"","BE190101","BE190102","BE190103","BE190104","BE190105","BE190106","BE190107","BE190108","BE190109","BE190110","BE190111","BE190112","BE190113","BE190114","BE190115"
"NÚMERO SECUENCIAL",254838,254575,254839,474026,1159328,663721,587853,254818,254834,254835,254828,254832,806583,806583,254833
"DESCRIPCIÓN DE LA SERIE","Interes legal","Tipo de interés básico","Interes Ley enjuiciamiento civil","Interés de demora a efectos tributarios","Interés de demora en operaciones comerciales","MERCADO INTERBANCARIO:TIPOS DE REFERENCIA OFICIALES.A UN AÑO","UEM. Mercado monetario. Euribor a 12 meses","Tipo hipotecario de referencia de la CECA","Tipo hipotecario a mas de 3 años, vivienda libre. Bancos","Tipo hipotecario a mas de 3 años, vivienda libre. Cajas de Ahorros","Tipo hipotecario a mas de 3 años, vivienda libre. Conjunto de entidades","Rendimiento interno Deuda Publica 2 a 6 años. Mercado secundario","Mercado hipotecario. Fecha BOE","Mercado hipotecario. Fecha BOE","Indice nominal Deuda Publica para pagos semestrales"
"DESCRIPCIÓN DE LAS UNIDADES","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Días","Días","Porcentaje"
"JUL 1969","_",5.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"AGO 1969","_",5.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"SEP 1969","_",5.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"OCT 1969","_",5.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"NOV 1969","_",5.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"DIC 1969","_",5.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"ENE 1970","_",5.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"FEB 1970","_",5.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"MAR 1970","_",6.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"ABR 1970","_",6.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"MAY 1970","_",6.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"JUN 1970","_",6.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"JUL 1970","_",6.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"AGO 1970","_",6.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"SEP 1970","_",6.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"OCT 1970","_",6.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"NOV 1970","_",6.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"DIC 1970","_",6.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"ENE 1971","_",6.250,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"FEB 1971","_",6.250,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"MAR 1971","_",6.250,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"ABR 1971","_",6.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"MAY 1971","_",6.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"JUN 1971","_",6.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"JUL 1971","_",6.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"AGO 1971","_",6.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"SEP 1971","_",6.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"OCT 1971","_",5.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"NOV 1971","_",5.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"DIC 1971","_",5.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"ENE 1972","_",5.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"FEB 1972","_",5.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"MAR 1972","_",5.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"ABR 1972","_",5.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"MAY 1972","_",5.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"JUN 1972","_",5.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"JUL 1972","_",5.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"AGO 1972","_",5.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"SEP 1972","_",5.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"OCT 1972","_",5.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"NOV 1972","_",5.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"DIC 1972","_",5.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"ENE 1973",4.000,5.000,"_",4.000,"_","_","_","_","_","_","_","_","_","_","_"
"FEB 1973",4.000,5.000,"_",4.000,"_","_","_","_","_","_","_","_","_","_","_"
"MAR 1973",4.000,5.000,"_",4.000,"_","_","_","_","_","_","_","_","_","_","_"
"ABR 1973",4.000,5.000,"_",4.000,"_","_","_","_","_","_","_","_","_","_","_"
"MAY 1973",4.000,5.000,"_",4.000,"_","_","_","_","_","_","_","_","_","_","_"
"JUN 1973",4.000,5.000,"_",4.000,"_","_","_","_","_","_","_","_","_","_","_"
"JUL 1973",4.000,6.000,"_",4.000,"_","_","_","_","_","_","_","_","_","_","_"
"AGO 1973",4.000,6.000,"_",4.000,"_","_","_","_","_","_","_","_","_","_","_"
"SEP 1973",4.000,6.000,"_",4.000,"_","_","_","_","_","_","_","_","_","_","_"
"OCT 1973",4.000,6.000,"_",4.000,"_","_","_","_","_","_","_","_","_","_","_"
"NOV 1973",4.000,6.000,"_",4.000,"_","_","_","_","_","_","_","_","_","_","_"
"DIC 1973",4.000,6.000,"_",4.000,"_","_","_","_","_","_","_","_","_","_","_"
"ENE 1974",4.000,6.000,"_",4.000,"_","_","_","_","_","_","_","_","_","_","_"
"FEB 1974",4.000,6.000,"_",4.000,"_","_","_","_","_","_","_","_","_","_","_"
"MAR 1974",4.000,6.000,"_",4.000,"_","_","_","_","_","_","_","_","_","_","_"
"ABR 1974",4.000,6.000,"_",4.000,"_","_","_","_","_","_","_","_","_","_","_"
"MAY 1974",4.000,6.000,"_",4.000,"_","_","_","_","_","_","_","_","_","_","_"
"JUN 1974",4.000,6.000,"_",4.000,"_","_","_","_","_","_","_","_","_","_","_"
"JUL 1974",4.000,6.000,"_",4.000,"_","_","_","_","_","_","_","_","_","_","_"
"AGO 1974",4.000,7.000,"_",4.000,"_","_","_","_","_","_","_","_","_","_","_"
"SEP 1974",4.000,7.000,"_",4.000,"_","_","_","_","_","_","_","_","_","_","_"
"OCT 1974",4.000,7.000,"_",4.000,"_","_","_","_","_","_","_","_","_","_","_"
"NOV 1974",4.000,7.000,"_",7.000,"_","_","_","_","_","_","_","_","_","_","_"
"DIC 1974",4.000,7.000,"_",7.000,"_","_","_","_","_","_","_","_","_","_","_"
"ENE 1975",4.000,7.000,"_",7.000,"_","_","_","_","_","_","_","_","_","_","_"
"FEB 1975",4.000,7.000,"_",7.000,"_","_","_","_","_","_","_","_","_","_","_"
"MAR 1975",4.000,7.000,"_",7.000,"_","_","_","_","_","_","_","_","_","_","_"
"ABR 1975",4.000,7.000,"_",7.000,"_","_","_","_","_","_","_","_","_","_","_"
"MAY 1975",4.000,7.000,"_",7.000,"_","_","_","_","_","_","_","_","_","_","_"
"JUN 1975",4.000,7.000,"_",7.000,"_","_","_","_","_","_","_","_","_","_","_"
"JUL 1975",4.000,7.000,"_",7.000,"_","_","_","_","_","_","_","_","_","_","_"
"AGO 1975",4.000,7.000,"_",7.000,"_","_","_","_","_","_","_","_","_","_","_"
"SEP 1975",4.000,7.000,"_",7.000,"_","_","_","_","_","_","_","_","_","_","_"
"OCT 1975",4.000,7.000,"_",7.000,"_","_","_","_","_","_","_","_","_","_","_"
"NOV 1975",4.000,7.000,"_",7.000,"_","_","_","_","_","_","_","_","_","_","_"
"DIC 1975",4.000,7.000,"_",7.000,"_","_","_","_","_","_","_","_","_","_","_"
"ENE 1976",4.000,7.000,"_",7.000,"_","_","_","_","_","_","_","_","_","_","_"
"FEB 1976",4.000,7.000,"_",7.000,"_","_","_","_","_","_","_","_","_","_","_"
"MAR 1976",4.000,7.000,"_",7.000,"_","_","_","_","_","_","_","_","_","_","_"
"ABR 1976",4.000,7.000,"_",7.000,"_","_","_","_","_","_","_","_","_","_","_"
"MAY 1976",4.000,7.000,"_",7.000,"_","_","_","_","_","_","_","_","_","_","_"
"JUN 1976",4.000,7.000,"_",7.000,"_","_","_","_","_","_","_","_","_","_","_"
"JUL 1976",4.000,7.000,"_",7.000,"_","_","_","_","_","_","_","_","_","_","_"
"AGO 1976",4.000,7.000,"_",7.000,"_","_","_","_","_","_","_","_","_","_","_"
"SEP 1976",4.000,7.000,"_",7.000,"_","_","_","_","_","_","_","_","_","_","_"
"OCT 1976",4.000,7.000,"_",7.000,"_","_","_","_","_","_","_","_","_","_","_"
"NOV 1976",4.000,7.000,"_",7.000,"_","_","_","_","_","_","_","_","_","_","_"
"DIC 1976",4.000,7.000,"_",7.000,"_","_","_","_","_","_","_","_","_","_","_"
"ENE 1977",4.000,7.000,"_",7.000,"_","_","_","_","_","_","_","_","_","_","_"
"FEB 1977",4.000,7.000,"_",7.000,"_","_","_","_","_","_","_","_","_","_","_"
"MAR 1977",4.000,7.000,"_",7.000,"_","_","_","_","_","_","_","_","_","_","_"
"ABR 1977",4.000,7.000,"_",7.000,"_","_","_","_","_","_","_","_","_","_","_"
"MAY 1977",4.000,7.000,"_",7.000,"_","_","_","_","_","_","_","_","_","_","_"
"JUN 1977",4.000,7.000,"_",7.000,"_",15.500,"_","_","_","_","_","_","_","_","_"
"JUL 1977",4.000,8.000,"_",8.000,"_","_","_","_","_","_","_","_","_","_","_"
"AGO 1977",4.000,8.000,"_",8.000,"_","_","_","_","_","_","_","_","_","_","_"
"SEP 1977",4.000,8.000,"_",8.000,"_",22.000,"_","_","_","_","_","_","_","_","_"
"OCT 1977",4.000,8.000,"_",8.000,"_","_","_","_","_","_","_","_","_","_","_"
"NOV 1977",4.000,8.000,"_",8.000,"_","_","_","_","_","_","_","_","_","_","_"
"DIC 1977",4.000,8.000,"_",8.000,"_","_","_","_","_","_","_","_","_","_","_"
"ENE 1978",4.000,8.000,"_",8.000,"_","_","_","_","_","_","_","_","_","_","_"
"FEB 1978",4.000,8.000,"_",8.000,"_","_","_","_","_","_","_","_","_","_","_"
"MAR 1978",4.000,8.000,"_",8.000,"_","_","_","_","_","_","_","_","_","_","_"
"ABR 1978",4.000,8.000,"_",8.000,"_","_","_","_","_","_","_","_","_","_","_"
"MAY 1978",4.000,8.000,"_",8.000,"_","_","_","_","_","_","_","_","_","_","_"
"JUN 1978",4.000,8.000,"_",8.000,"_","_","_","_","_","_","_","_","_","_","_"
"JUL 1978",4.000,8.000,"_",8.000,"_","_","_","_","_","_","_","_","_","_","_"
"AGO 1978",4.000,8.000,"_",8.000,"_","_","_","_","_","_","_","_","_","_","_"
"SEP 1978",4.000,8.000,"_",8.000,"_","_","_","_","_","_","_","_","_","_","_"
"OCT 1978",4.000,8.000,"_",8.000,"_","_","_","_","_","_","_","_","_","_","_"
"NOV 1978",4.000,8.000,"_",8.000,"_","_","_","_","_","_","_","_","_","_","_"
"DIC 1978",4.000,8.000,"_",8.000,"_","_","_","_","_","_","_","_","_","_","_"
"ENE 1979",4.000,8.000,"_",8.000,"_","_","_","_","_","_","_","_","_","_","_"
"FEB 1979",4.000,8.000,"_",8.000,"_","_","_","_","_","_","_","_","_","_","_"
"MAR 1979",4.000,8.000,"_",8.000,"_","_","_","_","_","_","_","_","_","_","_"
"ABR 1979",4.000,8.000,"_",8.000,"_","_","_","_","_","_","_","_","_","_","_"
"MAY 1979",4.000,8.000,"_",8.000,"_","_","_","_","_","_","_","_","_","_","_"
"JUN 1979",4.000,8.000,"_",8.000,"_","_","_","_","_","_","_","_","_","_","_"
"JUL 1979",4.000,8.000,"_",8.000,"_","_","_","_","_","_","_","_","_","_","_"
"AGO 1979",4.000,8.000,"_",8.000,"_","_","_","_","_","_","_","_","_","_","_"
"SEP 1979",4.000,8.000,"_",8.000,"_",18.750,"_","_","_","_","_","_","_","_","_"
"OCT 1979",4.000,8.000,"_",8.000,"_",17.422,"_","_","_","_","_","_","_","_","_"
"NOV 1979",4.000,8.000,"_",8.000,"_",17.188,"_","_","_","_","_","_","_","_","_"
"DIC 1979",4.000,8.000,"_",8.000,"_",16.706,"_","_","_","_","_","_","_","_","_"
"ENE 1980",4.000,8.000,"_",8.000,"_",16.796,"_","_","_","_","_","_","_","_","_"
"FEB 1980",4.000,8.000,"_",8.000,"_",16.375,"_","_","_","_","_","_","_","_","_"
"MAR 1980",4.000,8.000,"_",8.000,"_",5.500,"_","_","_","_","_","_","_","_","_"
"ABR 1980",4.000,8.000,"_",8.000,"_",19.250,"_","_","_","_","_","_","_","_","_"
"MAY 1980",4.000,8.000,"_",8.000,"_","_","_","_","_","_","_","_","_","_","_"
"JUN 1980",4.000,8.000,"_",8.000,"_","_","_","_","_","_","_","_","_","_","_"
"JUL 1980",4.000,8.000,"_",8.000,"_",17.313,"_","_","_","_","_","_","_","_","_"
"AGO 1980",4.000,8.000,"_",8.000,"_",17.000,"_","_","_","_","_","_","_","_","_"
"SEP 1980",4.000,8.000,"_",8.000,"_","_","_","_","_","_","_","_","_","_","_"
"OCT 1980",4.000,8.000,"_",8.000,"_","_","_","_","_","_","_","_","_","_","_"
"NOV 1980",4.000,8.000,"_",8.000,"_",16.937,"_","_","_","_","_","_","_","_","_"
"DIC 1980",4.000,8.000,"_",8.000,"_",17.563,"_","_","_","_","_","_","_","_","_"
"ENE 1981",4.000,8.000,"_",8.000,"_",17.938,"_","_","_","_","_","_","_","_","_"
"FEB 1981",4.000,8.000,"_",8.000,"_",16.917,"_","_","_","_","_","_","_","_","_"
"MAR 1981",4.000,8.000,"_",8.000,"_",16.581,"_","_","_","_","_","_","_","_","_"
"ABR 1981",4.000,8.000,"_",8.000,"_",16.368,"_","_","_","_","_","_","_","_","_"
"MAY 1981",4.000,8.000,"_",8.000,"_",17.000,"_","_","_","_","_","_","_","_","_"
"JUN 1981",4.000,8.000,"_",8.000,"_",17.196,"_","_","_","_","_","_","_","_","_"
"JUL 1981",4.000,8.000,"_",8.000,"_",17.125,"_","_","_","_","_","_","_","_","_"
"AGO 1981",4.000,8.000,"_",8.000,"_",17.125,"_","_","_","_","_","_","_","_","_"
"SEP 1981",4.000,8.000,"_",8.000,"_",16.612,"_","_","_","_","_","_","_","_","_"
"OCT 1981",4.000,8.000,"_",8.000,"_",16.500,"_","_","_","_","_","_","_","_","_"
"NOV 1981",4.000,8.000,"_",8.000,"_","_","_","_","_","_","_","_","_","_","_"
"DIC 1981",4.000,8.000,"_",8.000,"_",16.125,"_","_","_","_","_","_","_","_","_"
"ENE 1982",4.000,8.000,10.000,8.000,"_",17.000,"_","_","_","_","_","_","_","_","_"
"FEB 1982",4.000,8.000,10.000,8.000,"_",15.896,"_","_","_","_","_","_","_","_","_"
"MAR 1982",4.000,8.000,10.000,8.000,"_",15.729,"_","_","_","_","_","_","_","_","_"
"ABR 1982",4.000,8.000,10.000,8.000,"_",15.497,"_","_","_","_","_","_","_","_","_"
"MAY 1982",4.000,8.000,10.000,8.000,"_","_","_","_","_","_","_","_","_","_","_"
"JUN 1982",4.000,8.000,10.000,8.000,"_",17.687,"_","_","_","_","_","_","_","_","_"
"JUL 1982",4.000,8.000,10.000,8.000,"_",17.167,"_","_","_","_","_","_","_","_","_"
"AGO 1982",4.000,8.000,10.000,8.000,"_",16.656,"_","_","_","_","_","_","_","_","_"
"SEP 1982",4.000,8.000,10.000,8.000,"_",16.088,"_","_","_","_","_","_","_","_","_"
"OCT 1982",4.000,8.000,10.000,8.000,"_",17.000,"_","_","_","_","_","_","_","_","_"
"NOV 1982",4.000,8.000,10.000,8.000,"_",17.031,"_","_","_","_","_","_","_","_","_"
"DIC 1982",4.000,8.000,10.000,8.000,"_",16.729,"_","_","_","_","_","_","_","_","_"
"ENE 1983",4.000,8.000,10.000,8.000,"_",16.829,"_","_","_","_","_","_","_","_","_"
"FEB 1983",4.000,8.000,10.000,8.000,"_",16.954,"_","_","_","_","_","_","_","_","_"
"MAR 1983",4.000,8.000,10.000,8.000,"_",16.881,"_","_","_","_","_","_","_","_","_"
"ABR 1983",4.000,8.000,10.000,8.000,"_",17.493,"_","_","_","_","_","_","_","_","_"
"MAY 1983",4.000,8.000,10.000,8.000,"_",18.099,"_","_","_","_","_","_","_","_","_"
"JUN 1983",4.000,8.000,10.000,8.000,"_",18.329,"_","_","_","_","_","_","_","_","_"
"JUL 1983",4.000,8.000,10.000,8.000,"_",19.467,"_","_","_","_","_","_","_","_","_"
"AGO 1983",4.000,8.000,10.000,8.000,"_",20.183,"_","_","_","_","_","_","_","_","_"
"SEP 1983",4.000,8.000,10.000,8.000,"_",19.728,"_","_","_","_","_","_","_","_","_"
"OCT 1983",4.000,8.000,10.000,8.000,"_",19.806,"_","_","_","_","_","_","_","_","_"
"NOV 1983",4.000,8.000,10.000,8.000,"_",19.796,"_","_","_","_","_","_","_","_","_"
"DIC 1983",4.000,8.000,10.000,8.000,"_",18.607,"_","_","_","_","_","_","_","_","_"
"ENE 1984",4.000,8.000,10.000,8.000,"_",19.065,"_","_","_","_","_","_","_","_","_"
"FEB 1984",4.000,8.000,10.000,8.000,"_",18.850,"_","_","_","_","_","_","_","_","_"
"MAR 1984",4.000,8.000,10.000,8.000,"_",17.863,"_","_","_","_","_","_","_","_","_"
"ABR 1984",4.000,8.000,10.000,8.000,"_",17.308,"_","_","_","_","_","_","_","_","_"
"MAY 1984",4.000,8.000,10.000,8.000,"_",16.914,"_","_","_","_","_","_","_","_","_"
"JUN 1984",4.000,8.000,10.000,8.000,"_",16.214,"_","_","_","_","_","_","_","_","_"
"JUL 1984",8.000,8.000,10.000,8.000,"_",15.395,"_","_","_","_","_","_","_","_","_"
"AGO 1984",8.000,8.000,10.000,8.000,"_",14.589,"_","_","_","_","_","_","_","_","_"
"SEP 1984",8.000,8.000,10.000,8.000,"_",14.334,"_","_","_","_","_","_","_","_","_"
"OCT 1984",8.000,8.000,10.000,8.000,"_",14.165,"_","_","_","_","_","_","_","_","_"
"NOV 1984",8.000,8.000,10.000,8.000,"_",14.065,"_","_","_","_","_","_","_","_","_"
"DIC 1984",8.000,8.000,10.000,8.000,"_",13.589,"_","_","_","_","_","_","_","_","_"
"ENE 1985",11.000,8.000,13.000,11.000,"_",13.000,"_","_","_","_","_","_","_","_","_"
"FEB 1985",11.000,8.000,13.000,11.000,"_",12.653,"_","_","_","_","_","_","_","_","_"
"MAR 1985",11.000,8.000,13.000,11.000,"_",12.437,"_","_","_","_","_","_","_","_","_"
"ABR 1985",11.000,8.000,13.000,13.750,"_",13.109,"_","_","_","_","_","_","_","_","_"
"MAY 1985",11.000,8.000,13.000,13.750,"_",13.387,"_","_","_","_","_","_","_","_","_"
"JUN 1985",11.000,8.000,13.000,13.750,"_",14.173,"_","_","_","_","_","_","_","_","_"
"JUL 1985",11.000,8.000,13.000,13.750,"_",14.727,"_","_","_","_","_","_","_","_","_"
"AGO 1985",11.000,8.000,13.000,13.750,"_",14.246,"_","_","_","_","_","_","_","_","_"
"SEP 1985",11.000,8.000,13.000,13.750,"_",13.252,"_","_","_","_","_","_","_","_","_"
"OCT 1985",11.000,8.000,13.000,13.750,"_",12.291,"_","_","_","_","_","_","_","_","_"
"NOV 1985",11.000,8.000,13.000,13.750,"_",12.009,"_","_","_","_","_","_","_","_","_"
"DIC 1985",11.000,8.000,13.000,13.750,"_",11.869,"_","_","_","_","_","_","_","_","_"
"ENE 1986",10.500,8.000,12.500,13.125,"_",12.123,"_",14.500,"_","_","_","_","_","_","_"
"FEB 1986",10.500,8.000,12.500,13.125,"_",11.811,"_",14.375,"_","_","_","_","_","_","_"
"MAR 1986",10.500,8.000,12.500,13.125,"_",12.142,"_",14.250,"_","_","_","_","_","_","_"
"ABR 1986",10.500,8.000,12.500,13.125,"_",12.176,"_",14.250,"_","_","_","_","_","_","_"
"MAY 1986",10.500,8.000,12.500,13.125,"_",11.418,"_",14.125,"_","_","_","_","_","_","_"
"JUN 1986",10.500,8.000,12.500,13.125,"_",11.673,"_",14.000,"_","_","_","_","_","_","_"
"JUL 1986",10.500,8.000,12.500,13.125,"_",12.148,"_",14.000,"_","_","_","_","_","_","_"
"AGO 1986",10.500,8.000,12.500,13.125,"_",11.814,"_",14.000,"_","_","_","_","_","_","_"
"SEP 1986",10.500,8.000,12.500,13.125,"_",11.436,"_",13.875,"_","_","_","_","_","_","_"
"OCT 1986",10.500,8.000,12.500,13.125,"_",11.208,"_",13.750,"_","_","_","_","_","_","_"
"NOV 1986",10.500,8.000,12.500,13.125,"_",11.262,"_",13.625,"_","_","_","_","_","_","_"
"DIC 1986",10.500,8.000,12.500,13.125,"_",11.417,"_",13.250,"_","_","_","_","_","_","_"
"ENE 1987",9.500,8.000,11.500,12.000,"_",11.940,"_",13.500,"_","_","_","_","_","_","_"
"FEB 1987",9.500,8.000,11.500,12.000,"_",12.078,"_",13.375,"_","_","_","_","_","_","_"
"MAR 1987",9.500,8.000,11.500,12.000,"_",13.228,"_",13.375,"_","_","_","_","_","_","_"
"ABR 1987",9.500,8.000,11.500,12.000,"_",15.209,"_",13.250,"_","_","_","_","_","_","_"
"MAY 1987",9.500,8.000,11.500,12.000,"_",16.430,"_",13.625,"_","_","_","_","_","_","_"
"JUN 1987",9.500,8.000,11.500,12.000,"_",15.998,"_",13.750,"_","_","_","_","_","_","_"
"JUL 1987",9.500,8.000,11.500,12.000,"_",15.880,"_",13.750,"_","_","_","_","_","_","_"
"AGO 1987",9.500,8.000,11.500,12.000,"_",15.383,"_",13.875,"_","_","_","_","_","_","_"
"SEP 1987",9.500,8.000,11.500,12.000,"_",15.410,"_",13.875,"_",14.600,"_","_","_","_","_"
"OCT 1987",9.500,8.000,11.500,12.000,"_",15.058,"_",13.750,"_",14.340,"_","_","_","_","_"
"NOV 1987",9.500,8.000,11.500,12.000,"_",14.183,"_",13.875,"_",14.410,"_","_","_","_","_"
"DIC 1987",9.500,8.000,11.500,12.000,"_",14.035,"_",13.625,"_",14.460,"_","_","_","_","_"
"ENE 1988",9.000,8.000,11.000,11.500,"_",12.673,"_",13.875,"_",14.480,"_","_","_","_","_"
"FEB 1988",9.000,8.000,11.000,11.500,"_",11.879,"_",13.875,"_",14.440,"_","_","_","_","_"
"MAR 1988",9.000,8.000,11.000,11.500,"_",11.030,"_",13.750,"_",14.580,"_","_","_","_","_"
"ABR 1988",9.000,8.000,11.000,11.500,"_",10.953,"_",13.750,"_",14.330,"_","_","_","_","_"
"MAY 1988",9.000,8.000,11.000,11.500,"_",11.279,"_",13.625,"_",14.290,"_","_","_","_","_"
"JUN 1988",9.000,8.000,11.000,11.500,"_",10.588,"_",13.625,"_",14.190,"_","_","_","_","_"
"JUL 1988",9.000,8.000,11.000,11.500,"_",10.866,"_",13.500,"_",14.180,"_","_","_","_","_"
"AGO 1988",9.000,8.000,11.000,11.500,"_",11.039,"_",13.375,"_",13.900,"_","_","_","_","_"
"SEP 1988",9.000,8.000,11.000,11.500,"_",11.599,"_",13.250,"_",13.830,"_","_","_","_","_"
"OCT 1988",9.000,8.000,11.000,11.500,"_",12.842,"_",13.375,"_",13.750,"_","_","_","_","_"
"NOV 1988",9.000,8.000,11.000,11.500,"_",13.024,"_",13.375,"_",13.780,"_","_","_","_","_"
"DIC 1988",9.000,8.000,11.000,11.500,"_",13.907,"_",13.250,"_",13.810,"_","_","_","_","_"
"ENE 1989",9.000,8.000,11.000,11.000,"_",14.788,"_",13.375,14.580,13.850,"_","_","_","_","_"
"FEB 1989",9.000,8.000,11.000,11.000,"_",14.996,"_",13.500,14.900,13.820,"_","_","_","_","_"
"MAR 1989",9.000,8.000,11.000,11.000,"_",15.522,"_",13.750,15.130,14.080,"_","_","_","_","_"
"ABR 1989",9.000,8.000,11.000,11.000,"_",15.072,"_",13.875,15.190,14.250,"_",13.172,"_","_",12.760
"MAY 1989",9.000,8.000,11.000,11.000,"_",14.983,"_",14.000,15.490,14.240,"_",13.395,"_","_",12.970
"JUN 1989",9.000,8.000,11.000,11.000,"_",14.965,"_",14.000,15.240,14.230,"_",13.568,"_","_",13.140
"JUL 1989",9.000,8.000,11.000,11.000,"_",15.250,"_",14.125,15.500,14.270,"_",13.661,"_","_",13.220
"AGO 1989",9.000,8.000,11.000,11.000,"_",15.057,"_",14.500,15.930,14.590,"_",13.711,"_","_",13.270
"SEP 1989",9.000,8.000,11.000,11.000,"_",14.766,"_",14.500,16.040,14.640,"_",13.741,"_","_",13.300
"OCT 1989",9.000,8.000,11.000,11.000,"_",14.717,"_",14.750,16.060,14.700,"_",13.779,"_","_",13.330
"NOV 1989",9.000,8.000,11.000,11.000,"_",15.212,"_",14.875,16.370,15.030,"_",13.833,"_","_",13.380
"DIC 1989",9.000,8.000,11.000,11.000,"_",15.896,"_",14.750,15.960,14.950,"_",13.940,"_","_",13.490
"ENE 1990",9.000,8.000,11.000,11.000,"_",15.643,"_",14.875,16.550,15.100,"_",14.064,"_","_",13.600
"FEB 1990",9.000,8.000,11.000,11.000,"_",15.703,"_",15.000,16.540,15.260,"_",14.211,"_","_",13.740
"MAR 1990",9.000,8.000,11.000,11.000,"_",15.786,"_",15.250,16.630,15.330,"_",14.401,"_","_",13.920
"ABR 1990",9.000,8.000,11.000,11.000,"_",15.446,"_",15.375,16.780,15.640,"_",14.556,"_","_",14.070
"MAY 1990",9.000,8.000,11.000,11.000,"_",15.461,"_",15.500,16.830,15.740,"_",14.665,"_","_",14.160
"JUN 1990",10.000,8.000,12.000,12.000,"_",15.260,"_",15.500,17.010,15.810,"_",14.646,"_","_",14.150
"JUL 1990",10.000,8.000,12.000,12.000,"_",15.200,"_",15.625,16.870,15.870,"_",14.638,"_","_",14.140
"AGO 1990",10.000,8.000,12.000,12.000,"_",15.317,"_",15.625,16.780,15.850,"_",14.646,"_","_",14.150
"SEP 1990",10.000,8.000,12.000,12.000,"_",15.714,"_",15.625,16.780,15.750,"_",14.688,"_","_",14.180
"OCT 1990",10.000,8.000,12.000,12.000,"_",15.319,"_",15.625,17.170,15.810,"_",14.701,"_","_",14.200
"NOV 1990",10.000,8.000,12.000,12.000,"_",15.197,"_",15.875,17.180,16.290,16.770,14.696,"_","_",14.190
"DIC 1990",10.000,8.000,12.000,12.000,"_",15.268,"_",16.000,16.840,16.280,16.660,14.706,"_","_",14.200
"ENE 1991",10.000,8.000,12.000,12.000,"_",15.292,"_",16.000,17.200,16.570,16.920,14.718,"_","_",14.213
"FEB 1991",10.000,8.000,12.000,12.000,"_",14.585,"_",15.875,17.170,16.220,16.760,14.631,"_","_",14.132
"MAR 1991",10.000,8.000,12.000,12.000,"_",13.590,"_",15.750,17.120,16.250,16.760,14.327,"_","_",13.847
"ABR 1991",10.000,8.000,12.000,12.000,"_",13.136,"_",15.750,16.900,16.100,16.540,13.912,"_","_",13.459
"MAY 1991",10.000,8.000,12.000,12.000,"_",12.519,"_",15.750,16.370,16.170,16.330,13.463,"_","_",13.038
"JUN 1991",10.000,8.000,12.000,12.000,"_",12.233,"_",15.375,16.130,15.710,15.930,13.043,"_","_",12.644
"JUL 1991",10.000,8.000,12.000,12.000,"_",12.646,"_",15.125,15.760,15.690,15.730,12.619,"_","_",12.250
"AGO 1991",10.000,8.000,12.000,12.000,"_",12.656,"_",15.000,15.910,15.280,15.620,12.289,"_","_",11.933
"SEP 1991",10.000,8.000,12.000,12.000,"_",12.274,"_",15.125,16.040,15.550,15.740,12.053,"_","_",11.710
"OCT 1991",10.000,8.000,12.000,12.000,"_",12.436,"_",14.875,15.620,15.280,15.450,11.892,"_","_",11.558
"NOV 1991",10.000,8.000,12.000,12.000,"_",12.682,"_",14.875,15.780,15.160,15.460,11.890,"_","_",11.557
"DIC 1991",10.000,8.000,12.000,12.000,"_",12.925,"_",14.500,15.670,14.750,15.210,11.906,"_","_",11.572
"ENE 1992",10.000,8.000,12.000,12.000,"_",12.761,"_",14.625,15.580,14.910,15.210,11.821,"_","_",11.491
"FEB 1992",10.000,8.000,12.000,12.000,"_",12.572,"_",14.625,15.580,14.930,15.120,11.722,"_","_",11.397
"MAR 1992",10.000,8.000,12.000,12.000,"_",12.528,"_",14.625,15.170,14.850,15.000,11.701,"_","_",11.377
"ABR 1992",10.000,8.000,12.000,12.000,"_",12.567,"_",14.375,15.000,14.660,14.820,11.691,"_","_",11.368
"MAY 1992",10.000,8.000,12.000,12.000,"_",12.485,"_",14.500,15.180,14.620,14.930,11.627,"_","_",11.307
"JUN 1992",10.000,8.000,12.000,12.000,"_",12.794,"_",14.250,14.940,14.510,14.730,11.638,"_","_",11.318
"JUL 1992",10.000,8.000,12.000,12.000,"_",13.137,"_",14.250,15.070,14.430,14.760,11.824,"_","_",11.493
"AGO 1992",10.000,8.000,12.000,12.000,"_",13.892,"_",14.375,15.230,14.490,14.920,12.107,"_","_",11.762
"SEP 1992",10.000,8.000,12.000,12.000,"_",14.173,"_",14.500,15.340,14.530,14.960,12.483,"_","_",12.116
"OCT 1992",10.000,8.000,12.000,12.000,"_",14.173,"_",14.625,15.660,14.640,15.150,12.875,"_","_",12.485
"NOV 1992",10.000,8.000,12.000,12.000,"_",14.119,"_",14.630,15.600,14.830,15.240,13.128,"_","_",12.724
"DIC 1992",10.000,8.000,12.000,12.000,"_",14.507,"_",14.625,15.720,14.980,15.410,13.337,"_","_",12.919
"ENE 1993",10.000,8.000,12.000,12.000,"_",13.843,"_",14.875,15.920,15.000,15.440,13.351,"_","_",12.933
"FEB 1993",10.000,8.000,12.000,12.000,"_",13.051,"_",14.750,15.910,14.940,15.420,13.146,"_","_",12.740
"MAR 1993",10.000,8.000,12.000,12.000,"_",13.245,"_",14.750,15.680,14.760,15.260,12.814,"_","_",12.428
"ABR 1993",10.000,8.000,12.000,12.000,"_",13.028,"_",14.750,15.550,14.800,15.180,12.442,"_","_",12.078
"MAY 1993",10.000,8.000,12.000,12.000,"_",11.963,"_",14.635,15.140,14.710,14.890,12.077,"_","_",11.733
"JUN 1993",10.000,8.000,12.000,12.000,"_",10.409,"_",14.000,14.480,14.150,14.280,11.541,"_","_",11.226
"JUL 1993",10.000,8.000,12.000,12.000,"_",10.221,"_",13.750,14.180,13.670,13.860,11.067,"_","_",10.776
"AGO 1993",10.000,8.000,12.000,12.000,"_",9.784,"_",13.625,14.060,13.560,13.780,10.563,"_","_",10.298
"SEP 1993",10.000,8.000,12.000,12.000,"_",9.334,"_",13.375,13.640,13.370,13.430,10.016,"_","_",9.777
"OCT 1993",10.000,8.000,12.000,12.000,"_",9.102,"_",13.000,12.570,12.910,12.690,9.475,"_","_",9.261
"NOV 1993",10.000,8.000,12.000,12.000,"_",8.742,"_",12.750,11.910,12.480,12.030,9.000,"_","_",8.806
"DIC 1993",10.000,8.000,12.000,12.000,"_",8.238,"_",12.375,11.570,12.160,11.730,8.607,"_","_",8.429
"ENE 1994",9.000,8.000,11.000,11.000,"_",8.090,"_",12.125,11.379,11.438,11.351,8.236,"_","_",8.073
"FEB 1994",9.000,8.000,11.000,11.000,"_",8.139,"_",12.000,10.942,11.425,11.079,8.027,"_","_",7.872
"MAR 1994",9.000,8.000,11.000,11.000,"_",8.041,"_",11.500,10.565,11.143,10.792,7.959,"_","_",7.807
"ABR 1994",9.000,8.000,11.000,11.000,"_",7.879,"_",11.250,10.313,10.820,10.535,7.966,"_","_",7.813
"MAY 1994",9.000,8.000,11.000,11.000,"_",7.835,"_",11.000,9.952,10.606,10.277,8.069,"_","_",7.912
"JUN 1994",9.000,8.000,11.000,11.000,"_",8.198,"_",11.000,9.742,10.484,10.124,8.363,"_","_",8.195
"JUL 1994",9.000,8.000,11.000,11.000,"_",8.345,"_",10.625,9.855,10.232,10.046,8.748,"_","_",8.565
"AGO 1994",9.000,8.000,11.000,11.000,"_",8.482,"_",11.000,9.950,10.275,10.101,9.179,"_","_",8.978
"SEP 1994",9.000,8.000,11.000,11.000,"_",8.875,"_",10.875,9.955,10.216,10.129,9.604,"_","_",9.384
"OCT 1994",9.000,8.000,11.000,11.000,"_",8.970,"_",10.875,10.062,10.282,10.229,9.969,"_","_",9.732
"NOV 1994",9.000,8.000,11.000,11.000,"_",9.019,"_",11.000,9.784,10.304,10.071,10.287,"_","_",10.035
"DIC 1994",9.000,8.000,11.000,11.000,"_",9.445,"_",10.875,10.115,10.378,10.255,10.531,1995-Ene-20,1995-Ene-20,10.267
"ENE 1995",9.000,8.000,11.000,11.000,"_",10.422,"_",11.250,10.343,10.432,10.428,10.793,1995-Feb-21,1995-Feb-21,10.516
"FEB 1995",9.000,8.000,11.000,11.000,"_",9.942,"_",11.375,10.631,10.584,10.610,10.976,1995-Mar-20,1995-Mar-20,10.690
"MAR 1995",9.000,8.000,11.000,11.000,"_",10.506,"_",11.625,10.913,10.806,10.875,11.187,1995-Abr-20,1995-Abr-20,10.891
"ABR 1995",9.000,8.000,11.000,11.000,"_",10.409,"_",11.750,10.943,11.014,10.997,11.327,1995-May-20,1995-May-20,11.023
"MAY 1995",9.000,8.000,11.000,11.000,"_",10.300,"_",11.875,11.356,11.006,11.186,11.416,1995-Jun-20,1995-Jun-20,11.108
"JUN 1995",9.000,8.000,11.000,11.000,"_",10.363,"_",11.875,11.265,11.026,11.155,11.468,1995-Jul-21,1995-Jul-21,11.157
"JUL 1995",9.000,8.000,11.000,11.000,"_",10.272,"_",11.875,11.328,11.028,11.217,11.388,1995-Ago-19,1995-Ago-19,11.081
"AGO 1995",9.000,8.000,11.000,11.000,"_",9.982,"_",12.125,11.560,11.151,11.385,11.287,1995-Sep-21,1995-Sep-21,10.985
"SEP 1995",9.000,8.000,11.000,11.000,"_",9.572,"_",12.125,11.422,11.166,11.303,11.011,1995-Oct-20,1995-Oct-20,10.723
"OCT 1995",9.000,8.000,11.000,11.000,"_",9.634,"_",12.125,11.222,11.037,11.156,10.828,1995-Nov-21,1995-Nov-21,10.550
"NOV 1995",9.000,8.000,11.000,11.000,"_",9.430,"_",11.875,11.236,11.018,11.135,10.653,1995-Dic-21,1995-Dic-21,10.383
"DIC 1995",9.000,8.000,11.000,11.000,"_",9.136,"_",11.750,11.157,10.803,11.010,10.365,1996-Ene-20,1996-Ene-20,10.110
"ENE 1996",9.000,8.000,11.000,11.000,"_",8.659,"_",11.625,10.733,10.834,10.810,9.997,1996-Feb-23,1996-Feb-23,9.759
"FEB 1996",9.000,8.000,11.000,11.000,"_",8.473,"_",11.500,10.507,10.598,10.561,9.695,1996-Mar-22,1996-Mar-22,9.471
"MAR 1996",9.000,8.000,11.000,11.000,"_",8.365,"_",11.250,10.152,10.364,10.284,9.470,1996-Abr-20,1996-Abr-20,9.256
"ABR 1996",9.000,8.000,11.000,11.000,"_",7.585,"_",11.000,9.985,10.064,10.045,9.129,1996-May-21,1996-May-21,8.930
"MAY 1996",9.000,8.000,11.000,11.000,"_",7.419,"_",10.750,9.541,9.897,9.729,8.820,1996-Jun-20,1996-Jun-20,8.634
"JUN 1996",9.000,8.000,11.000,11.000,"_",7.276,"_",10.625,9.133,9.644,9.392,8.592,1996-Jul-20,1996-Jul-20,8.415
"JUL 1996",9.000,8.000,11.000,11.000,"_",7.201,"_",10.250,9.009,9.369,9.195,8.364,1996-Ago-21,1996-Ago-21,8.196
"AGO 1996",9.000,8.000,11.000,11.000,"_",7.269,"_",10.375,8.957,9.143,9.057,8.172,1996-Sep-21,1996-Sep-21,8.011
"SEP 1996",9.000,8.000,11.000,11.000,"_",6.975,"_",10.000,8.813,9.053,8.938,7.916,1996-Oct-21,1996-Oct-21,7.765
"OCT 1996",9.000,8.000,11.000,11.000,"_",6.668,"_",9.875,8.740,8.905,8.813,7.654,1996-Nov-22,1996-Nov-22,7.513
"NOV 1996",9.000,8.000,11.000,11.000,"_",6.388,"_",9.500,8.289,8.649,8.444,7.397,1996-Dic-20,1996-Dic-20,7.265
"DIC 1996",9.000,8.000,11.000,11.000,"_",5.994,"_",9.250,8.025,8.345,8.174,7.098,1997-Ene-21,1997-Ene-21,6.976
"ENE 1997",7.500,8.000,9.500,9.500,"_",5.491,"_",9.000,7.573,8.255,7.867,6.738,1997-Feb-21,1997-Feb-21,6.628
"FEB 1997",7.500,8.000,9.500,9.500,"_",5.580,"_",8.625,7.337,7.922,7.604,6.387,1997-Mar-21,1997-Mar-21,6.288
"MAR 1997",7.500,8.000,9.500,9.500,"_",5.788,"_",8.500,7.216,7.568,7.379,6.155,1997-Abr-21,1997-Abr-21,6.063
"ABR 1997",7.500,8.000,9.500,9.500,"_",5.504,"_",8.250,7.068,7.355,7.195,5.981,1997-May-21,1997-May-21,5.894
"MAY 1997",7.500,8.000,9.500,9.500,"_",5.170,"_",8.000,6.971,7.266,7.104,5.815,1997-Jun-20,1997-Jun-20,5.733
"JUN 1997",7.500,8.000,9.500,9.500,"_",5.101,"_",7.875,6.717,6.949,6.820,5.680,1997-Jul-21,1997-Jul-21,5.602
"JUL 1997",7.500,8.000,9.500,9.500,"_",5.125,"_",7.625,6.624,6.824,6.715,5.600,1997-Ago-22,1997-Ago-22,5.524
"AGO 1997",7.500,8.000,9.500,9.500,"_",5.211,"_",7.750,6.489,6.687,6.584,5.552,1997-Sep-19,1997-Sep-19,5.477
"SEP 1997",7.500,8.000,9.500,9.500,"_",4.990,"_",7.625,6.463,6.580,6.518,5.410,1997-Oct-21,1997-Oct-21,5.339
"OCT 1997",7.500,8.000,9.500,9.500,"_",4.985,"_",7.500,6.384,6.662,6.509,5.282,1997-Nov-20,1997-Nov-20,5.214
"NOV 1997",7.500,8.000,9.500,9.500,"_",4.807,"_",7.375,6.252,6.537,6.385,5.230,1997-Dic-20,1997-Dic-20,5.163
"DIC 1997",7.500,8.000,9.500,9.500,"_",4.623,"_",7.250,6.196,6.328,6.255,5.167,1998-Ene-21,1998-Ene-21,5.102
"ENE 1998",5.500,"_",7.500,7.500,"_",4.421,"_",7.375,5.988,6.268,6.115,5.086,1998-Feb-20,1998-Feb-20,5.022
"FEB 1998",5.500,"_",7.500,7.500,"_",4.325,"_",7.125,5.879,6.099,5.980,4.947,1998-Mar-21,1998-Mar-21,4.887
"MAR 1998",5.500,"_",7.500,7.500,"_",4.161,"_",7.000,5.827,5.978,5.896,4.823,1998-Abr-21,1998-Abr-21,4.766
"ABR 1998",5.500,"_",7.500,7.500,"_",4.215,"_",6.750,5.659,5.906,5.776,4.707,1998-May-22,1998-May-22,4.653
"MAY 1998",5.500,"_",7.500,7.500,"_",4.220,"_",7.000,5.603,5.817,5.700,4.613,1998-Jun-22,1998-Jun-22,4.561
"JUN 1998",5.500,"_",7.500,7.500,"_",4.191,"_",6.750,5.545,5.744,5.636,4.547,1998-Jul-22,1998-Jul-22,4.497
"JUL 1998",5.500,"_",7.500,7.500,"_",4.137,"_",6.750,5.513,5.690,5.592,4.508,1998-Ago-21,1998-Ago-21,4.458
"AGO 1998",5.500,"_",7.500,7.500,"_",4.066,"_",6.875,5.572,5.697,5.628,4.464,1998-Sep-22,1998-Sep-22,4.415
"SEP 1998",5.500,"_",7.500,7.500,"_",3.830,"_",6.750,5.439,5.680,5.548,4.374,1998-Oct-21,1998-Oct-21,4.327
"OCT 1998",5.500,"_",7.500,7.500,"_",3.635,"_",6.625,5.428,5.575,5.495,4.245,1998-Nov-21,1998-Nov-21,4.201
"NOV 1998",5.500,"_",7.500,7.500,"_",3.618,"_",6.375,5.176,5.440,5.296,4.055,1998-Dic-21,1998-Dic-21,4.015
"DIC 1998",5.500,"_",7.500,7.500,"_",3.240,"_",6.125,5.052,5.265,5.150,3.864,1999-Ene-22,1999-Ene-22,3.827
"ENE 1999",4.250,"_",6.250,5.500,"_",3.065,3.062,6.375,5.015,5.262,5.131,3.658,1999-Feb-20,1999-Feb-20,3.625
"FEB 1999",4.250,"_",6.250,5.500,"_",3.035,3.030,6.125,4.787,5.147,4.950,3.513,1999-Mar-23,1999-Mar-23,3.483
"MAR 1999",4.250,"_",6.250,5.500,"_",3.031,3.046,6.000,4.654,5.007,4.816,3.435,1999-Abr-20,1999-Abr-20,3.406
"ABR 1999",4.250,"_",6.250,5.500,"_",2.709,2.756,5.875,4.599,4.997,4.787,3.349,1999-May-20,1999-May-20,3.322
"MAY 1999",4.250,"_",6.250,5.500,"_",2.656,2.683,5.875,4.454,4.861,4.644,3.272,1999-Jun-21,1999-Jun-21,3.245
"JUN 1999",4.250,"_",6.250,5.500,"_",2.780,2.836,5.625,4.296,4.733,4.502,3.310,1999-Jul-21,1999-Jul-21,3.283
"JUL 1999",4.250,"_",6.250,5.500,"_",3.018,3.030,5.625,4.263,4.626,4.435,3.442,1999-Ago-23,1999-Ago-23,3.413
"AGO 1999",4.250,"_",6.250,5.500,"_",3.233,3.237,5.750,4.316,4.648,4.471,3.599,1999-Sep-22,1999-Sep-22,3.567
"SEP 1999",4.250,"_",6.250,5.500,"_",3.260,3.301,5.750,4.436,4.666,4.545,3.758,1999-Oct-22,1999-Oct-22,3.724
"OCT 1999",4.250,"_",6.250,5.500,"_",3.607,3.684,5.875,4.578,4.762,4.665,4.004,1999-Nov-20,1999-Nov-20,3.964
"NOV 1999",4.250,"_",6.250,5.500,"_",3.659,3.689,5.750,4.772,4.847,4.807,4.217,1999-Dic-21,1999-Dic-21,4.173
"DIC 1999",4.250,"_",6.250,5.500,"_",3.806,3.826,5.875,4.876,5.016,4.940,4.397,2000-Ene-21,2000-Ene-21,4.350
"ENE 2000",4.250,"_",6.250,5.500,"_",3.924,3.949,6.125,4.997,5.087,5.040,4.561,2000-Feb-19,2000-Feb-19,4.510
"FEB 2000",4.250,"_",6.250,5.500,"_",4.099,4.111,6.250,5.118,5.217,5.166,4.689,2000-Mar-21,2000-Mar-21,4.635
"MAR 2000",4.250,"_",6.250,5.500,"_",4.259,4.267,6.125,5.173,5.296,5.231,4.795,2000-Abr-22,2000-Abr-22,4.739
"ABR 2000",4.250,"_",6.250,5.500,"_",4.348,4.365,6.125,5.320,5.391,5.353,4.826,2000-May-20,2000-May-20,4.769
"MAY 2000",4.250,"_",6.250,5.500,"_",4.847,4.849,6.375,5.490,5.557,5.522,4.965,2000-Jun-20,2000-Jun-20,4.905
"JUN 2000",4.250,"_",6.250,5.500,"_",4.959,4.965,6.500,5.653,5.753,5.703,5.054,2000-Jul-20,2000-Jul-20,4.991
"JUL 2000",4.250,"_",6.250,5.500,"_",5.097,5.105,6.750,5.883,5.899,5.891,5.115,2000-Ago-21,2000-Ago-21,5.052
"AGO 2000",4.250,"_",6.250,5.500,"_",5.247,5.248,7.000,5.977,6.080,6.029,5.180,2000-Sep-21,2000-Sep-21,5.114
"SEP 2000",4.250,"_",6.250,5.500,"_",5.208,5.219,7.000,6.238,6.227,6.232,5.251,2000-Oct-17,2000-Oct-17,5.184
"OCT 2000",4.250,"_",6.250,5.500,"_",5.212,5.218,7.125,6.163,6.402,6.284,5.299,2000-Nov-21,2000-Nov-21,5.230
"NOV 2000",4.250,"_",6.250,5.500,"_",5.188,5.193,7.125,6.224,6.471,6.348,5.287,2000-Dic-22,2000-Dic-22,5.219
"DIC 2000",4.250,"_",6.250,5.500,"_",4.889,4.881,7.000,6.260,6.485,6.371,5.241,2001-Ene-20,2001-Ene-20,5.174
"ENE 2001",5.500,"_",7.500,6.500,"_",4.564,4.574,7.250,6.248,6.532,6.390,5.122,2001-Feb-21,2001-Feb-21,5.058
"FEB 2001",5.500,"_",7.500,6.500,"_",4.582,4.591,7.000,6.128,6.433,6.280,5.000,2001-Mar-21,2001-Mar-21,4.939
"MAR 2001",5.500,"_",7.500,6.500,"_",4.469,4.471,6.875,5.971,6.323,6.147,4.859,2001-Abr-21,2001-Abr-21,4.801
"ABR 2001",5.500,"_",7.500,6.500,"_",4.460,4.481,6.875,5.814,6.241,6.025,4.751,2001-May-19,2001-May-19,4.696
"MAY 2001",5.500,"_",7.500,6.500,"_",4.499,4.520,6.750,5.757,6.099,5.926,4.661,2001-Jun-20,2001-Jun-20,4.608
"JUN 2001",5.500,"_",7.500,6.500,"_",4.310,4.312,6.750,5.640,5.971,5.806,4.618,2001-Jul-21,2001-Jul-21,4.566
"JUL 2001",5.500,"_",7.500,6.500,"_",4.310,4.311,6.625,5.634,5.908,5.768,4.610,2001-Ago-21,2001-Ago-21,4.558
"AGO 2001",5.500,"_",7.500,6.500,"_",4.107,4.108,6.625,5.587,5.852,5.723,4.571,2001-Sep-21,2001-Sep-21,4.567
"SEP 2001",5.500,"_",7.500,6.500,"_",3.771,3.770,6.625,5.480,5.772,5.627,4.519,2001-Oct-19,2001-Oct-19,4.469
"OCT 2001",5.500,"_",7.500,6.500,"_",3.366,3.369,6.500,5.206,5.582,5.390,4.401,2001-Nov-22,2001-Nov-22,4.354
"NOV 2001",5.500,"_",7.500,6.500,"_",3.196,3.198,6.125,5.009,5.372,5.190,4.243,2001-Dic-21,2001-Dic-21,4.199
"DIC 2001",5.500,"_",7.500,6.500,"_",3.286,3.298,5.750,4.685,5.027,4.852,4.159,2002-Ene-19,2002-Ene-19,4.117
"ENE 2002",4.250,"_",6.250,5.500,"_",3.475,3.483,6.000,4.562,4.912,4.737,4.090,2002-Feb-20,2002-Feb-20,4.049
"FEB 2002",4.250,"_",6.250,5.500,"_",3.581,3.594,5.875,4.650,4.887,4.768,4.065,2002-Mar-21,2002-Mar-21,4.024
"MAR 2002",4.250,"_",6.250,5.500,"_",3.799,3.816,5.875,4.695,4.874,4.785,4.131,2002-Abr-19,2002-Abr-19,4.089
"ABR 2002",4.250,"_",6.250,5.500,"_",3.857,3.860,5.750,4.799,4.919,4.860,4.247,2002-May-21,2002-May-21,4.203
"MAY 2002",4.250,"_",6.250,5.500,"_",3.948,3.963,6.000,4.917,5.052,4.985,4.401,2002-Jun-19,2002-Jun-19,4.353
"JUN 2002",4.250,"_",6.250,5.500,"_",3.862,3.869,6.000,4.925,5.062,4.995,4.453,2002-Jul-19,2002-Jul-19,4.405
"JUL 2002",4.250,"_",6.250,5.500,10.350,3.643,3.645,5.875,4.916,5.100,5.009,4.448,2002-Ago-21,2002-Ago-21,4.400
"AGO 2002",4.250,"_",6.250,5.500,10.350,3.437,3.440,6.000,4.883,5.103,4.999,4.360,2003-Oct-22,2003-Oct-22,4.313
"SEP 2002",4.250,"_",6.250,5.500,10.350,3.241,3.236,6.125,4.698,4.925,4.818,4.203,2002-Oct-19,2002-Oct-19,4.160
"OCT 2002",4.250,"_",6.250,5.500,10.350,3.127,3.126,5.750,4.542,4.815,4.690,4.027,2002-Nov-21,2002-Nov-21,3.987
"NOV 2002",4.250,"_",6.250,5.500,10.350,3.020,3.017,5.750,4.408,4.609,4.517,3.857,2002-Dic-21,2002-Dic-21,3.821
"DIC 2002",4.250,"_",6.250,5.500,10.350,2.878,2.872,5.500,4.253,4.490,4.380,3.703,2003-Ene-21,2003-Ene-21,3.669
"ENE 2003",4.250,"_",6.250,5.500,9.850,2.703,2.705,5.625,4.190,4.307,4.252,3.520,2003-Feb-21,2003-Feb-21,3.490
"FEB 2003",4.250,"_",6.250,5.500,9.850,2.513,2.504,5.375,4.053,4.225,4.146,3.364,2003-Mar-21,2003-Mar-21,3.336
"MAR 2003",4.250,"_",6.250,5.500,9.850,2.420,2.411,5.250,3.878,4.068,3.976,3.242,2003-Abr-23,2003-Abr-23,3.216
"ABR 2003",4.250,"_",6.250,5.500,9.850,2.458,2.447,5.125,3.825,3.941,3.886,3.144,2003-May-23,2003-May-23,3.120
"MAY 2003",4.250,"_",6.250,5.500,9.850,2.253,2.252,5.125,3.764,3.876,3.823,2.990,2003-Jun-23,2003-Jun-23,2.968
"JUN 2003",4.250,"_",6.250,5.500,9.850,2.033,2.014,4.875,3.617,3.787,3.707,2.822,2003-Jul-23,2003-Jul-23,2.802
"JUL 2003",4.250,"_",6.250,5.500,9.100,2.082,2.076,4.750,3.457,3.619,3.541,2.745,2003-Ago-23,2003-Ago-23,2.727
"AGO 2003",4.250,"_",6.250,5.500,9.100,2.279,2.279,5.000,3.381,3.548,3.470,2.777,2003-Sep-22,2003-Sep-22,2.758
"SEP 2003",4.250,"_",6.250,5.500,9.100,2.263,2.258,5.000,3.335,3.518,3.428,2.803,2003-Oct-22,2003-Oct-22,2.783
"OCT 2003",4.250,"_",6.250,5.500,9.100,2.299,2.303,4.875,3.343,3.532,3.442,2.822,2003-Nov-22,2003-Nov-22,2.803
"NOV 2003",4.250,"_",6.250,5.500,9.100,2.409,2.410,4.875,3.310,3.539,3.432,2.904,2003-Dic-22,2003-Dic-22,2.883
"DIC 2003",4.250,"_",6.250,5.500,9.100,2.383,2.381,4.625,3.374,3.533,3.458,3.023,2004-Ene-22,2004-Ene-22,3.001
"ENE 2004",3.750,"_",5.750,4.750,9.020,2.220,2.216,5.000,3.358,3.572,3.475,3.096,2004-Feb-21,2004-Feb-21,3.073
"FEB 2004",3.750,"_",5.750,4.750,9.020,2.166,2.163,4.875,3.342,3.533,3.446,3.107,2004-Mar-23,2004-Mar-23,3.083
"MAR 2004",3.750,"_",5.750,4.750,9.020,2.056,2.055,4.625,3.241,3.460,3.358,3.082,2004-Abr-22,2004-Abr-22,3.058
"ABR 2004",3.750,"_",5.750,4.750,9.020,2.164,2.163,4.625,3.165,3.384,3.279,3.086,2004-May-22,2004-May-22,3.063
"MAY 2004",3.750,"_",5.750,4.750,9.020,2.297,2.297,4.750,3.144,3.351,3.255,3.086,2004-Jun-23,2004-Jun-23,3.062
"JUN 2004",3.750,"_",5.750,4.750,9.020,2.405,2.404,4.625,3.245,3.362,3.307,3.127,2004-Jul-23,2004-Jul-23,3.103
"JUL 2004",3.750,"_",5.750,4.750,9.010,2.367,2.361,4.625,3.252,3.388,3.323,3.153,2004-Ago-21,2004-Ago-21,3.128
"AGO 2004",3.750,"_",5.750,4.750,9.010,2.305,2.302,4.875,3.335,3.441,3.392,3.142,2004-Sep-24,2004-Sep-24,3.117
"SEP 2004",3.750,"_",5.750,4.750,9.010,2.377,2.377,4.750,3.286,3.436,3.367,3.169,2004-Oct-23,2004-Oct-23,3.144
"OCT 2004",3.750,"_",5.750,4.750,9.010,2.317,2.316,4.750,3.235,3.419,3.332,3.136,2004-Nov-22,2004-Nov-22,3.112
"NOV 2004",3.750,"_",5.750,4.750,9.010,2.330,2.328,4.625,3.314,3.445,3.383,3.076,2004-Dic-23,2004-Dic-23,3.052
"DIC 2004",3.750,"_",5.750,4.750,9.010,2.306,2.301,4.375,3.265,3.424,3.349,2.966,2005-Ene-24,2005-Ene-24,2.945
"ENE 2005",4.000,"_",6.000,5.000,9.090,2.314,2.312,4.500,3.236,3.422,3.334,2.892,2005-Feb-23,2005-Feb-23,2.871
"FEB 2005",4.000,"_",6.000,5.000,9.090,2.308,2.310,4.500,3.234,3.416,3.332,2.835,2005-Mar-22,2005-Mar-22,2.815
"MAR 2005",4.000,"_",6.000,5.000,9.090,2.333,2.335,4.375,3.265,3.411,3.343,2.800,2005-Abr-23,2005-Abr-23,2.781
"ABR 2005",4.000,"_",6.000,5.000,9.090,2.270,2.265,4.375,3.215,3.419,3.325,2.773,2005-May-23,2005-May-23,2.754
"MAY 2005",4.000,"_",6.000,5.000,9.090,2.195,2.193,4.500,3.203,3.417,3.318,2.727,2005-Jun-25,2005-Jun-25,2.709
"JUN 2005",4.000,"_",6.000,5.000,9.090,2.105,2.103,4.375,3.164,3.365,3.270,2.665,2005-Jul-23,2005-Jul-23,2.648
"JUL 2005",4.000,"_",6.000,5.000,9.050,2.167,2.168,4.500,3.064,3.312,3.196,2.605,2005-Ago-23,2005-Ago-23,2.589
"AGO 2005",4.000,"_",6.000,5.000,9.050,2.225,2.223,4.625,3.072,3.293,3.190,2.577,2005-Sep-23,2005-Sep-23,2.560
"SEP 2005",4.000,"_",6.000,5.000,9.050,2.223,2.220,4.500,3.087,3.292,3.197,2.518,2005-Oct-21,2005-Oct-21,2.502
"OCT 2005",4.000,"_",6.000,5.000,9.050,2.415,2.414,4.500,3.125,3.313,3.225,2.511,2005-Nov-23,2005-Nov-23,2.496
"NOV 2005",4.000,"_",6.000,5.000,9.050,2.679,2.684,4.500,3.173,3.342,3.264,2.583,2005-Dic-23,2005-Dic-23,2.567
"DIC 2005",4.000,"_",6.000,5.000,9.050,2.780,2.783,4.500,3.330,3.471,3.404,2.687,2006-Ene-24,2006-Ene-24,2.669
"ENE 2006",4.000,"_",6.000,5.000,9.250,2.824,2.833,4.750,3.520,3.651,3.591,2.781,2006-Feb-23,2006-Feb-23,2.762
"FEB 2006",4.000,"_",6.000,5.000,9.250,2.914,2.914,4.750,3.642,3.751,3.701,2.877,2006-Mar-23,2006-Mar-23,2.856
"MAR 2006",4.000,"_",6.000,5.000,9.250,3.106,3.105,4.750,3.682,3.821,3.756,3.032,2006-Abr-22,2006-Abr-22,3.009
"ABR 2006",4.000,"_",6.000,5.000,9.250,3.219,3.221,4.875,3.758,3.938,3.852,3.161,2006-May-24,2006-May-24,3.136
"MAY 2006",4.000,"_",6.000,5.000,9.250,3.306,3.308,4.875,4.002,4.088,4.048,3.262,2006-Jun-24,2006-Jun-24,3.236
"JUN 2006",4.000,"_",6.000,5.000,9.250,3.399,3.401,4.875,4.055,4.200,4.132,3.374,2006-Jul-24,2006-Jul-24,3.346
"JUL 2006",4.000,"_",6.000,5.000,9.830,3.533,3.539,5.125,4.163,4.287,4.229,3.496,2006-Ago-24,2006-Ago-24,3.466
"AGO 2006",4.000,"_",6.000,5.000,9.830,3.614,3.615,5.375,4.320,4.386,4.355,3.582,2006-Sep-23,2006-Sep-23,3.551
"SEP 2006",4.000,"_",6.000,5.000,9.830,3.709,3.715,5.250,4.377,4.515,4.451,3.630,2006-Oct-23,2006-Oct-23,3.598
"OCT 2006",4.000,"_",6.000,5.000,9.830,3.791,3.799,5.250,4.521,4.598,4.562,3.650,2006-Nov-24,2006-Nov-24,3.617
"NOV 2006",4.000,"_",6.000,5.000,9.830,3.858,3.864,5.250,4.622,4.664,4.645,3.666,2006-Dic-23,2006-Dic-23,3.633
"DIC 2006",4.000,"_",6.000,5.000,9.830,3.915,3.921,5.125,4.738,4.765,4.753,3.682,2007-Ene-22,2007-Ene-22,3.649
"ENE 2007",5.000,"_",7.000,6.250,10.580,4.052,4.064,5.375,4.780,4.837,4.811,3.727,2007-Feb-22,2007-Feb-22,3.693
"FEB 2007",5.000,"_",7.000,6.250,10.580,4.093,4.094,5.500,4.854,4.920,4.890,3.786,2007-Mar-23,2007-Mar-23,3.751
"MAR 2007",5.000,"_",7.000,6.250,10.580,4.104,4.106,5.500,4.943,5.001,4.975,3.836,2007-Abr-23,2007-Abr-23,3.799
"ABR 2007",5.000,"_",7.000,6.250,10.580,4.248,4.253,5.500,4.950,5.060,5.008,3.907,2007-May-23,2007-May-23,3.870
"MAY 2007",5.000,"_",7.000,6.250,10.580,4.370,4.373,5.625,5.054,5.124,5.092,4.013,2007-Jun-23,2007-Jun-23,3.974
"JUN 2007",5.000,"_",7.000,6.250,10.580,4.498,4.505,5.625,5.135,5.238,5.190,4.139,2007-Jul-23,2007-Jul-23,4.097
"JUL 2007",5.000,"_",7.000,6.250,11.070,4.563,4.564,5.750,5.283,5.362,5.326,4.236,2007-Ago-23,2007-Ago-23,4.192
"AGO 2007",5.000,"_",7.000,6.250,11.070,4.670,4.666,6.000,5.381,5.457,5.422,4.270,2007-Sep-22,2007-Sep-22,4.226
"SEP 2007",5.000,"_",7.000,6.250,11.070,4.725,4.725,6.000,5.466,5.522,5.497,4.309,2007-Oct-23,2007-Oct-23,4.264
"OCT 2007",5.000,"_",7.000,6.250,11.070,4.639,4.647,6.125,5.534,5.566,5.551,4.309,2007-Nov-22,2007-Nov-22,4.263
"NOV 2007",5.000,"_",7.000,6.250,11.070,4.596,4.607,6.125,5.539,5.624,5.585,4.254,2007-Dic-22,2007-Dic-22,4.210
"DIC 2007",5.000,"_",7.000,6.250,11.070,4.779,4.793,6.125,5.515,5.603,5.562,4.181,2008-Ene-22,2008-Ene-22,4.138
"ENE 2008",5.500,"_",7.500,7.000,11.200,4.504,4.498,6.250,5.596,5.625,5.611,4.058,2008-Feb-23,2008-Feb-23,4.018
"FEB 2008",5.500,"_",7.500,7.000,11.200,4.342,4.349,6.250,5.518,5.639,5.582,3.943,2008-Mar-24,2008-Mar-24,3.905
"MAR 2008",5.500,"_",7.500,7.000,11.200,4.581,4.590,6.125,5.313,5.487,5.404,3.860,2008-Abr-19,2008-Abr-19,3.823
"ABR 2008",5.500,"_",7.500,7.000,11.200,4.805,4.820,6.125,5.380,5.451,5.418,3.823,2008-May-23,2008-May-23,3.787
"MAY 2008",5.500,"_",7.500,7.000,11.200,4.976,4.994,6.250,5.533,5.634,5.587,3.859,2008-Jun-21,2008-Jun-21,3.822
"JUN 2008",5.500,"_",7.500,7.000,11.200,5.338,5.361,6.375,5.777,5.808,5.794,3.975,2008-Jul-22,2008-Jul-22,3.937
"JUL 2008",5.500,"_",7.500,7.000,11.070,5.361,5.393,6.500,5.960,6.044,6.006,4.130,2008-Ago-23,2008-Ago-23,4.088
"AGO 2008",5.500,"_",7.500,7.000,11.070,5.292,5.323,6.875,6.150,6.275,6.218,4.249,2008-Sep-19,2008-Sep-19,4.205
"SEP 2008",5.500,"_",7.500,7.000,11.070,5.334,5.384,6.875,6.176,6.338,6.265,4.341,2008-Oct-25,2008-Oct-25,4.295
"OCT 2008",5.500,"_",7.500,7.000,11.070,5.277,5.248,7.000,6.159,6.331,6.253,4.315,2008-Nov-21,2008-Nov-21,4.269
"NOV 2008",5.500,"_",7.500,7.000,11.070,4.424,4.350,7.000,6.166,6.341,6.258,4.190,2008-Dic-18,2008-Dic-18,4.147
"DIC 2008",5.500,"_",7.500,7.000,11.070,3.455,3.452,6.625,5.635,6.084,5.891,3.960,2009-Ene-03,2009-Ene-20,3.922
"ENE 2009",5.500,"_",7.500,7.000,9.500,2.625,2.622,6.125,4.684,5.203,4.983,3.682,2009-Feb-03,2009-Feb-19,3.649
"FEB 2009",5.500,"_",7.500,7.000,9.500,2.134,2.135,5.625,4.120,4.492,4.324,3.464,2009-Mar-03,2009-Mar-19,3.434
"MAR 2009",5.500,"_",7.500,7.000,9.500,1.908,1.909,5.125,3.581,3.997,3.821,3.202,2009-Abr-02,2009-Abr-18,3.177
"ABR 2009",4.000,"_",6.000,5.000,9.500,1.771,1.771,5.000,3.355,3.743,3.573,2.980,2009-May-06,2009-May-20,2.958
"MAY 2009",4.000,"_",6.000,5.000,9.500,1.644,1.644,4.875,3.154,3.616,3.411,2.832,2009-Jun-02,2009-Jun-17,2.812
"JUN 2009",4.000,"_",6.000,5.000,9.500,1.610,1.610,4.750,3.010,3.496,3.294,2.748,2009-Jul-02,2009-Jul-18,2.729
"JUL 2009",4.000,"_",6.000,5.000,8.000,1.412,1.412,4.875,2.945,3.375,3.187,2.663,2009-Ago-04,2009-Ago-21,2.645
"AGO 2009",4.000,"_",6.000,5.000,8.000,1.334,1.334,4.875,2.811,3.290,3.084,2.572,2009-Sep-02,2009-Sep-18,2.555
"SEP 2009",4.000,"_",6.000,5.000,8.000,1.261,1.261,4.875,2.632,3.260,2.990,2.496,2009-Oct-02,2009-Oct-17,2.481
"OCT 2009",4.000,"_",6.000,5.000,8.000,1.243,1.243,5.000,2.554,3.182,2.921,2.470,2009-Nov-03,2009-Nov-19,2.455
"NOV 2009",4.000,"_",6.000,5.000,8.000,1.231,1.231,4.875,2.487,3.123,2.859,2.437,2009-Dic-02,2009-Dic-18,2.423
"DIC 2009",4.000,"_",6.000,5.000,8.000,1.241,1.242,4.625,2.484,3.058,2.819,2.372,2010-Ene-05,2010-Ene-20,2.358
"ENE 2010",4.000,"_",6.000,5.000,8.000,1.232,1.232,5.125,2.487,3.025,2.810,2.351,2010-Feb-02,2010-Feb-18,2.337
"FEB 2010",4.000,"_",6.000,5.000,8.000,1.253,1.225,4.875,2.425,3.089,2.813,2.371,2010-Mar-02,2010-Mar-18,2.357
"MAR 2010",4.000,"_",6.000,5.000,8.000,"_","_","_","_","_","_","_","_","_","_"