,4.363,4.869,4.513,5.023,5.272,4.62,4.47,4.36,4.35
"30 MAR2001","_","_","_",4.145,"_",4.231,4.948,4.427,4.975,4.519,5.049,5.289,4.65,4.50,4.39,4.37
"31 MAR2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 ABR2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ABR2001",4.500,"_",4.210,"_",4.120,4.203,4.782,4.405,4.999,4.500,5.033,5.277,4.65,4.50,4.38,4.37
"03 ABR2001",4.540,4.280,"_","_",4.100,4.235,4.733,4.422,4.778,4.574,5.064,5.299,4.65,4.51,4.40,4.39
"04 ABR2001","_","_",4.170,4.120,"_",4.198,4.742,4.409,4.795,4.525,5.060,5.290,4.65,4.49,4.38,4.36
"05 ABR2001",4.540,"_","_","_","_",4.259,4.915,4.441,4.963,4.565,5.105,5.340,4.64,4.50,4.40,4.39
"06 ABR2001","_",4.240,"_",4.158,4.129,4.251,4.845,4.427,4.934,4.568,5.088,5.348,4.64,4.51,4.41,4.39
"07 ABR2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 ABR2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 ABR2001","_","_",4.130,4.149,4.111,4.211,4.764,4.397,4.838,4.519,5.069,5.311,4.64,4.48,4.38,4.36
"10 ABR2001","_","_",4.197,4.160,4.133,4.194,4.767,4.398,4.866,4.512,5.074,5.314,4.64,4.48,4.38,4.36
"11 ABR2001","_","_","_",4.165,4.140,4.216,4.926,4.460,4.983,4.584,5.134,5.317,"_","_","_","_"
"12 ABR2001","_","_","_","_",4.370,4.211,4.814,4.610,4.873,4.720,5.152,5.362,4.76,4.63,4.53,4.51
"13 ABR2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 ABR2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 ABR2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 ABR2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 ABR2001",4.700,4.480,4.388,4.385,"_",4.373,4.912,4.580,5.040,4.710,5.198,5.420,4.83,4.70,4.65,4.63
"18 ABR2001","_",4.525,4.120,4.448,"_",4.518,4.972,4.690,5.101,4.771,5.253,5.476,"_","_","_","_"
"19 ABR2001","_",4.399,"_",4.388,"_",4.446,4.910,4.627,4.989,4.713,5.246,5.477,4.74,4.63,4.59,4.57
"20 ABR2001","_","_",4.423,4.412,4.340,4.501,5.033,4.690,5.100,4.781,5.278,"_",4.83,4.71,4.65,4.62
"21 ABR2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 ABR2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 ABR2001",4.178,"_","_",4.400,"_",4.482,4.981,4.623,5.082,4.738,5.256,5.501,"_","_","_","_"
"24 ABR2001",4.620,4.543,4.470,4.475,4.450,4.560,4.984,4.680,5.058,4.792,5.268,5.488,4.83,4.74,4.67,4.65
"25 ABR2001","_","_",4.380,4.459,4.461,4.527,5.032,4.673,5.130,4.782,5.263,5.485,4.86,4.78,4.71,4.69
"26 ABR2001","_","_","_",4.436,4.412,4.530,4.946,4.644,5.032,4.764,5.267,5.480,4.86,4.77,4.70,4.71
"27 ABR2001","_","_",4.350,4.429,4.405,4.504,4.964,4.672,5.052,4.766,5.264,5.477,4.84,4.73,4.65,4.67
"28 ABR2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 ABR2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 ABR2001",4.600,"_",4.500,4.450,"_",4.621,5.084,4.806,5.204,4.928,5.339,5.553,"_","_","_","_"
"01 MAY2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY2001","_","_","_",4.440,"_",4.610,5.182,4.799,5.259,4.874,5.315,5.578,4.90,4.82,4.80,4.82
"03 MAY2001","_",4.570,4.520,4.544,4.529,4.621,5.063,4.804,5.148,4.870,5.334,5.536,4.91,4.84,4.81,4.83
"04 MAY2001","_",4.550,4.509,4.500,4.440,4.587,5.060,4.724,5.150,4.849,5.285,5.528,4.89,4.81,4.77,4.80
"05 MAY2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 MAY2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 MAY2001",4.660,"_",4.493,"_","_",4.590,5.020,4.743,5.171,4.781,5.275,5.504,4.88,4.79,4.74,4.76
"08 MAY2001","_","_",4.500,4.400,4.460,4.534,5.016,4.726,5.179,4.787,5.266,5.474,4.88,4.78,4.72,4.74
"09 MAY2001","_","_",4.470,4.449,4.416,4.490,5.002,4.699,5.207,4.770,5.254,5.478,4.87,4.77,4.71,4.70
"10 MAY2001","_",4.520,4.273,4.352,"_",4.440,4.984,4.655,5.179,4.749,5.242,5.455,4.84,4.72,4.64,4.63
"11 MAY2001","_","_",4.300,4.259,4.211,4.334,5.073,4.610,5.183,4.702,5.272,5.470,4.64,4.54,4.47,4.46
"12 MAY2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 MAY2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 MAY2001",4.420,4.330,4.220,4.260,4.250,4.419,5.098,4.651,5.201,4.771,5.369,5.615,4.64,4.57,4.53,4.52
"15 MAY2001","_","_","_","_","_",4.367,5.055,4.607,5.377,4.790,5.389,5.626,4.64,4.57,4.53,4.52
"16 MAY2001",4.520,"_",4.336,4.275,4.275,4.375,5.128,4.623,5.263,4.766,5.372,5.613,4.64,4.55,4.51,4.50
"17 MAY2001","_","_",4.343,"_",4.300,4.396,5.123,4.671,5.222,4.790,5.374,5.594,4.64,4.55,4.52,4.51
"18 MAY2001",4.430,4.280,4.340,"_","_",4.363,5.066,4.621,5.234,4.806,5.352,5.553,4.64,4.55,4.51,4.50
"19 MAY2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAY2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 MAY2001","_",4.330,"_","_",4.290,4.382,5.058,4.680,5.161,4.811,5.376,5.558,4.64,4.56,4.55,4.54
"22 MAY2001","_",4.340,4.310,"_",4.280,4.456,4.976,4.664,5.136,4.836,5.367,5.554,4.64,4.56,4.53,4.52
"23 MAY2001","_","_","_",4.366,4.368,4.451,5.101,4.677,5.260,4.837,5.419,5.617,4.65,4.58,4.58,4.59
"24 MAY2001","_","_",4.340,4.341,4.373,4.415,5.204,4.683,5.308,4.828,5.431,5.631,4.65,4.57,4.57,4.58
"25 MAY2001",4.400,"_","_","_",4.320,4.461,5.186,4.699,5.302,4.855,5.463,5.674,4.65,4.57,4.57,4.58
"26 MAY2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 MAY2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 MAY2001",4.445,4.330,4.290,4.315,"_",4.438,5.206,4.684,5.345,4.855,5.466,5.678,4.65,4.56,4.56,4.57
"29 MAY2001","_","_",4.290,4.310,4.269,4.392,5.022,4.663,5.220,4.831,5.461,5.652,4.64,4.55,4.53,4.54
"30 MAY2001","_","_",4.290,4.282,4.270,4.370,5.134,4.645,5.311,4.819,5.439,5.635,4.64,4.55,4.53,4.54
"31 MAY2001",4.330,"_",4.270,4.262,4.273,4.411,5.043,4.705,5.322,4.864,5.469,5.658,4.63,4.53,4.52,4.53
"01 JUN2001",4.364,4.252,4.250,4.250,"_",4.368,5.141,4.677,5.279,4.830,5.407,5.607,4.61,4.49,4.47,4.48
"02 JUN2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 JUN2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 JUN2001","_","_","_","_",4.215,4.415,5.198,4.612,5.292,4.749,5.373,5.561,4.55,4.44,4.41,4.42
"05 JUN2001","_","_","_","_",4.207,4.314,5.124,4.561,5.225,4.734,5.363,5.570,4.56,4.46,4.42,4.43
"06 JUN2001",4.275,"_",4.163,4.133,4.162,4.252,4.950,4.535,5.070,4.720,5.329,5.534,4.53,4.41,4.38,4.39
"07 JUN2001","_","_",4.160,4.135,4.150,4.223,5.019,4.546,5.236,4.718,5.361,5.573,4.50,4.41,4.38,4.39
"08 JUN2001","_","_","_",4.166,4.160,4.239,5.123,4.571,5.240,4.752,5.382,5.566,4.53,4.44,4.41,4.42
"09 JUN2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 JUN2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 JUN2001",4.302,"_",4.150,"_","_",4.264,5.137,4.552,5.247,4.886,5.345,5.554,4.53,4.43,4.39,4.40
"12 JUN2001",4.350,"_","_",4.150,"_",4.285,5.066,4.597,5.255,4.883,5.369,5.582,4.53,4.43,4.40,4.44
"13 JUN2001","_","_",4.210,4.220,4.210,4.344,4.994,4.610,5.182,4.859,5.377,5.576,4.55,4.48,4.46,4.50
"14 JUN2001","_","_",4.245,4.170,4.240,4.328,5.029,4.564,5.175,4.893,5.342,5.539,4.56,4.47,4.46,4.50
"15 JUN2001","_","_","_","_",4.250,4.299,5.028,4.549,5.196,4.848,5.308,5.507,4.55,4.45,4.42,4.46
"16 JUN2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 JUN2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 JUN2001",4.330,"_",4.160,4.169,"_",4.343,5.026,4.532,5.162,4.815,5.298,5.511,4.55,4.44,4.41,4.45
"19 JUN2001",4.310,"_","_",4.165,"_",4.253,5.006,4.540,5.206,4.836,5.310,5.513,4.55,4.44,4.41,4.45
"20 JUN2001","_","_","_",4.160,4.180,4.240,5.005,4.524,5.153,4.818,5.299,5.509,4.54,4.43,4.39,4.43
"21 JUN2001","_","_",4.180,4.120,"_",4.233,5.048,4.505,5.118,4.807,5.290,5.486,4.51,4.39,4.35,4.39
"22 JUN2001","_","_","_","_","_",4.226,4.955,4.477,5.072,4.798,5.260,5.457,4.52,4.40,4.34,4.36
"23 JUN2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 JUN2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 JUN2001","_","_",4.100,4.100,4.090,4.173,4.940,4.438,5.044,4.744,5.250,5.448,4.50,4.37,4.30,4.32
"26 JUN2001","_","_","_",4.050,"_",4.183,5.048,4.440,5.163,4.747,5.268,5.463,4.49,4.35,4.28,4.30
"27 JUN2001",4.300,"_","_",4.090,"_",4.207,4.949,4.521,5.170,4.746,5.283,5.477,4.49,4.35,4.28,4.30
"28 JUN2001",4.300,4.180,4.040,4.100,4.070,4.154,4.949,4.495,5.100,4.748,5.280,5.466,4.49,4.35,4.28,4.30
"29 JUN2001","_","_","_","_",4.188,4.272,5.192,4.547,5.324,4.823,5.364,5.550,4.51,4.41,4.37,4.38
"30 JUN2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 JUL2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 JUL2001","_",4.235,4.200,"_","_",4.167,5.201,4.529,5.249,4.858,5.399,5.604,4.51,4.40,4.36,4.37
"03 JUL2001","_","_",4.230,4.120,4.130,4.164,5.121,4.553,5.236,4.820,5.397,5.605,4.50,4.39,4.34,4.36
"04 JUL2001",4.330,"_",4.245,4.236,4.263,4.290,5.047,4.634,5.100,4.807,5.435,5.583,4.53,4.44,4.39,4.41
"05 JUL2001",4.401,4.230,4.234,4.235,4.261,4.325,5.113,4.645,5.303,4.910,5.443,5.629,4.52,4.43,4.38,4.40
"06 JUL2001",4.400,"_",4.250,4.211,4.270,4.321,5.049,4.627,5.208,4.919,5.423,5.619,4.54,4.45,4.39,4.41
"07 JUL2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 JUL2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 JUL2001",4.320,"_","_",4.210,4.200,4.307,5.217,4.602,5.364,4.891,5.417,5.602,4.54,4.46,4.40,4.42
"10 JUL2001",4.440,4.270,"_",4.265,4.220,4.331,5.161,4.609,5.309,4.909,5.411,5.597,4.56,4.49,4.43,4.45
"11 JUL2001",4.470,"_",4.260,4.200,4.220,4.248,5.175,4.591,5.327,4.846,5.388,5.608,4.56,4.48,4.40,4.42
"12 JUL2001",4.370,"_",4.180,4.180,4.200,4.301,5.165,4.582,5.326,4.835,5.402,5.603,4.56,4.48,4.41,4.42
"13 JUL2001","_",4.250,4.160,4.200,"_",4.267,4.991,4.562,5.276,4.854,5.404,5.601,4.56,4.48,4.39,4.41
"14 JUL2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 JUL2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 JUL2001",4.470,"_",4.160,4.195,"_",4.252,5.005,4.552,5.228,4.859,5.388,5.584,4.56,4.48,4.40,4.41
"17 JUL2001",4.352,4.230,"_",4.180,"_","_",5.168,4.547,5.311,4.844,5.373,5.548,4.56,4.48,4.40,4.41
"18 JUL2001","_","_",4.250,4.184,4.245,4.250,5.029,4.546,5.214,4.841,5.356,5.539,4.56,4.47,4.40,4.43
"19 JUL2001","_","_",4.220,4.180,4.190,4.291,4.994,4.511,5.275,4.799,5.321,5.519,4.54,4.45,4.36,4.39
"20 JUL2001","_","_",4.220,4.199,4.190,4.242,5.039,4.491,5.185,4.775,5.291,5.488,4.55,4.47,4.39,4.42
"21 JUL2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 JUL2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 JUL2001",4.398,4.240,"_",4.140,4.195,4.238,4.981,4.477,5.151,4.772,5.280,5.472,4.55,4.46,4.38,4.42
"24 JUL2001","_","_",4.230,4.170,4.159,4.215,4.858,4.457,4.956,4.734,5.261,5.463,4.55,4.44,4.36,4.40
"25 JUL2001",4.300,4.240,4.150,"_","_",4.282,5.009,4.452,5.150,4.708,5.284,5.469,4.54,4.44,4.36,4.39
"26 JUL2001",4.440,4.246,"_",4.150,"_",4.249,5.041,4.465,5.114,4.743,5.288,5.492,4.49,4.34,4.36,3.35
"27 JUL2001",4.355,4.240,"_","_","_",4.231,4.991,4.448,5.133,4.715,5.252,5.456,4.54,4.44,4.35,4.39
"28 JUL2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 JUL2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 JUL2001","_",4.200,"_",4.100,"_",4.246,4.990,4.431,5.080,4.699,5.230,5.418,4.52,4.42,4.31,4.34
"31 JUL2001",4.280,4.170,"_","_","_",4.199,4.970,4.385,5.116,4.651,5.210,"_",4.51,4.41,4.30,4.34
"01 AGO2001",4.400,"_",4.050,4.078,4.091,4.190,4.837,4.396,5.062,4.677,5.210,5.410,4.50,4.39,4.29,4.32
"02 AGO2001",4.360,4.150,4.130,4.073,"_",4.194,5.107,4.416,5.190,4.685,5.232,5.430,4.50,4.39,4.29,4.32
"03 AGO2001","_","_",4.180,4.090,4.090,4.214,5.015,4.430,5.175,4.691,5.242,"_",4.51,4.40,4.28,4.34
"04 AGO2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 AGO2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 AGO2001","_","_","_","_",4.092,4.170,5.043,4.397,5.116,4.672,5.208,5.410,4.49,4.38,4.24,4.30
"07 AGO2001",4.350,"_",4.100,4.070,4.089,4.207,5.087,4.391,5.143,4.672,5.201,5.413,4.49,4.38,4.24,4.30
"08 AGO2001","_","_","_",4.070,4.090,4.219,5.023,4.379,5.148,4.691,5.221,5.442,4.49,4.38,4.25,4.31
"09 AGO2001","_","_","_","_",4.046,4.155,4.898,4.334,5.148,4.630,5.154,5.428,4.47,4.37,4.22,4.28
"10 AGO2001","_","_",4.058,"_",4.030,4.109,5.062,4.339,5.125,4.591,5.157,5.377,4.44,4.32,4.16,4.22
"11 AGO2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 AGO2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 AGO2001",4.300,"_",4.000,"_",3.950,4.111,5.038,4.329,5.194,4.594,5.142,5.358,4.42,4.28,4.12,4.18
"14 AGO2001","_","_",3.980,3.982,3.982,4.096,5.009,4.318,5.065,4.616,5.143,5.353,"_","_","_","_"
"15 AGO2001","_","_","_","_","_",4.100,5.175,4.344,5.278,4.628,5.138,5.363,4.41,4.28,4.14,4.15
"16 AGO2001","_",4.080,3.990,3.974,3.990,4.071,4.988,4.292,5.096,4.593,5.133,5.343,4.41,4.28,4.13,4.14
"17 AGO2001","_","_",4.020,3.960,3.980,4.051,4.931,4.256,5.067,4.559,5.111,5.329,4.41,4.28,4.13,4.14
"18 AGO2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 AGO2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 AGO2001","_",4.033,3.944,3.946,"_",4.037,4.983,4.243,5.067,4.539,5.088,5.309,4.40,4.26,4.10,4.11
"21 AGO2001","_","_",3.931,"_","_",4.047,4.958,4.248,5.059,4.544,5.106,5.325,4.39,4.26,4.10,4.11
"22 AGO2001","_","_",3.930,3.900,3.870,4.053,4.868,4.280,5.096,4.576,5.152,5.347,4.39,4.25,4.12,4.13
"23 AGO2001","_",4.000,3.998,3.930,3.940,4.081,4.927,4.309,5.094,4.592,5.152,5.377,4.39,4.26,4.13,4.14
"24 AGO2001","_",4.040,"_",3.950,"_",4.109,4.926,4.327,5.119,4.625,5.169,5.375,4.39,4.26,4.13,4.14
"25 AGO2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 AGO2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 AGO2001",4.224,"_","_","_",3.970,4.157,4.872,4.348,5.028,4.649,5.182,5.409,4.39,4.26,4.14,4.15
"28 AGO2001","_",4.110,"_","_",3.950,4.098,4.810,4.310,5.084,4.622,5.148,5.393,4.39,4.26,4.14,4.15
"29 AGO2001","_","_",3.937,"_","_",4.036,4.800,4.267,5.055,4.556,5.115,5.353,4.37,4.24,4.13,4.14
"30 AGO2001","_","_","_",3.933,3.922,4.016,4.670,4.253,4.941,4.535,5.102,5.354,4.37,4.24,4.12,4.15
"31 AGO2001","_","_",3.890,3.840,3.870,3.953,4.696,4.169,5.041,4.491,5.077,5.303,4.32,4.19,4.06,4.09
"01 SEP2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 SEP2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 SEP2001","_","_",3.870,"_","_",3.933,4.761,4.173,4.917,4.468,5.070,5.314,4.32,4.19,4.05,4.08
"04 SEP2001",4.143,4.005,"_","_",3.880,3.990,4.797,4.211,5.054,4.510,5.120,5.354,4.32,4.23,4.07,4.10
"05 SEP2001","_","_",4.000,"_",3.935,4.074,4.891,4.281,5.104,4.616,5.189,5.421,4.33,4.25,4.14,4.17
"06 SEP2001","_","_",3.970,"_",3.950,4.107,4.836,4.292,5.155,4.622,5.211,5.430,4.34,4.26,4.15,4.18
"07 SEP2001","_","_","_","_","_",4.029,4.875,4.229,5.132,4.546,5.148,5.380,4.33,4.22,4.10,4.13
"08 SEP2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 SEP2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 SEP2001","_","_","_","_","_",3.927,4.982,4.197,5.099,4.491,5.118,5.396,4.32,4.18,4.04,4.07
"11 SEP2001",4.070,3.970,3.903,3.860,"_",4.018,4.890,4.233,5.085,4.536,5.143,5.382,4.31,4.19,4.07,4.10
"12 SEP2001","_","_","_",3.715,"_",3.845,4.904,4.232,5.047,4.548,5.162,5.400,4.41,4.07,3.97,4.01
"13 SEP2001","_","_","_",3.701,3.753,3.807,4.790,4.078,5.031,4.420,5.149,5.400,4.23,4.08,3.96,4.00
"14 SEP2001",3.945,"_",3.700,3.670,3.600,3.743,4.698,3.976,4.943,4.353,5.121,5.412,4.23,4.04,3.89,3.93
"15 SEP2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 SEP2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 SEP2001","_","_",3.660,3.612,"_",3.716,4.759,3.988,5.090,4.354,5.114,5.375,4.18,4.00,3.84,3.88
"18 SEP2001","_","_",3.454,3.610,3.428,3.657,4.807,3.915,4.975,4.331,5.129,5.402,3.82,3.75,3.64,3.68
"19 SEP2001",3.600,"_","_","_",3.450,3.634,4.666,3.933,5.100,4.349,5.151,5.429,3.83,3.75,3.66,3.70
"20 SEP2001","_","_",3.430,"_",3.416,3.604,4.852,3.889,5.135,4.335,5.153,5.439,3.79,3.68,3.61,3.65
"21 SEP2001","_","_",3.374,3.360,"_",3.519,4.723,3.866,5.077,4.340,5.162,5.433,3.74,3.64,3.59,3.63
"22 SEP2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 SEP2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 SEP2001","_","_","_","_","_",3.528,4.766,3.921,5.024,4.389,5.194,5.478,3.71,3.62,3.59,3.63
"25 SEP2001","_","_",3.380,"_",3.370,3.540,4.691,3.919,5.128,4.355,5.154,5.425,3.72,3.64,3.59,3.63
"26 SEP2001","_","_",3.345,3.342,3.361,3.556,4.738,3.875,4.973,4.344,5.135,5.391,3.72,3.63,3.59,3.63
"27 SEP2001",3.530,"_",3.416,3.341,"_",3.506,4.751,3.848,4.995,4.314,5.079,5.324,3.73,3.62,3.58,3.65
"28 SEP2001","_",3.390,3.319,3.327,3.330,3.443,4.799,3.832,5.035,4.271,5.067,5.303,3.73,3.61,3.57,3.67
"29 SEP2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 SEP2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 OCT2001",3.500,3.370,3.330,3.310,"_",3.540,4.911,3.848,5.072,4.290,5.075,5.285,3.73,3.61,3.55,3.65
"02 OCT2001","_",3.370,3.300,3.280,3.380,3.513,4.669,3.757,4.897,4.269,5.030,5.277,3.71,3.60,3.53,3.63
"03 OCT2001","_","_",3.255,"_",3.250,3.396,4.752,3.765,4.861,4.235,4.973,5.184,3.69,3.59,3.46,3.56
"04 OCT2001","_","_",3.270,3.240,"_",3.398,4.841,3.716,4.970,4.210,4.944,5.171,3.68,3.57,3.45,3.55
"05 OCT2001",3.440,"_",3.230,3.210,3.205,3.381,4.863,3.714,4.944,4.195,4.935,5.153,3.63,3.48,3.41,3.51
"06 OCT2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 OCT2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 OCT2001",3.460,3.300,3.230,3.219,3.240,3.383,4.816,3.715,4.896,4.152,4.925,5.163,3.64,3.51,3.43,3.53
"09 OCT2001",3.529,"_",3.282,3.250,"_",3.424,4.756,3.751,4.939,4.186,4.959,5.194,3.67,3.53,3.46,3.56
"10 OCT2001","_",3.345,3.280,3.248,3.333,3.405,4.761,3.763,5.037,4.199,4.981,5.220,3.70,3.56,3.47,3.55
"11 OCT2001","_","_","_",3.227,3.260,3.412,4.674,3.793,4.993,4.215,4.981,5.190,3.70,3.56,3.49,3.57
"12 OCT2001","_","_","_",3.220,"_",3.385,4.516,3.835,5.037,4.220,4.993,5.221,3.75,3.63,3.56,3.64
"13 OCT2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 OCT2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 OCT2001",3.720,3.354,"_","_","_",3.495,4.726,3.770,4.930,4.213,4.966,5.193,3.73,3.59,3.50,3.58
"16 OCT2001","_","_","_",3.240,"_",3.451,4.711,3.821,4.947,4.196,4.938,5.166,3.71,3.56,3.48,3.56
"17 OCT2001","_","_",3.301,"_","_",3.468,4.670,3.730,4.863,4.218,4.946,5.165,3.72,3.57,3.48,3.56
"18 OCT2001","_","_","_",3.272,"_",3.381,4.791,3.737,4.912,4.212,4.930,5.125,3.72,3.57,3.48,3.56
"19 OCT2001","_","_","_",3.248,3.330,3.282,4.688,3.745,4.766,4.153,4.883,5.099,3.70,3.52,3.43,3.51
"20 OCT2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 OCT2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 OCT2001","_","_","_","_",3.200,3.390,4.746,3.730,4.910,4.158,4.890,5.114,3.68,3.52,3.43,3.51
"23 OCT2001","_","_",3.280,3.220,"_",3.411,4.736,3.721,4.874,4.145,4.891,5.110,3.67,3.51,3.42,3.50
"24 OCT2001","_","_","_",3.194,3.267,3.361,4.714,3.704,4.854,4.225,4.870,5.071,3.66,3.52,3.42,3.49
"25 OCT2001","_","_",3.224,3.160,3.270,3.335,4.541,3.681,4.638,4.071,4.844,5.054,3.65,3.50,3.41,3.48
"26 OCT2001","_","_","_",3.151,"_",3.211,4.655,3.605,4.737,4.031,4.786,5.004,3.66,3.50,3.38,3.46
"27 OCT2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 OCT2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 OCT2001","_","_","_",3.111,"_",3.174,4.480,3.578,4.596,3.971,4.737,4.924,3.66,3.49,3.37,3.45
"30 OCT2001","_","_","_",3.180,"_",3.204,4.339,3.474,4.432,3.949,4.723,4.928,3.65,3.46,3.33,3.41
"31 OCT2001",3.350,3.210,"_",3.027,3.050,3.164,4.463,3.477,4.607,3.922,4.706,4.918,"_","_","_","_"
"01 NOV2001","_","_","_","_","_",3.169,4.501,3.563,4.674,3.912,4.707,4.794,3.61,3.41,3.25,3.33
"02 NOV2001","_",3.160,3.110,"_","_",3.140,4.394,3.423,4.553,3.918,4.635,4.785,3.59,3.41,3.24,3.32
"03 NOV2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 NOV2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 NOV2001",3.450,"_","_","_","_",3.121,4.415,3.420,4.579,3.831,4.616,4.809,3.58,3.40,3.23,3.31
"06 NOV2001",3.410,"_","_",2.920,"_",3.083,4.417,3.407,4.615,3.792,4.612,4.814,3.56,3.35,3.19,3.27
"07 NOV2001",3.220,"_",2.900,2.893,2.926,3.023,4.409,3.351,4.603,3.845,4.574,4.778,3.49,3.29,3.14,3.22
"08 NOV2001",3.218,"_","_","_",2.897,2.969,4.194,3.322,4.367,3.719,4.549,4.748,3.43,3.24,3.09,3.17
"09 NOV2001",3.300,"_","_","_","_",3.007,4.190,3.428,4.754,3.732,4.582,4.789,3.42,3.24,3.09,3.17
"10 NOV2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 NOV2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 NOV2001",3.270,3.050,2.850,"_","_",3.075,4.189,3.399,4.383,3.771,4.635,4.841,3.42,3.25,3.12,3.20
"13 NOV2001","_","_",2.900,"_",3.010,3.113,4.286,3.421,4.517,3.802,4.658,4.865,3.42,3.25,3.12,3.20
"14 NOV2001",3.251,"_",2.950,"_","_",3.158,4.256,3.512,4.726,3.887,4.724,4.915,3.42,3.26,3.17,3.25
"15 NOV2001","_","_",3.030,3.099,3.207,3.174,4.328,3.604,4.706,4.004,4.797,4.993,3.44,3.34,3.29,3.37
"16 NOV2001",3.210,"_",3.130,3.128,3.230,3.246,4.210,3.671,4.622,4.088,4.842,5.024,3.47,3.38,3.38,3.46
"17 NOV2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 NOV2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 NOV2001","_","_",3.150,3.120,3.280,3.382,4.464,3.730,4.760,4.111,4.849,5.015,3.46,3.35,3.37,3.45
"20 NOV2001","_","_","_","_",3.260,3.306,4.562,3.680,4.803,4.106,4.821,4.984,3.43,3.33,3.31,3.39
"21 NOV2001",3.212,3.140,"_",3.110,3.180,3.330,4.353,3.704,4.740,4.141,4.845,5.009,3.44,3.36,3.34,3.42
"22 NOV2001",3.246,"_","_",3.183,3.341,3.477,4.525,3.811,4.864,4.230,4.902,5.012,3.46,3.37,3.39,3.50
"23 NOV2001","_","_","_",3.143,3.230,3.325,4.549,3.797,4.768,4.257,4.882,5.050,3.45,3.37,3.40,3.52
"24 NOV2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 NOV2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 NOV2001",3.240,"_",3.110,"_","_",3.405,4.466,3.786,4.766,4.194,4.872,5.056,3.45,3.36,3.37,3.50
"27 NOV2001","_",3.130,"_",3.244,"_",3.453,4.712,3.898,4.898,4.277,4.921,5.065,3.45,3.37,3.41,3.54
"28 NOV2001",3.260,"_",3.180,3.173,3.409,3.408,4.697,3.849,4.903,4.260,4.935,5.098,3.45,3.34,3.37,3.51
"29 NOV2001","_","_","_","_",3.300,3.423,4.584,3.816,4.826,4.218,4.916,5.083,3.46,3.35,3.35,3.48
"30 NOV2001","_","_","_","_","_",3.284,4.410,3.796,4.605,4.147,4.862,5.035,3.45,3.32,3.29,3.43
"01 DIC2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 DIC2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 DIC2001","_","_","_","_","_",3.322,4.622,3.708,4.793,4.136,4.827,4.974,3.44,3.32,3.26,3.40
"04 DIC2001",3.180,"_",3.060,3.036,3.215,3.353,4.584,3.701,4.713,4.110,4.813,4.983,3.43,3.30,3.25,3.42
"05 DIC2001","_","_",3.123,"_",3.214,3.365,4.492,3.753,4.711,4.164,4.830,5.022,3.43,3.31,3.26,3.43
"06 DIC2001","_","_","_","_","_",3.419,4.801,3.770,4.838,4.156,4.828,4.995,3.43,3.34,3.36,3.53
"07 DIC2001","_","_","_",3.216,"_",3.468,4.675,3.944,4.823,4.328,4.998,5.136,3.45,3.37,3.45,3.62
"08 DIC2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 DIC2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 DIC2001","_","_","_",3.215,3.418,3.460,4.839,3.989,4.987,4.326,5.052,5.173,3.45,3.36,3.43,3.60
"11 DIC2001","_","_","_","_","_",3.410,4.781,3.953,4.934,4.339,5.032,5.191,3.44,3.35,3.38,3.55
"12 DIC2001",3.180,3.085,"_",3.110,3.331,3.595,4.711,3.886,4.978,4.320,5.003,5.135,3.44,3.35,3.38,3.55
"13 DIC2001",3.243,"_",3.030,3.110,3.300,3.445,4.643,3.835,4.977,4.295,4.955,5.098,3.43,3.33,3.34,3.51
"14 DIC2001","_","_",3.110,3.110,"_",3.402,4.720,3.876,4.916,4.316,4.942,5.065,3.43,3.33,3.38,3.55
"15 DIC2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 DIC2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 DIC2001","_","_",3.100,3.230,3.200,3.547,4.679,3.928,4.922,4.391,4.989,5.143,3.43,3.34,3.39,3.56
"18 DIC2001","_","_","_","_",3.360,3.529,4.769,3.921,4.965,4.379,4.996,5.156,3.43,3.36,3.40,3.57
"19 DIC2001",3.190,3.100,3.178,3.148,3.267,3.318,4.476,3.855,4.822,4.298,4.959,5.094,3.43,3.35,3.39,3.56
"20 DIC2001","_","_","_",3.180,3.174,3.362,4.592,3.882,4.899,4.290,4.977,5.126,3.43,3.35,3.38,3.60
"21 DIC2001","_","_","_",3.178,3.358,3.409,4.614,3.893,4.859,4.304,5.004,5.125,3.43,3.35,3.38,3.60
"22 DIC2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 DIC2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 DIC2001","_","_","_",3.120,"_",3.625,4.794,3.880,4.966,4.295,5.032,5.178,3.43,3.35,3.39,3.61
"25 DIC2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 DIC2001",3.149,"_","_",3.148,3.400,3.589,4.603,3.939,4.966,4.411,5.055,5.273,3.42,3.35,3.41,3.63
"28 DIC2001","_","_",3.188,"_",3.355,3.532,5.048,3.936,5.230,"_",5.128,5.259,3.38,3.34,3.40,3.62
"29 DIC2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 DIC2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 DIC2001","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 ENE2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE2002","_","_",3.121,3.150,3.317,3.561,4.909,3.909,5.201,4.392,5.096,5.222,3.37,3.30,3.38,3.60
"03 ENE2002",3.130,"_","_",3.190,"_",3.509,4.857,3.935,5.118,4.430,5.119,5.266,3.36,3.32,3.41,3.63
"04 ENE2002",3.200,3.110,3.181,3.198,3.280,3.494,4.733,3.948,5.036,4.445,5.102,5.241,3.38,3.33,3.42,3.64
"05 ENE2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 ENE2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ENE2002","_","_","_","_","_",3.519,4.716,3.951,4.937,4.448,5.085,"_",3.39,3.35,3.46,3.68
"08 ENE2002","_","_",3.177,3.230,3.360,3.493,4.751,3.961,4.990,4.358,5.008,5.163,3.39,3.35,3.43,3.65
"09 ENE2002","_",3.155,3.219,3.274,3.503,3.533,4.651,3.981,4.980,4.377,5.039,5.178,3.40,3.37,3.49,3.71
"10 ENE2002",3.190,"_",3.240,3.268,3.344,3.478,4.787,3.990,4.999,4.417,5.050,5.201,3.41,3.39,3.52,3.74
"11 ENE2002","_",3.180,3.301,3.339,3.396,3.605,4.750,4.013,5.018,4.444,5.041,5.184,3.43,3.42,3.56,3.78
"12 ENE2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 ENE2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 ENE2002","_","_","_",3.330,3.260,3.434,4.630,3.969,4.903,4.423,4.983,5.123,3.42,3.39,3.48,3.70
"15 ENE2002",3.220,3.170,"_",3.293,3.463,3.559,4.681,4.007,4.913,4.390,4.960,5.134,3.42,3.40,3.50,3.72
"16 ENE2002","_",3.180,3.286,3.270,3.452,3.519,4.742,3.986,4.914,4.362,4.929,5.101,3.42,3.40,3.52,3.74
"17 ENE2002","_",3.199,3.284,3.288,"_",3.553,4.668,4.009,4.888,4.365,4.948,5.113,3.42,3.41,3.54,3.76
"18 ENE2002","_",3.210,"_",3.300,3.519,3.560,4.599,4.065,4.933,4.386,4.989,5.174,3.42,3.41,3.54,3.76
"19 ENE2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 ENE2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 ENE2002","_","_",3.210,3.335,3.408,3.617,4.608,4.001,4.904,4.404,4.990,5.156,3.42,3.43,3.56,3.78
"22 ENE2002",3.210,3.249,"_","_",3.511,3.599,4.710,4.067,4.942,4.424,5.006,5.200,3.43,3.44,3.60,3.82
"23 ENE2002",3.210,"_",3.361,3.400,3.598,3.654,4.698,4.096,4.943,4.444,5.018,5.204,3.44,3.47,3.64,3.86
"24 ENE2002",3.227,"_","_",3.450,3.625,3.663,4.707,4.116,4.950,4.462,5.034,5.214,3.45,3.47,3.64,3.86
"25 ENE2002","_","_",3.450,"_",3.650,3.767,4.813,4.174,5.054,4.513,5.075,5.237,3.45,3.48,3.69,3.91
"26 ENE2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 ENE2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 ENE2002",3.250,"_",3.317,"_","_",3.794,4.928,4.263,5.124,4.609,5.144,5.310,3.46,3.52,3.73,3.95
"29 ENE2002","_","_",3.281,"_",3.531,3.803,4.894,4.277,5.108,4.607,5.155,5.302,3.46,3.49,3.69,3.91
"30 ENE2002",3.240,"_",3.301,"_",3.491,3.743,4.900,4.203,5.099,4.585,5.116,5.266,3.45,3.47,3.64,3.86
"31 ENE2002","_","_",3.316,3.450,3.554,3.771,4.903,4.269,5.059,4.615,5.110,5.278,3.45,3.48,3.68,3.90
"01 FEB2002","_","_",3.329,"_","_",3.772,4.827,4.267,5.043,4.610,5.096,5.259,3.45,3.49,3.70,3.92
"02 FEB2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 FEB2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 FEB2002",3.250,"_",3.420,3.430,3.461,3.737,4.864,4.179,5.019,4.521,5.034,5.212,3.44,3.47,3.67,3.89
"05 FEB2002",3.230,"_",3.370,"_","_",3.661,4.907,4.181,4.993,4.469,5.016,5.227,3.44,3.45,3.64,3.86
"06 FEB2002","_",3.220,3.360,"_",3.465,3.659,4.781,4.130,4.854,4.457,5.003,5.151,3.44,3.43,3.58,3.80
"07 FEB2002","_","_",3.247,"_",3.560,3.679,4.827,4.139,5.018,4.497,5.055,5.232,3.44,3.43,3.59,3.81
"08 FEB2002","_","_",3.260,3.420,3.550,3.731,4.822,4.246,5.025,4.548,5.111,5.275,3.44,3.47,3.66,3.88
"09 FEB2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 FEB2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 FEB2002","_","_",3.378,3.390,3.469,3.711,4.759,4.189,5.052,4.572,5.121,5.281,3.44,3.47,3.66,3.88
"12 FEB2002","_","_",3.273,"_",3.459,3.698,4.955,4.184,5.090,4.568,5.126,5.288,3.44,3.46,3.65,3.87
"13 FEB2002","_",3.250,3.360,"_",3.679,3.799,4.929,4.271,5.110,4.613,5.163,5.316,3.44,3.49,3.70,3.92
"14 FEB2002","_","_",3.370,3.520,3.738,3.758,4.960,4.296,5.088,4.621,5.154,5.299,3.44,3.47,3.69,3.91
"15 FEB2002","_",3.260,3.400,3.520,3.710,3.724,4.879,4.238,5.076,4.592,5.122,5.284,3.44,3.47,3.68,3.90
"16 FEB2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 FEB2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 FEB2002","_","_","_",3.450,3.720,3.722,4.859,4.258,5.073,4.583,5.108,5.282,3.44,3.46,3.66,3.88
"19 FEB2002","_","_",3.280,3.441,"_",3.688,4.770,4.180,5.011,4.533,5.073,5.222,3.44,3.47,3.66,3.88
"20 FEB2002","_",3.252,3.260,3.497,3.520,3.755,4.797,4.216,5.076,4.593,5.128,5.214,3.44,3.47,3.67,3.89
"21 FEB2002","_","_","_",3.509,3.720,3.744,4.868,4.233,5.076,4.598,5.155,5.282,3.44,3.49,3.69,3.91
"22 FEB2002","_","_","_",3.485,3.700,3.706,4.840,4.204,5.045,4.574,5.109,5.276,3.44,3.48,3.68,3.90
"23 FEB2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 FEB2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 FEB2002",3.230,"_","_",3.470,3.680,3.701,4.867,4.188,5.047,4.546,5.111,5.255,3.44,3.48,3.67,3.89
"26 FEB2002","_","_","_",3.500,3.700,3.711,4.845,4.237,5.062,4.575,5.146,5.290,3.44,3.49,3.70,3.92
"27 FEB2002","_","_","_",3.516,3.737,3.727,4.736,4.255,5.115,4.616,5.169,5.305,3.44,3.49,3.70,3.92
"28 FEB2002","_","_","_",3.481,"_",3.696,4.872,4.239,5.070,4.557,5.129,5.271,3.44,3.48,3.67,3.89
"01 MAR2002","_","_","_",3.490,3.730,3.704,4.866,4.225,5.031,4.582,5.127,5.282,3.44,3.48,3.68,3.90
"02 MAR2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAR2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 MAR2002",3.280,"_",3.400,"_",3.652,3.770,4.845,4.300,5.106,4.649,5.200,5.342,3.45,3.50,3.73,3.95
"05 MAR2002",3.248,"_","_",3.539,3.781,3.808,5.001,4.308,5.170,4.676,5.221,5.362,3.45,3.51,3.75,3.97
"06 MAR2002","_","_","_",3.550,3.700,3.815,4.891,4.366,5.189,4.714,5.274,5.417,3.45,3.52,3.76,3.98
"07 MAR2002","_","_","_",3.541,"_",3.844,5.017,4.396,5.275,4.747,5.301,5.497,3.45,3.52,3.77,3.99
"08 MAR2002","_",3.330,3.390,3.615,3.809,3.892,5.166,4.436,5.393,4.816,5.334,5.551,3.46,3.56,3.85,4.07
"09 MAR2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 MAR2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 MAR2002",3.250,"_",3.390,3.610,"_",3.884,5.131,4.496,5.310,4.825,5.326,5.545,3.46,3.56,3.84,4.06
"12 MAR2002",3.230,"_",3.476,3.600,3.651,3.883,5.045,4.451,5.271,4.793,5.317,5.481,3.46,3.56,3.85,4.07
"13 MAR2002",3.230,"_",3.400,3.650,3.679,3.930,5.114,4.474,5.268,4.826,5.353,5.530,3.46,3.56,3.87,4.09
"14 MAR2002",3.220,3.340,"_",3.649,3.930,3.925,5.098,4.450,5.276,4.828,5.370,5.505,3.47,3.55,3.86,4.08
"15 MAR2002",3.260,"_",3.496,3.654,3.930,3.957,5.131,4.523,5.361,4.842,5.396,5.539,3.47,3.57,3.90,4.12
"16 MAR2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 MAR2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 MAR2002","_","_","_",3.600,3.865,3.953,5.125,4.546,5.338,4.860,5.384,5.544,"_","_","_","_"
"19 MAR2002","_","_","_",3.650,3.755,4.011,5.310,4.505,5.373,4.847,5.364,5.537,3.47,3.57,3.90,4.12
"20 MAR2002",3.300,"_","_","_",3.761,3.962,5.050,4.521,5.214,4.824,5.349,5.506,3.47,3.57,3.90,4.12
"21 MAR2002",3.225,"_",3.650,3.749,3.982,3.997,5.002,4.568,5.260,4.878,5.387,5.578,3.48,3.60,3.96,4.18
"22 MAR2002","_","_",3.594,3.770,4.030,4.036,5.193,4.586,5.318,4.905,5.395,5.584,3.49,3.61,3.98,4.20
"23 MAR2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 MAR2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 MAR2002","_","_",3.576,3.819,4.098,4.069,5.116,4.621,5.330,4.961,5.427,5.587,3.50,3.65,4.02,4.24
"26 MAR2002",3.221,"_",3.704,3.852,4.111,4.063,5.123,4.581,5.350,4.943,5.409,5.584,3.53,3.68,4.05,4.27
"27 MAR2002","_","_",3.594,3.800,3.888,4.031,5.178,4.560,5.386,4.913,5.384,5.544,3.53,3.66,4.03,4.25
"28 MAR2002","_","_","_",3.810,4.070,4.078,5.108,4.591,5.238,4.938,5.408,5.520,3.53,3.65,4.03,4.25
"29 MAR2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 MAR2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 MAR2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 ABR2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ABR2002",3.280,3.480,"_","_",4.001,4.067,5.235,4.607,5.375,4.933,5.425,5.613,3.54,3.68,4.05,4.27
"03 ABR2002",3.250,"_",3.579,3.800,"_",4.058,5.016,4.582,5.318,4.901,5.396,5.564,3.53,3.66,4.03,4.25
"04 ABR2002","_","_",3.560,3.761,4.003,3.999,5.103,4.555,5.250,4.839,5.350,5.550,3.52,3.66,4.02,4.24
"05 ABR2002","_",3.440,3.500,3.820,4.020,3.977,5.170,4.534,5.258,4.814,5.325,5.495,3.52,3.65,4.00,4.22
"06 ABR2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ABR2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 ABR2002","_",3.430,"_",3.710,3.808,3.937,5.047,4.494,5.209,4.794,5.314,5.479,3.52,3.65,3.96,4.20
"09 ABR2002","_",3.420,"_",3.715,3.810,3.969,5.141,4.506,5.290,4.831,5.349,5.503,3.51,3.65,3.97,4.21
"10 ABR2002",3.260,3.400,3.445,3.700,3.986,3.913,5.026,4.442,5.268,4.809,5.331,5.471,3.49,3.62,3.93,4.21
"11 ABR2002","_","_","_",3.720,3.760,3.960,5.109,4.483,5.308,4.844,5.358,5.532,3.49,3.62,3.95,4.23
"12 ABR2002","_",3.415,"_",3.700,3.978,3.958,5.023,4.517,5.195,4.829,5.332,5.540,3.49,3.62,3.95,4.23
"13 ABR2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 ABR2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 ABR2002",3.240,"_",3.550,3.660,3.753,3.910,5.026,4.451,5.202,4.779,5.298,5.465,3.49,3.60,3.90,4.18
"16 ABR2002",3.244,"_",3.481,3.706,3.963,3.912,4.982,4.441,5.220,4.798,5.312,5.543,3.49,3.60,3.90,4.18
"17 ABR2002","_","_",3.460,3.758,4.000,3.959,5.022,4.507,5.293,4.860,5.361,5.532,3.49,3.63,3.95,4.23
"18 ABR2002",3.260,"_",3.656,3.710,3.962,3.933,5.131,4.535,5.287,4.833,5.375,5.612,3.47,3.61,3.93,4.21
"19 ABR2002","_","_","_",3.700,"_",3.904,5.131,4.482,5.298,4.822,5.367,5.594,3.47,3.60,3.92,4.20
"20 ABR2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 ABR2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 ABR2002","_","_",3.397,3.681,3.946,3.866,5.155,4.453,5.292,4.808,5.350,5.481,3.47,3.59,3.91,4.19
"23 ABR2002","_","_",3.650,3.690,"_",3.842,5.076,4.399,5.257,4.770,5.328,5.517,3.47,3.59,3.89,4.17
"24 ABR2002","_","_",3.585,3.690,3.902,3.838,5.138,4.425,5.278,4.784,5.350,5.531,3.47,3.58,3.89,4.17
"25 ABR2002",3.240,"_","_",3.700,3.858,3.799,5.113,4.373,5.229,4.740,5.282,5.483,3.47,3.56,3.83,4.09
"26 ABR2002",3.280,"_",3.350,3.688,3.838,3.786,5.073,4.370,5.231,4.698,5.289,5.507,3.47,3.56,3.84,4.10
"27 ABR2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 ABR2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 ABR2002",3.252,"_",3.440,"_",3.814,3.965,5.067,4.342,5.231,4.780,5.283,5.505,3.47,3.56,3.84,4.10
"30 ABR2002","_","_",3.475,3.620,3.800,3.877,4.978,4.417,5.171,4.817,5.274,5.415,3.47,3.57,3.85,4.10
"01 MAY2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY2002","_","_","_",3.580,"_",3.782,4.888,4.459,5.186,4.717,5.271,5.518,"_","_","_","_"
"03 MAY2002","_","_","_",3.710,3.845,3.872,4.957,4.509,5.215,4.820,5.290,5.493,3.47,3.57,3.85,4.10
"04 MAY2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 MAY2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 MAY2002",3.280,3.420,"_",3.671,"_",3.890,5.113,4.505,5.207,4.804,5.345,5.498,3.49,3.61,3.90,4.15
"07 MAY2002","_","_","_",3.690,"_",3.819,4.835,4.413,5.115,4.796,5.259,5.367,3.49,3.60,3.89,4.15
"08 MAY2002","_","_","_",3.691,3.956,3.922,4.948,4.465,5.125,4.854,5.304,5.474,3.50,3.62,3.90,4.15
"09 MAY2002","_","_","_",3.750,3.730,3.920,5.186,4.541,5.309,4.868,5.372,5.512,3.51,3.65,3.97,4.23
"10 MAY2002","_",3.450,"_",3.760,"_",3.953,5.159,4.581,5.296,"_",5.364,5.526,3.51,3.64,3.97,4.23
"11 MAY2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 MAY2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 MAY2002","_",3.471,"_",3.760,"_",4.060,5.100,4.586,5.262,4.910,5.365,5.522,3.50,3.66,3.99,4.24
"14 MAY2002",3.280,"_",3.715,3.874,4.070,4.024,5.167,4.655,5.354,"_",5.423,5.550,"_","_","_","_"
"15 MAY2002","_","_",3.665,"_","_",4.121,5.165,4.662,5.360,4.992,5.452,5.569,3.56,3.74,4.09,4.35
"16 MAY2002",3.370,3.520,3.565,3.905,4.130,4.063,5.168,4.632,5.338,4.997,5.434,5.551,3.57,3.76,4.09,4.35
"17 MAY2002","_",3.610,3.790,3.939,4.040,4.171,5.086,4.668,5.313,4.994,5.447,5.583,3.61,3.79,4.16,4.41
"18 MAY2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 MAY2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAY2002","_","_","_",3.930,3.950,4.068,5.274,4.629,5.401,4.973,5.425,5.518,3.61,3.78,4.14,4.40
"21 MAY2002",3.420,"_",3.859,3.869,"_",4.043,5.149,4.637,5.307,"_",5.399,5.568,3.59,3.75,4.09,4.34
"22 MAY2002","_","_",3.566,3.834,4.051,3.951,5.038,4.573,5.122,4.873,5.356,5.527,3.56,3.69,4.03,4.27
"23 MAY2002","_","_",3.751,3.818,"_",3.970,5.001,4.573,5.147,4.859,5.357,5.529,3.56,3.71,4.04,4.28
"24 MAY2002",3.300,3.511,3.770,3.821,"_",3.960,5.106,4.548,5.270,4.850,5.350,5.468,3.55,3.70,4.03,4.25
"25 MAY2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 MAY2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 MAY2002","_","_",3.770,"_","_",3.986,5.160,4.549,5.395,"_",5.371,5.549,3.55,3.70,4.05,4.27
"28 MAY2002","_","_",3.770,3.880,3.974,3.979,5.100,4.604,5.316,"_",5.381,5.558,3.57,3.74,4.10,4.31
"29 MAY2002","_","_","_",3.875,3.946,4.068,5.082,4.579,5.307,4.920,5.362,5.511,3.57,3.73,4.08,4.29
"30 MAY2002",3.350,"_",3.830,"_",4.050,3.932,5.057,4.479,5.230,4.805,5.314,5.468,3.57,3.71,4.02,4.24
"31 MAY2002","_","_","_","_",3.991,3.988,4.994,4.524,5.277,4.731,5.311,5.445,3.56,3.70,4.01,4.23
"01 JUN2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 JUN2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 JUN2002","_",3.520,3.648,3.820,"_",3.930,5.038,4.556,5.297,4.876,5.368,5.507,3.55,3.70,4.03,4.25
"04 JUN2002",3.365,"_","_","_","_","_",4.972,4.531,5.263,"_",5.342,5.494,3.55,3.70,4.01,4.23
"05 JUN2002","_","_","_",3.814,3.940,3.933,4.851,4.482,5.221,4.799,5.331,5.489,3.55,3.70,4.00,4.22
"06 JUN2002","_",3.500,"_",3.800,3.840,3.950,5.018,4.483,5.281,4.847,5.345,5.494,3.56,3.69,4.00,4.22
"07 JUN2002","_",3.520,"_",3.730,4.010,3.923,4.961,4.422,5.204,4.840,5.306,5.433,3.54,3.67,3.98,4.20
"08 JUN2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 JUN2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 JUN2002","_","_","_","_","_",3.973,4.984,4.475,5.195,4.836,5.319,5.464,3.54,3.68,3.99,4.21
"11 JUN2002","_",3.470,3.800,"_","_",3.925,5.027,4.431,5.207,"_",5.313,5.383,3.54,3.68,3.99,4.21
"12 JUN2002","_",3.450,3.740,3.780,3.970,3.865,5.032,4.421,5.208,"_",5.289,5.414,3.54,3.68,3.98,4.19
"13 JUN2002",3.370,"_",3.520,3.807,"_",3.880,4.992,4.452,5.208,4.757,5.257,5.431,3.54,3.69,3.99,4.21
"14 JUN2002","_","_",3.600,3.620,3.830,3.993,4.909,4.367,5.090,"_",5.201,5.369,3.53,3.67,3.93,4.14
"15 JUN2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 JUN2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 JUN2002","_","_","_",3.620,"_",3.860,4.894,4.326,5.109,"_",5.191,5.382,3.54,3.69,3.96,4.17
"18 JUN2002",3.372,"_",3.530,3.700,3.800,3.839,4.984,4.322,5.096,4.554,5.192,5.299,3.54,3.69,3.97,4.19
"19 JUN2002",3.340,"_",3.527,3.711,3.812,3.767,4.922,4.300,5.069,4.526,5.159,5.308,3.52,3.66,3.94,4.13
"20 JUN2002","_","_","_",3.680,"_",3.777,4.897,4.304,5.019,4.525,5.159,5.281,3.51,3.64,3.92,4.09
"21 JUN2002","_",3.450,3.579,3.676,"_",3.789,4.815,4.348,5.076,4.546,5.166,5.325,3.53,3.67,3.94,4.10
"22 JUN2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 JUN2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 JUN2002",3.300,"_",3.450,3.640,3.760,3.770,4.891,4.296,5.090,4.536,5.141,5.299,3.53,3.65,3.91,4.08
"25 JUN2002","_",3.403,"_",3.630,3.800,3.807,4.915,4.293,5.100,4.537,5.158,5.294,3.53,3.64,3.91,4.08
"26 JUN2002","_","_",3.480,3.540,3.790,3.723,4.832,4.237,4.986,4.456,5.108,5.242,3.49,3.59,3.85,4.02
"27 JUN2002","_","_",3.649,"_","_",3.827,4.868,4.263,5.042,4.536,5.133,5.271,3.50,3.62,3.89,4.05
"28 JUN2002","_","_",3.550,"_","_",3.842,4.747,4.261,4.968,4.503,5.144,5.294,3.50,3.63,3.89,4.05
"29 JUN2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 JUN2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 JUL2002","_",3.390,"_",3.561,"_",3.903,4.905,4.260,5.070,4.489,5.147,5.297,3.49,3.61,3.84,4.01
"02 JUL2002",3.330,"_","_","_",3.579,3.656,4.821,4.200,5.078,4.492,5.148,5.335,3.49,3.61,3.85,4.02
"03 JUL2002","_",3.390,3.570,3.583,3.651,3.691,4.753,4.196,5.032,4.465,5.141,5.283,3.49,3.61,3.82,3.99
"04 JUL2002",3.260,"_",3.560,3.605,"_",3.712,4.849,4.250,5.061,4.478,5.176,5.356,3.49,3.61,3.85,4.01
"05 JUL2002",3.295,"_","_",3.611,3.590,3.703,4.868,4.255,5.078,4.519,5.200,5.336,3.50,3.62,3.86,4.02
"06 JUL2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 JUL2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 JUL2002","_",3.395,3.490,3.607,"_",3.910,4.940,4.288,5.031,4.533,5.201,5.312,3.50,3.62,3.86,4.02
"09 JUL2002",3.270,"_",3.490,3.590,3.813,"_",4.750,4.287,5.119,4.536,5.201,5.394,3.50,3.61,3.86,4.02
"10 JUL2002","_","_","_","_","_","_",4.848,4.218,5.067,4.505,5.170,5.314,3.50,3.60,3.84,4.00
"11 JUL2002",3.260,"_","_",3.538,3.615,3.621,4.807,4.174,5.010,4.423,5.098,5.223,3.48,3.58,3.79,3.96
"12 JUL2002","_","_",3.520,3.550,"_",3.617,4.943,4.175,5.067,4.438,5.102,5.225,3.51,3.60,3.82,3.98
"13 JUL2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 JUL2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 JUL2002","_","_",3.450,3.460,"_",3.577,4.884,4.082,5.040,4.377,5.055,5.199,3.51,3.59,3.77,3.94
"16 JUL2002","_","_",3.270,3.530,"_",3.593,4.655,4.017,4.816,4.357,5.026,5.160,3.50,3.58,3.74,3.90
"17 JUL2002",3.290,"_",3.510,3.518,3.627,3.577,4.851,4.098,4.958,4.419,5.079,5.237,3.50,3.58,3.78,3.94
"18 JUL2002",3.259,"_",3.520,3.540,3.670,3.623,4.706,4.141,4.917,4.415,5.077,5.289,3.49,3.59,3.81,3.97
"19 JUL2002","_","_","_",3.473,"_",3.525,4.762,4.045,4.865,4.381,5.032,5.143,3.49,3.59,3.76,3.92
"20 JUL2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 JUL2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 JUL2002",3.270,"_",3.440,3.470,3.482,3.771,4.739,4.018,4.972,4.324,5.000,5.162,3.50,3.56,3.73,3.89
"23 JUL2002",3.290,"_",3.450,3.455,3.536,3.510,4.850,4.032,5.015,4.329,5.007,5.199,3.50,3.57,3.74,3.90
"24 JUL2002","_","_",3.346,3.420,"_",3.462,4.406,3.903,4.858,4.284,4.959,5.121,3.48,3.51,3.66,3.82
"25 JUL2002","_","_","_",3.343,"_",3.401,4.641,3.914,4.854,4.212,4.926,5.016,3.48,3.51,3.68,3.84
"26 JUL2002","_","_","_",3.350,3.440,3.667,4.627,3.859,4.849,4.178,4.916,5.042,3.47,3.51,3.63,3.79
"27 JUL2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 JUL2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 JUL2002","_",3.260,"_",3.350,3.434,3.666,4.511,3.897,4.883,4.223,4.943,5.168,3.47,3.49,3.63,3.79
"30 JUL2002",3.255,"_",3.320,"_","_",3.751,4.469,3.944,4.853,4.291,4.987,5.165,3.47,3.53,3.69,3.85
"31 JUL2002","_","_","_",3.390,3.510,3.677,4.699,3.945,4.919,4.365,4.995,5.174,3.47,3.52,3.66,3.82
"01 AGO2002","_","_",3.300,3.300,"_",3.601,4.618,3.912,4.764,4.242,4.934,5.142,3.47,3.50,3.60,3.76
"02 AGO2002",3.240,"_",3.220,3.350,"_",3.598,4.514,3.867,4.734,4.153,4.882,5.228,3.46,3.47,3.55,3.71
"03 AGO2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 AGO2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 AGO2002","_","_",3.170,3.200,"_",3.413,4.403,3.739,4.705,4.081,4.807,5.166,3.44,3.44,3.48,3.64
"06 AGO2002","_","_",3.140,3.130,"_",3.434,4.400,3.730,4.711,4.031,4.779,5.002,3.43,3.46,3.52,3.68
"07 AGO2002","_",3.230,3.230,"_","_",3.502,4.299,3.773,4.636,4.141,4.798,4.994,"_","_","_","_"
"08 AGO2002",3.220,"_",3.196,3.209,"_",3.422,4.461,3.732,4.719,4.121,4.783,5.022,3.41,3.41,3.46,3.62
"09 AGO2002","_","_",3.270,"_","_",3.485,4.442,3.767,4.653,4.110,4.773,5.018,3.41,3.44,3.51,3.67
"10 AGO2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 AGO2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 AGO2002","_","_",3.230,3.245,"_",3.451,4.439,3.747,4.599,4.097,4.731,4.967,3.41,3.43,3.50,3.66
"13 AGO2002","_","_",3.262,3.270,3.316,3.451,4.308,3.738,4.561,4.083,4.694,4.922,3.41,3.43,3.50,3.61
"14 AGO2002","_","_","_",3.200,3.190,3.387,4.383,3.688,4.569,4.019,4.654,4.875,3.40,3.40,3.42,3.51
"15 AGO2002","_","_","_","_","_",3.395,4.106,3.662,4.519,4.001,4.634,4.862,3.41,3.43,3.49,3.58
"16 AGO2002","_","_","_",3.380,3.399,3.618,4.341,3.853,4.633,4.161,4.755,4.987,3.42,3.46,3.60,3.69
"17 AGO2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 AGO2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 AGO2002","_",3.255,"_",3.370,"_",3.611,4.522,3.853,4.699,4.141,4.756,4.997,3.42,3.47,3.60,3.69
"20 AGO2002","_","_","_",3.353,3.344,3.591,4.393,3.832,4.707,4.128,4.763,4.984,3.42,3.47,3.60,3.69
"21 AGO2002",3.250,"_","_",3.390,"_",3.596,4.469,3.855,4.660,4.209,4.775,5.003,3.42,3.48,3.58,3.67
"22 AGO2002","_","_","_","_","_",3.650,4.230,3.909,4.803,4.290,4.848,5.087,3.44,3.52,3.65,3.74
"23 AGO2002","_","_","_",3.370,"_",3.609,4.516,3.883,4.748,4.279,4.805,5.100,3.44,3.51,3.64,3.73
"24 AGO2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 AGO2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 AGO2002","_","_","_","_",3.470,3.615,4.541,3.862,4.773,4.237,4.849,5.093,3.44,3.50,3.61,3.70
"27 AGO2002","_",3.298,"_",3.330,3.385,3.572,4.549,3.852,4.732,4.213,4.841,5.082,3.44,3.50,3.60,3.69
"28 AGO2002","_","_",3.255,3.330,"_",3.565,4.522,3.802,4.686,4.240,4.793,5.023,3.44,3.50,3.60,3.69
"29 AGO2002",3.250,3.240,"_",3.270,"_",3.480,4.415,3.725,4.612,4.108,4.730,4.949,3.44,3.46,3.53,3.62
"30 AGO2002","_","_","_","_","_",3.462,4.433,3.700,4.609,4.133,4.726,4.962,3.43,3.44,3.51,3.60
"31 AGO2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 SEP2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 SEP2002","_","_","_","_","_",3.405,4.355,3.643,4.544,4.000,4.692,4.939,3.43,3.42,3.48,3.57
"03 SEP2002","_",3.150,3.140,"_","_",3.412,4.299,3.627,4.527,4.025,4.673,4.922,3.42,3.40,3.45,3.54
"04 SEP2002","_",3.120,"_","_","_",3.309,4.229,3.572,4.369,3.993,4.610,4.899,3.41,3.38,3.39,3.48
"05 SEP2002","_","_",3.090,3.050,"_",3.229,4.132,3.487,4.337,3.971,4.598,4.864,3.38,3.35,3.33,3.42
"06 SEP2002","_","_","_","_",3.098,3.231,4.221,3.473,4.458,3.942,4.572,4.828,3.38,3.32,3.28,3.37
"07 SEP2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 SEP2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 SEP2002","_","_","_","_",3.130,3.290,4.176,3.574,4.418,3.967,4.604,4.853,3.39,3.39,3.40,3.49
"10 SEP2002","_","_",3.130,"_","_",3.204,4.177,3.571,4.436,4.025,4.643,4.881,3.38,3.39,3.42,3.51
"11 SEP2002",3.280,"_",3.240,3.208,3.280,3.291,4.340,3.647,4.514,4.034,4.681,4.898,3.38,3.39,3.42,3.51
"12 SEP2002","_","_",3.160,3.192,3.240,3.367,4.318,3.621,4.490,4.003,4.679,4.923,3.39,3.39,3.42,3.49
"13 SEP2002","_","_","_",3.139,"_",3.299,4.226,3.510,4.500,3.964,4.622,4.933,3.39,3.34,3.35,3.42
"14 SEP2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 SEP2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 SEP2002",3.207,"_","_",3.160,"_",3.248,4.151,3.517,4.355,3.966,4.589,4.869,3.39,3.35,3.34,3.41
"17 SEP2002","_","_","_",3.070,"_",3.264,4.153,3.524,4.408,3.914,4.595,4.860,3.39,3.36,3.35,3.42
"18 SEP2002","_","_","_",3.100,"_",3.175,4.079,3.430,4.331,3.824,4.513,4.761,3.38,3.34,3.29,3.36
"19 SEP2002","_","_",3.010,3.020,"_",3.162,4.200,3.418,4.377,3.828,4.501,4.752,3.38,3.34,3.29,3.36
"20 SEP2002","_","_",3.060,3.030,"_",3.162,4.165,3.412,4.341,3.824,4.531,4.821,3.37,3.31,3.28,3.35
"21 SEP2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 SEP2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 SEP2002","_",3.060,"_","_","_",3.165,4.157,3.389,4.344,3.829,4.520,4.792,3.37,3.30,3.28,3.35
"24 SEP2002",3.120,"_","_","_",2.970,3.107,4.131,3.359,4.357,3.733,4.484,4.739,3.36,3.29,3.25,3.32
"25 SEP2002","_",3.060,3.035,2.953,"_",3.113,4.246,3.379,4.408,3.776,4.485,4.781,3.36,3.27,3.26,3.33
"26 SEP2002",3.170,"_","_","_","_",3.153,4.311,3.419,4.420,3.845,4.516,4.803,3.36,3.29,3.26,3.33
"27 SEP2002","_","_",2.980,3.005,"_",3.144,4.180,3.421,4.309,3.764,4.509,4.806,3.37,3.29,3.26,3.33
"28 SEP2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 SEP2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 SEP2002","_","_","_",2.990,"_",3.070,4.199,3.318,4.323,3.797,4.478,4.759,3.36,3.27,3.20,3.27
"01 OCT2002","_","_","_",2.930,"_",3.038,4.030,3.287,4.227,3.681,4.471,4.782,3.36,3.25,3.17,3.24
"02 OCT2002","_","_",2.985,2.925,"_",3.093,4.140,3.356,4.360,3.776,4.557,4.864,3.35,3.27,3.20,3.27
"03 OCT2002","_","_",2.880,"_","_",3.043,4.077,3.304,4.358,3.747,4.536,4.870,3.34,3.22,3.16,3.23
"04 OCT2002","_","_","_","_","_",3.027,4.080,3.295,4.316,3.711,4.526,4.856,3.32,3.21,3.16,3.23
"05 OCT2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 OCT2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 OCT2002","_","_","_","_","_",2.989,3.931,3.240,4.146,3.669,4.480,4.824,3.30,3.17,3.10,3.17
"08 OCT2002","_","_",2.900,"_","_",3.022,4.002,3.278,4.307,3.721,4.493,4.819,3.31,3.20,3.16,3.23
"09 OCT2002","_","_",2.860,2.884,"_",2.990,3.992,3.250,4.220,3.679,4.457,4.808,3.31,3.21,3.15,3.22
"10 OCT2002",3.129,"_",2.984,2.899,"_",3.020,3.865,3.248,4.198,3.716,4.463,4.797,3.31,3.20,3.16,3.23
"11 OCT2002",3.157,2.980,2.910,2.901,"_",3.119,4.151,3.383,4.359,3.787,4.527,4.864,3.34,3.26,3.27,3.34
"12 OCT2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 OCT2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 OCT2002",3.170,2.970,"_",3.002,2.980,3.155,4.001,3.400,4.351,3.842,4.603,4.882,3.35,3.27,3.27,3.34
"15 OCT2002","_",2.970,3.010,"_","_",3.201,4.046,3.487,4.432,3.939,4.667,4.979,3.35,3.28,3.29,3.36
"16 OCT2002","_","_","_",3.060,"_",3.237,4.216,3.526,4.498,3.983,4.722,5.032,3.37,3.31,3.32,3.39
"17 OCT2002",3.205,3.100,"_",3.150,"_",3.339,4.219,3.595,4.562,4.100,4.783,5.079,3.38,3.35,3.41,3.48
"18 OCT2002","_",2.990,2.995,3.021,"_",3.295,4.206,3.498,4.546,3.991,4.733,5.035,3.37,3.26,3.29,3.36
"19 OCT2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 OCT2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 OCT2002","_","_","_",2.985,"_",3.325,4.182,3.475,4.433,4.000,4.719,5.043,3.35,3.24,3.25,3.32
"22 OCT2002",3.151,"_","_",2.970,"_",3.218,4.322,3.517,4.618,4.037,4.779,5.091,3.35,3.26,3.27,3.34
"23 OCT2002",3.124,"_","_","_","_",3.171,4.210,3.488,4.458,3.923,4.741,5.045,3.33,3.25,3.27,3.34
"24 OCT2002",3.120,"_","_",2.980,"_",3.179,4.227,3.477,4.538,4.020,4.754,5.074,3.32,3.23,3.23,3.30
"25 OCT2002","_","_","_","_","_",3.166,4.115,3.498,4.422,3.943,4.735,5.071,3.38,3.39,3.48,3.55
"26 OCT2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 OCT2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 OCT2002",3.151,3.000,"_","_",3.010,3.128,4.078,3.430,4.366,3.929,4.683,5.014,3.38,3.39,3.42,3.49
"29 OCT2002",3.125,"_","_",2.940,"_",3.149,4.273,3.384,4.476,3.858,4.652,4.985,3.35,3.34,3.39,3.46
"30 OCT2002",3.180,"_",2.975,"_","_",3.142,4.291,3.356,4.568,3.810,4.639,4.983,3.33,3.22,3.25,3.31
"31 OCT2002",3.060,"_",2.953,"_","_",3.141,4.213,3.364,4.583,3.852,4.655,5.010,"_","_","_","_"
"01 NOV2002","_","_","_","_","_",3.113,4.204,3.337,4.590,3.776,4.654,4.952,3.32,3.22,3.24,3.30
"02 NOV2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 NOV2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 NOV2002","_","_","_",2.920,"_",3.130,4.334,3.347,4.480,3.919,4.672,5.023,3.31,3.21,3.25,3.31
"05 NOV2002","_","_",2.880,"_",2.900,3.138,4.013,3.344,4.369,3.924,4.682,5.018,3.29,3.19,3.22,3.28
"06 NOV2002","_","_","_",2.963,3.052,3.178,4.306,3.400,4.565,3.920,4.739,5.091,3.27,3.19,3.25,3.31
"07 NOV2002",2.985,"_","_",2.950,2.942,3.174,4.224,3.366,4.448,3.877,4.686,5.041,3.22,3.17,3.17,3.26
"08 NOV2002",3.025,"_",2.894,2.948,3.065,3.090,4.139,3.331,4.386,3.799,4.637,4.971,3.32,3.22,3.18,3.27
"09 NOV2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 NOV2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 NOV2002","_",2.900,"_","_","_",3.048,4.137,3.253,4.488,3.682,4.561,4.918,3.30,3.18,3.12,3.21
"12 NOV2002","_","_","_",2.880,"_",3.010,4.095,3.287,4.292,3.759,4.518,4.894,3.27,3.14,3.10,3.19
"13 NOV2002","_",2.850,2.860,2.840,"_",3.019,4.115,3.241,4.270,3.755,4.519,4.867,3.24,3.12,3.08,3.17
"14 NOV2002","_","_",2.877,"_","_",2.997,4.132,3.219,4.364,3.709,4.532,4.868,3.21,3.09,3.07,3.16
"15 NOV2002","_",2.850,"_","_","_",3.064,4.256,3.270,4.441,3.765,4.574,4.890,3.21,3.12,3.11,3.20
"16 NOV2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 NOV2002","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 NOV2002","_","_","_","_",2.880,3.073,4.142,3.289,4.391,3.837,4.588,4.892,3.19,3.09,3.07,3.16
"19 NOV2002","_",2.830,"_","_",2.810,3.041,4.152,3.250,4.373,3.733,4.546,4.869,3.18,3.09,3.08,3.17
"20 NOV2002","_","_",2.810,"_","_",3.042,4.177,3.259,4.380,3.755,4.527,4.908,3.17,3.08,3.07,3.16
"21 NOV2002",2.916,"_","_",2.800,"_",3.064,4.113,3.268,4.394,3.726,4.564,4.928,3.15,3.07,3.07,3.16
"22 NOV2002","_","_","_","_","_",3.039,4.198,3.266,4.393,3.807,4.589,4.911,3.14,3.07,3.08,3.17
"