"","BE_19_1.1","BE_19_1.2","BE_19_1.3","BE_19_1.4","BE_19_1.5","BE_19_1.6","BE_19_1.7","BE_19_1.8","BE_19_1.9","BE_19_1.10","BE_19_1.11","BE_19_1.12","BE_19_1.13","BE_19_1.14","BE_19_1.15","BE_19_1.16","BE_19_1.17","BE_19_1.18","BE_19_1.19"
"NÚMERO SECUENCIAL",663721,587853,254818,254834,254835,254828,254832,806583,806583,254838,254575,254839,474026,1159328,254833,1927815,1927816,1927813,1927814
"DESCRIPCIÓN DE LA SERIE","MERCADO INTERBANCARIO:TIPOS DE REFERENCIA OFICIALES.A UN AÑO","UEM. Mercado monetario. Euribor a 12 meses","Tipo hipotecario de referencia de la CECA","Tipo hipotecario a mas de 3 años, vivienda libre. Bancos","Tipo hipotecario a mas de 3 años, vivienda libre. Cajas de Ahorros","Tipo hipotecario a mas de 3 años, vivienda libre. Conjunto de entidades","Rendimiento interno Deuda Publica 2 a 6 años. Mercado secundario","Mercado hipotecario. Fecha BOE","Mercado hipotecario. Fecha BOE","Interes legal","Tipo de interés básico","Interes Ley enjuiciamiento civil","Interés de demora a efectos tributarios","Interés de demora en operaciones comerciales","Indice nominal Deuda Publica para pagos semestrales","TIPO DE REFERENCIA REAL DECRETO 771/2011 IGUAL O INFERIOR A TRES MESES ","TIPO DE REFERENCIA REAL DECRETO 771/2011 SUPERIOR A TRES MESES E INFERIOR A UN AÑO","TIPO DE REFERENCIA REAL DECRETO 771/2011 IGUAL O SUPERIOR A UN AÑO","TIPO DE REFERENCIA REAL DECRETO 771/2011 DISPONIBLES EN CUENTAS A LA VISTA"
"DESCRIPCIÓN DE LAS UNIDADES","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Días","Días","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje"
"JUL 1969","_","_","_","_","_","_","_","_","_","_",5.500,"_","_","_","_","_","_","_","_"
"AGO 1969","_","_","_","_","_","_","_","_","_","_",5.500,"_","_","_","_","_","_","_","_"
"SEP 1969","_","_","_","_","_","_","_","_","_","_",5.500,"_","_","_","_","_","_","_","_"
"OCT 1969","_","_","_","_","_","_","_","_","_","_",5.500,"_","_","_","_","_","_","_","_"
"NOV 1969","_","_","_","_","_","_","_","_","_","_",5.500,"_","_","_","_","_","_","_","_"
"DIC 1969","_","_","_","_","_","_","_","_","_","_",5.500,"_","_","_","_","_","_","_","_"
"ENE 1970","_","_","_","_","_","_","_","_","_","_",5.500,"_","_","_","_","_","_","_","_"
"FEB 1970","_","_","_","_","_","_","_","_","_","_",5.500,"_","_","_","_","_","_","_","_"
"MAR 1970","_","_","_","_","_","_","_","_","_","_",6.500,"_","_","_","_","_","_","_","_"
"ABR 1970","_","_","_","_","_","_","_","_","_","_",6.500,"_","_","_","_","_","_","_","_"
"MAY 1970","_","_","_","_","_","_","_","_","_","_",6.500,"_","_","_","_","_","_","_","_"
"JUN 1970","_","_","_","_","_","_","_","_","_","_",6.500,"_","_","_","_","_","_","_","_"
"JUL 1970","_","_","_","_","_","_","_","_","_","_",6.500,"_","_","_","_","_","_","_","_"
"AGO 1970","_","_","_","_","_","_","_","_","_","_",6.500,"_","_","_","_","_","_","_","_"
"SEP 1970","_","_","_","_","_","_","_","_","_","_",6.500,"_","_","_","_","_","_","_","_"
"OCT 1970","_","_","_","_","_","_","_","_","_","_",6.500,"_","_","_","_","_","_","_","_"
"NOV 1970","_","_","_","_","_","_","_","_","_","_",6.500,"_","_","_","_","_","_","_","_"
"DIC 1970","_","_","_","_","_","_","_","_","_","_",6.500,"_","_","_","_","_","_","_","_"
"ENE 1971","_","_","_","_","_","_","_","_","_","_",6.250,"_","_","_","_","_","_","_","_"
"FEB 1971","_","_","_","_","_","_","_","_","_","_",6.250,"_","_","_","_","_","_","_","_"
"MAR 1971","_","_","_","_","_","_","_","_","_","_",6.250,"_","_","_","_","_","_","_","_"
"ABR 1971","_","_","_","_","_","_","_","_","_","_",6.000,"_","_","_","_","_","_","_","_"
"MAY 1971","_","_","_","_","_","_","_","_","_","_",6.000,"_","_","_","_","_","_","_","_"
"JUN 1971","_","_","_","_","_","_","_","_","_","_",6.000,"_","_","_","_","_","_","_","_"
"JUL 1971","_","_","_","_","_","_","_","_","_","_",6.000,"_","_","_","_","_","_","_","_"
"AGO 1971","_","_","_","_","_","_","_","_","_","_",6.000,"_","_","_","_","_","_","_","_"
"SEP 1971","_","_","_","_","_","_","_","_","_","_",6.000,"_","_","_","_","_","_","_","_"
"OCT 1971","_","_","_","_","_","_","_","_","_","_",5.000,"_","_","_","_","_","_","_","_"
"NOV 1971","_","_","_","_","_","_","_","_","_","_",5.000,"_","_","_","_","_","_","_","_"
"DIC 1971","_","_","_","_","_","_","_","_","_","_",5.000,"_","_","_","_","_","_","_","_"
"ENE 1972","_","_","_","_","_","_","_","_","_","_",5.000,"_","_","_","_","_","_","_","_"
"FEB 1972","_","_","_","_","_","_","_","_","_","_",5.000,"_","_","_","_","_","_","_","_"
"MAR 1972","_","_","_","_","_","_","_","_","_","_",5.000,"_","_","_","_","_","_","_","_"
"ABR 1972","_","_","_","_","_","_","_","_","_","_",5.000,"_","_","_","_","_","_","_","_"
"MAY 1972","_","_","_","_","_","_","_","_","_","_",5.000,"_","_","_","_","_","_","_","_"
"JUN 1972","_","_","_","_","_","_","_","_","_","_",5.000,"_","_","_","_","_","_","_","_"
"JUL 1972","_","_","_","_","_","_","_","_","_","_",5.000,"_","_","_","_","_","_","_","_"
"AGO 1972","_","_","_","_","_","_","_","_","_","_",5.000,"_","_","_","_","_","_","_","_"
"SEP 1972","_","_","_","_","_","_","_","_","_","_",5.000,"_","_","_","_","_","_","_","_"
"OCT 1972","_","_","_","_","_","_","_","_","_","_",5.000,"_","_","_","_","_","_","_","_"
"NOV 1972","_","_","_","_","_","_","_","_","_","_",5.000,"_","_","_","_","_","_","_","_"
"DIC 1972","_","_","_","_","_","_","_","_","_","_",5.000,"_","_","_","_","_","_","_","_"
"ENE 1973","_","_","_","_","_","_","_","_","_",4.000,5.000,"_",4.000,"_","_","_","_","_","_"
"FEB 1973","_","_","_","_","_","_","_","_","_",4.000,5.000,"_",4.000,"_","_","_","_","_","_"
"MAR 1973","_","_","_","_","_","_","_","_","_",4.000,5.000,"_",4.000,"_","_","_","_","_","_"
"ABR 1973","_","_","_","_","_","_","_","_","_",4.000,5.000,"_",4.000,"_","_","_","_","_","_"
"MAY 1973","_","_","_","_","_","_","_","_","_",4.000,5.000,"_",4.000,"_","_","_","_","_","_"
"JUN 1973","_","_","_","_","_","_","_","_","_",4.000,5.000,"_",4.000,"_","_","_","_","_","_"
"JUL 1973","_","_","_","_","_","_","_","_","_",4.000,6.000,"_",4.000,"_","_","_","_","_","_"
"AGO 1973","_","_","_","_","_","_","_","_","_",4.000,6.000,"_",4.000,"_","_","_","_","_","_"
"SEP 1973","_","_","_","_","_","_","_","_","_",4.000,6.000,"_",4.000,"_","_","_","_","_","_"
"OCT 1973","_","_","_","_","_","_","_","_","_",4.000,6.000,"_",4.000,"_","_","_","_","_","_"
"NOV 1973","_","_","_","_","_","_","_","_","_",4.000,6.000,"_",4.000,"_","_","_","_","_","_"
"DIC 1973","_","_","_","_","_","_","_","_","_",4.000,6.000,"_",4.000,"_","_","_","_","_","_"
"ENE 1974","_","_","_","_","_","_","_","_","_",4.000,6.000,"_",4.000,"_","_","_","_","_","_"
"FEB 1974","_","_","_","_","_","_","_","_","_",4.000,6.000,"_",4.000,"_","_","_","_","_","_"
"MAR 1974","_","_","_","_","_","_","_","_","_",4.000,6.000,"_",4.000,"_","_","_","_","_","_"
"ABR 1974","_","_","_","_","_","_","_","_","_",4.000,6.000,"_",4.000,"_","_","_","_","_","_"
"MAY 1974","_","_","_","_","_","_","_","_","_",4.000,6.000,"_",4.000,"_","_","_","_","_","_"
"JUN 1974","_","_","_","_","_","_","_","_","_",4.000,6.000,"_",4.000,"_","_","_","_","_","_"
"JUL 1974","_","_","_","_","_","_","_","_","_",4.000,6.000,"_",4.000,"_","_","_","_","_","_"
"AGO 1974","_","_","_","_","_","_","_","_","_",4.000,7.000,"_",4.000,"_","_","_","_","_","_"
"SEP 1974","_","_","_","_","_","_","_","_","_",4.000,7.000,"_",4.000,"_","_","_","_","_","_"
"OCT 1974","_","_","_","_","_","_","_","_","_",4.000,7.000,"_",4.000,"_","_","_","_","_","_"
"NOV 1974","_","_","_","_","_","_","_","_","_",4.000,7.000,"_",7.000,"_","_","_","_","_","_"
"DIC 1974","_","_","_","_","_","_","_","_","_",4.000,7.000,"_",7.000,"_","_","_","_","_","_"
"ENE 1975","_","_","_","_","_","_","_","_","_",4.000,7.000,"_",7.000,"_","_","_","_","_","_"
"FEB 1975","_","_","_","_","_","_","_","_","_",4.000,7.000,"_",7.000,"_","_","_","_","_","_"
"MAR 1975","_","_","_","_","_","_","_","_","_",4.000,7.000,"_",7.000,"_","_","_","_","_","_"
"ABR 1975","_","_","_","_","_","_","_","_","_",4.000,7.000,"_",7.000,"_","_","_","_","_","_"
"MAY 1975","_","_","_","_","_","_","_","_","_",4.000,7.000,"_",7.000,"_","_","_","_","_","_"
"JUN 1975","_","_","_","_","_","_","_","_","_",4.000,7.000,"_",7.000,"_","_","_","_","_","_"
"JUL 1975","_","_","_","_","_","_","_","_","_",4.000,7.000,"_",7.000,"_","_","_","_","_","_"
"AGO 1975","_","_","_","_","_","_","_","_","_",4.000,7.000,"_",7.000,"_","_","_","_","_","_"
"SEP 1975","_","_","_","_","_","_","_","_","_",4.000,7.000,"_",7.000,"_","_","_","_","_","_"
"OCT 1975","_","_","_","_","_","_","_","_","_",4.000,7.000,"_",7.000,"_","_","_","_","_","_"
"NOV 1975","_","_","_","_","_","_","_","_","_",4.000,7.000,"_",7.000,"_","_","_","_","_","_"
"DIC 1975","_","_","_","_","_","_","_","_","_",4.000,7.000,"_",7.000,"_","_","_","_","_","_"
"ENE 1976","_","_","_","_","_","_","_","_","_",4.000,7.000,"_",7.000,"_","_","_","_","_","_"
"FEB 1976","_","_","_","_","_","_","_","_","_",4.000,7.000,"_",7.000,"_","_","_","_","_","_"
"MAR 1976","_","_","_","_","_","_","_","_","_",4.000,7.000,"_",7.000,"_","_","_","_","_","_"
"ABR 1976","_","_","_","_","_","_","_","_","_",4.000,7.000,"_",7.000,"_","_","_","_","_","_"
"MAY 1976","_","_","_","_","_","_","_","_","_",4.000,7.000,"_",7.000,"_","_","_","_","_","_"
"JUN 1976","_","_","_","_","_","_","_","_","_",4.000,7.000,"_",7.000,"_","_","_","_","_","_"
"JUL 1976","_","_","_","_","_","_","_","_","_",4.000,7.000,"_",7.000,"_","_","_","_","_","_"
"AGO 1976","_","_","_","_","_","_","_","_","_",4.000,7.000,"_",7.000,"_","_","_","_","_","_"
"SEP 1976","_","_","_","_","_","_","_","_","_",4.000,7.000,"_",7.000,"_","_","_","_","_","_"
"OCT 1976","_","_","_","_","_","_","_","_","_",4.000,7.000,"_",7.000,"_","_","_","_","_","_"
"NOV 1976","_","_","_","_","_","_","_","_","_",4.000,7.000,"_",7.000,"_","_","_","_","_","_"
"DIC 1976","_","_","_","_","_","_","_","_","_",4.000,7.000,"_",7.000,"_","_","_","_","_","_"
"ENE 1977","_","_","_","_","_","_","_","_","_",4.000,7.000,"_",7.000,"_","_","_","_","_","_"
"FEB 1977","_","_","_","_","_","_","_","_","_",4.000,7.000,"_",7.000,"_","_","_","_","_","_"
"MAR 1977","_","_","_","_","_","_","_","_","_",4.000,7.000,"_",7.000,"_","_","_","_","_","_"
"ABR 1977","_","_","_","_","_","_","_","_","_",4.000,7.000,"_",7.000,"_","_","_","_","_","_"
"MAY 1977","_","_","_","_","_","_","_","_","_",4.000,7.000,"_",7.000,"_","_","_","_","_","_"
"JUN 1977",15.500,"_","_","_","_","_","_","_","_",4.000,7.000,"_",7.000,"_","_","_","_","_","_"
"JUL 1977","_","_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"AGO 1977","_","_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"SEP 1977",22.000,"_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"OCT 1977","_","_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"NOV 1977","_","_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"DIC 1977","_","_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"ENE 1978","_","_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"FEB 1978","_","_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"MAR 1978","_","_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"ABR 1978","_","_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"MAY 1978","_","_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"JUN 1978","_","_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"JUL 1978","_","_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"AGO 1978","_","_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"SEP 1978","_","_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"OCT 1978","_","_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"NOV 1978","_","_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"DIC 1978","_","_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"ENE 1979","_","_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"FEB 1979","_","_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"MAR 1979","_","_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"ABR 1979","_","_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"MAY 1979","_","_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"JUN 1979","_","_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"JUL 1979","_","_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"AGO 1979","_","_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"SEP 1979",18.750,"_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"OCT 1979",17.422,"_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"NOV 1979",17.188,"_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"DIC 1979",16.706,"_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"ENE 1980",16.796,"_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"FEB 1980",16.375,"_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"MAR 1980",5.500,"_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"ABR 1980",19.250,"_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"MAY 1980","_","_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"JUN 1980","_","_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"JUL 1980",17.313,"_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"AGO 1980",17.000,"_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"SEP 1980","_","_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"OCT 1980","_","_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"NOV 1980",16.937,"_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"DIC 1980",17.563,"_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"ENE 1981",17.938,"_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"FEB 1981",16.917,"_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"MAR 1981",16.581,"_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"ABR 1981",16.368,"_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"MAY 1981",17.000,"_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"JUN 1981",17.196,"_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"JUL 1981",17.125,"_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"AGO 1981",17.125,"_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"SEP 1981",16.612,"_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"OCT 1981",16.500,"_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"NOV 1981","_","_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"DIC 1981",16.125,"_","_","_","_","_","_","_","_",4.000,8.000,"_",8.000,"_","_","_","_","_","_"
"ENE 1982",17.000,"_","_","_","_","_","_","_","_",4.000,8.000,10.000,8.000,"_","_","_","_","_","_"
"FEB 1982",15.896,"_","_","_","_","_","_","_","_",4.000,8.000,10.000,8.000,"_","_","_","_","_","_"
"MAR 1982",15.729,"_","_","_","_","_","_","_","_",4.000,8.000,10.000,8.000,"_","_","_","_","_","_"
"ABR 1982",15.497,"_","_","_","_","_","_","_","_",4.000,8.000,10.000,8.000,"_","_","_","_","_","_"
"MAY 1982","_","_","_","_","_","_","_","_","_",4.000,8.000,10.000,8.000,"_","_","_","_","_","_"
"JUN 1982",17.687,"_","_","_","_","_","_","_","_",4.000,8.000,10.000,8.000,"_","_","_","_","_","_"
"JUL 1982",17.167,"_","_","_","_","_","_","_","_",4.000,8.000,10.000,8.000,"_","_","_","_","_","_"
"AGO 1982",16.656,"_","_","_","_","_","_","_","_",4.000,8.000,10.000,8.000,"_","_","_","_","_","_"
"SEP 1982",16.088,"_","_","_","_","_","_","_","_",4.000,8.000,10.000,8.000,"_","_","_","_","_","_"
"OCT 1982",17.000,"_","_","_","_","_","_","_","_",4.000,8.000,10.000,8.000,"_","_","_","_","_","_"
"NOV 1982",17.031,"_","_","_","_","_","_","_","_",4.000,8.000,10.000,8.000,"_","_","_","_","_","_"
"DIC 1982",16.729,"_","_","_","_","_","_","_","_",4.000,8.000,10.000,8.000,"_","_","_","_","_","_"
"ENE 1983",16.829,"_","_","_","_","_","_","_","_",4.000,8.000,10.000,8.000,"_","_","_","_","_","_"
"FEB 1983",16.954,"_","_","_","_","_","_","_","_",4.000,8.000,10.000,8.000,"_","_","_","_","_","_"
"MAR 1983",16.881,"_","_","_","_","_","_","_","_",4.000,8.000,10.000,8.000,"_","_","_","_","_","_"
"ABR 1983",17.493,"_","_","_","_","_","_","_","_",4.000,8.000,10.000,8.000,"_","_","_","_","_","_"
"MAY 1983",18.099,"_","_","_","_","_","_","_","_",4.000,8.000,10.000,8.000,"_","_","_","_","_","_"
"JUN 1983",18.329,"_","_","_","_","_","_","_","_",4.000,8.000,10.000,8.000,"_","_","_","_","_","_"
"JUL 1983",19.467,"_","_","_","_","_","_","_","_",4.000,8.000,10.000,8.000,"_","_","_","_","_","_"
"AGO 1983",20.183,"_","_","_","_","_","_","_","_",4.000,8.000,10.000,8.000,"_","_","_","_","_","_"
"SEP 1983",19.728,"_","_","_","_","_","_","_","_",4.000,8.000,10.000,8.000,"_","_","_","_","_","_"
"OCT 1983",19.806,"_","_","_","_","_","_","_","_",4.000,8.000,10.000,8.000,"_","_","_","_","_","_"
"NOV 1983",19.796,"_","_","_","_","_","_","_","_",4.000,8.000,10.000,8.000,"_","_","_","_","_","_"
"DIC 1983",18.607,"_","_","_","_","_","_","_","_",4.000,8.000,10.000,8.000,"_","_","_","_","_","_"
"ENE 1984",19.065,"_","_","_","_","_","_","_","_",4.000,8.000,10.000,8.000,"_","_","_","_","_","_"
"FEB 1984",18.850,"_","_","_","_","_","_","_","_",4.000,8.000,10.000,8.000,"_","_","_","_","_","_"
"MAR 1984",17.863,"_","_","_","_","_","_","_","_",4.000,8.000,10.000,8.000,"_","_","_","_","_","_"
"ABR 1984",17.308,"_","_","_","_","_","_","_","_",4.000,8.000,10.000,8.000,"_","_","_","_","_","_"
"MAY 1984",16.914,"_","_","_","_","_","_","_","_",4.000,8.000,10.000,8.000,"_","_","_","_","_","_"
"JUN 1984",16.214,"_","_","_","_","_","_","_","_",4.000,8.000,10.000,8.000,"_","_","_","_","_","_"
"JUL 1984",15.395,"_","_","_","_","_","_","_","_",8.000,8.000,10.000,8.000,"_","_","_","_","_","_"
"AGO 1984",14.589,"_","_","_","_","_","_","_","_",8.000,8.000,10.000,8.000,"_","_","_","_","_","_"
"SEP 1984",14.334,"_","_","_","_","_","_","_","_",8.000,8.000,10.000,8.000,"_","_","_","_","_","_"
"OCT 1984",14.165,"_","_","_","_","_","_","_","_",8.000,8.000,10.000,8.000,"_","_","_","_","_","_"
"NOV 1984",14.065,"_","_","_","_","_","_","_","_",8.000,8.000,10.000,8.000,"_","_","_","_","_","_"
"DIC 1984",13.589,"_","_","_","_","_","_","_","_",8.000,8.000,10.000,8.000,"_","_","_","_","_","_"
"ENE 1985",13.000,"_","_","_","_","_","_","_","_",11.000,8.000,13.000,11.000,"_","_","_","_","_","_"
"FEB 1985",12.653,"_","_","_","_","_","_","_","_",11.000,8.000,13.000,11.000,"_","_","_","_","_","_"
"MAR 1985",12.437,"_","_","_","_","_","_","_","_",11.000,8.000,13.000,11.000,"_","_","_","_","_","_"
"ABR 1985",13.109,"_","_","_","_","_","_","_","_",11.000,8.000,13.000,13.750,"_","_","_","_","_","_"
"MAY 1985",13.387,"_","_","_","_","_","_","_","_",11.000,8.000,13.000,13.750,"_","_","_","_","_","_"
"JUN 1985",14.173,"_","_","_","_","_","_","_","_",11.000,8.000,13.000,13.750,"_","_","_","_","_","_"
"JUL 1985",14.727,"_","_","_","_","_","_","_","_",11.000,8.000,13.000,13.750,"_","_","_","_","_","_"
"AGO 1985",14.246,"_","_","_","_","_","_","_","_",11.000,8.000,13.000,13.750,"_","_","_","_","_","_"
"SEP 1985",13.252,"_","_","_","_","_","_","_","_",11.000,8.000,13.000,13.750,"_","_","_","_","_","_"
"OCT 1985",12.291,"_","_","_","_","_","_","_","_",11.000,8.000,13.000,13.750,"_","_","_","_","_","_"
"NOV 1985",12.009,"_","_","_","_","_","_","_","_",11.000,8.000,13.000,13.750,"_","_","_","_","_","_"
"DIC 1985",11.869,"_","_","_","_","_","_","_","_",11.000,8.000,13.000,13.750,"_","_","_","_","_","_"
"ENE 1986",12.123,"_",14.500,"_","_","_","_","_","_",10.500,8.000,12.500,13.125,"_","_","_","_","_","_"
"FEB 1986",11.811,"_",14.375,"_","_","_","_","_","_",10.500,8.000,12.500,13.125,"_","_","_","_","_","_"
"MAR 1986",12.142,"_",14.250,"_","_","_","_","_","_",10.500,8.000,12.500,13.125,"_","_","_","_","_","_"
"ABR 1986",12.176,"_",14.250,"_","_","_","_","_","_",10.500,8.000,12.500,13.125,"_","_","_","_","_","_"
"MAY 1986",11.418,"_",14.125,"_","_","_","_","_","_",10.500,8.000,12.500,13.125,"_","_","_","_","_","_"
"JUN 1986",11.673,"_",14.000,"_","_","_","_","_","_",10.500,8.000,12.500,13.125,"_","_","_","_","_","_"
"JUL 1986",12.148,"_",14.000,"_","_","_","_","_","_",10.500,8.000,12.500,13.125,"_","_","_","_","_","_"
"AGO 1986",11.814,"_",14.000,"_","_","_","_","_","_",10.500,8.000,12.500,13.125,"_","_","_","_","_","_"
"SEP 1986",11.436,"_",13.875,"_","_","_","_","_","_",10.500,8.000,12.500,13.125,"_","_","_","_","_","_"
"OCT 1986",11.208,"_",13.750,"_","_","_","_","_","_",10.500,8.000,12.500,13.125,"_","_","_","_","_","_"
"NOV 1986",11.262,"_",13.625,"_","_","_","_","_","_",10.500,8.000,12.500,13.125,"_","_","_","_","_","_"
"DIC 1986",11.417,"_",13.250,"_","_","_","_","_","_",10.500,8.000,12.500,13.125,"_","_","_","_","_","_"
"ENE 1987",11.940,"_",13.500,"_","_","_","_","_","_",9.500,8.000,11.500,12.000,"_","_","_","_","_","_"
"FEB 1987",12.078,"_",13.375,"_","_","_","_","_","_",9.500,8.000,11.500,12.000,"_","_","_","_","_","_"
"MAR 1987",13.228,"_",13.375,"_","_","_","_","_","_",9.500,8.000,11.500,12.000,"_","_","_","_","_","_"
"ABR 1987",15.209,"_",13.250,"_","_","_","_","_","_",9.500,8.000,11.500,12.000,"_","_","_","_","_","_"
"MAY 1987",16.430,"_",13.625,"_","_","_","_","_","_",9.500,8.000,11.500,12.000,"_","_","_","_","_","_"
"JUN 1987",15.998,"_",13.750,"_","_","_","_","_","_",9.500,8.000,11.500,12.000,"_","_","_","_","_","_"
"JUL 1987",15.880,"_",13.750,"_","_","_","_","_","_",9.500,8.000,11.500,12.000,"_","_","_","_","_","_"
"AGO 1987",15.383,"_",13.875,"_","_","_","_","_","_",9.500,8.000,11.500,12.000,"_","_","_","_","_","_"
"SEP 1987",15.410,"_",13.875,"_",14.600,"_","_","_","_",9.500,8.000,11.500,12.000,"_","_","_","_","_","_"
"OCT 1987",15.058,"_",13.750,"_",14.340,"_","_","_","_",9.500,8.000,11.500,12.000,"_","_","_","_","_","_"
"NOV 1987",14.183,"_",13.875,"_",14.410,"_","_","_","_",9.500,8.000,11.500,12.000,"_","_","_","_","_","_"
"DIC 1987",14.035,"_",13.625,"_",14.460,"_","_","_","_",9.500,8.000,11.500,12.000,"_","_","_","_","_","_"
"ENE 1988",12.673,"_",13.875,"_",14.480,"_","_","_","_",9.000,8.000,11.000,11.500,"_","_","_","_","_","_"
"FEB 1988",11.879,"_",13.875,"_",14.440,"_","_","_","_",9.000,8.000,11.000,11.500,"_","_","_","_","_","_"
"MAR 1988",11.030,"_",13.750,"_",14.580,"_","_","_","_",9.000,8.000,11.000,11.500,"_","_","_","_","_","_"
"ABR 1988",10.953,"_",13.750,"_",14.330,"_","_","_","_",9.000,8.000,11.000,11.500,"_","_","_","_","_","_"
"MAY 1988",11.279,"_",13.625,"_",14.290,"_","_","_","_",9.000,8.000,11.000,11.500,"_","_","_","_","_","_"
"JUN 1988",10.588,"_",13.625,"_",14.190,"_","_","_","_",9.000,8.000,11.000,11.500,"_","_","_","_","_","_"
"JUL 1988",10.866,"_",13.500,"_",14.180,"_","_","_","_",9.000,8.000,11.000,11.500,"_","_","_","_","_","_"
"AGO 1988",11.039,"_",13.375,"_",13.900,"_","_","_","_",9.000,8.000,11.000,11.500,"_","_","_","_","_","_"
"SEP 1988",11.599,"_",13.250,"_",13.830,"_","_","_","_",9.000,8.000,11.000,11.500,"_","_","_","_","_","_"
"OCT 1988",12.842,"_",13.375,"_",13.750,"_","_","_","_",9.000,8.000,11.000,11.500,"_","_","_","_","_","_"
"NOV 1988",13.024,"_",13.375,"_",13.780,"_","_","_","_",9.000,8.000,11.000,11.500,"_","_","_","_","_","_"
"DIC 1988",13.907,"_",13.250,"_",13.810,"_","_","_","_",9.000,8.000,11.000,11.500,"_","_","_","_","_","_"
"ENE 1989",14.788,"_",13.375,14.580,13.850,"_","_","_","_",9.000,8.000,11.000,11.000,"_","_","_","_","_","_"
"FEB 1989",14.996,"_",13.500,14.900,13.820,"_","_","_","_",9.000,8.000,11.000,11.000,"_","_","_","_","_","_"
"MAR 1989",15.522,"_",13.750,15.130,14.080,"_","_","_","_",9.000,8.000,11.000,11.000,"_","_","_","_","_","_"
"ABR 1989",15.072,"_",13.875,15.190,14.250,"_",13.172,"_","_",9.000,8.000,11.000,11.000,"_",12.760,"_","_","_","_"
"MAY 1989",14.983,"_",14.000,15.490,14.240,"_",13.395,"_","_",9.000,8.000,11.000,11.000,"_",12.970,"_","_","_","_"
"JUN 1989",14.965,"_",14.000,15.240,14.230,"_",13.568,"_","_",9.000,8.000,11.000,11.000,"_",13.140,"_","_","_","_"
"JUL 1989",15.250,"_",14.125,15.500,14.270,"_",13.661,"_","_",9.000,8.000,11.000,11.000,"_",13.220,"_","_","_","_"
"AGO 1989",15.057,"_",14.500,15.930,14.590,"_",13.711,"_","_",9.000,8.000,11.000,11.000,"_",13.270,"_","_","_","_"
"SEP 1989",14.766,"_",14.500,16.040,14.640,"_",13.741,"_","_",9.000,8.000,11.000,11.000,"_",13.300,"_","_","_","_"
"OCT 1989",14.717,"_",14.750,16.060,14.700,"_",13.779,"_","_",9.000,8.000,11.000,11.000,"_",13.330,"_","_","_","_"
"NOV 1989",15.212,"_",14.875,16.370,15.030,"_",13.833,"_","_",9.000,8.000,11.000,11.000,"_",13.380,"_","_","_","_"
"DIC 1989",15.896,"_",14.750,15.960,14.950,"_",13.940,"_","_",9.000,8.000,11.000,11.000,"_",13.490,"_","_","_","_"
"ENE 1990",15.643,"_",14.875,16.550,15.100,"_",14.064,"_","_",9.000,8.000,11.000,11.000,"_",13.600,"_","_","_","_"
"FEB 1990",15.703,"_",15.000,16.540,15.260,"_",14.211,"_","_",9.000,8.000,11.000,11.000,"_",13.740,"_","_","_","_"
"MAR 1990",15.786,"_",15.250,16.630,15.330,"_",14.401,"_","_",9.000,8.000,11.000,11.000,"_",13.920,"_","_","_","_"
"ABR 1990",15.446,"_",15.375,16.780,15.640,"_",14.556,"_","_",9.000,8.000,11.000,11.000,"_",14.070,"_","_","_","_"
"MAY 1990",15.461,"_",15.500,16.830,15.740,"_",14.665,"_","_",9.000,8.000,11.000,11.000,"_",14.160,"_","_","_","_"
"JUN 1990",15.260,"_",15.500,17.010,15.810,"_",14.646,"_","_",10.000,8.000,12.000,12.000,"_",14.150,"_","_","_","_"
"JUL 1990",15.200,"_",15.625,16.870,15.870,"_",14.638,"_","_",10.000,8.000,12.000,12.000,"_",14.140,"_","_","_","_"
"AGO 1990",15.317,"_",15.625,16.780,15.850,"_",14.646,"_","_",10.000,8.000,12.000,12.000,"_",14.150,"_","_","_","_"
"SEP 1990",15.714,"_",15.625,16.780,15.750,"_",14.688,"_","_",10.000,8.000,12.000,12.000,"_",14.180,"_","_","_","_"
"OCT 1990",15.319,"_",15.625,17.170,15.810,"_",14.701,"_","_",10.000,8.000,12.000,12.000,"_",14.200,"_","_","_","_"
"NOV 1990",15.197,"_",15.875,17.180,16.290,16.770,14.696,"_","_",10.000,8.000,12.000,12.000,"_",14.190,"_","_","_","_"
"DIC 1990",15.268,"_",16.000,16.840,16.280,16.660,14.706,"_","_",10.000,8.000,12.000,12.000,"_",14.200,"_","_","_","_"
"ENE 1991",15.292,"_",16.000,17.200,16.570,16.920,14.718,"_","_",10.000,8.000,12.000,12.000,"_",14.213,"_","_","_","_"
"FEB 1991",14.585,"_",15.875,17.170,16.220,16.760,14.631,"_","_",10.000,8.000,12.000,12.000,"_",14.132,"_","_","_","_"
"MAR 1991",13.590,"_",15.750,17.120,16.250,16.760,14.327,"_","_",10.000,8.000,12.000,12.000,"_",13.847,"_","_","_","_"
"ABR 1991",13.136,"_",15.750,16.900,16.100,16.540,13.912,"_","_",10.000,8.000,12.000,12.000,"_",13.459,"_","_","_","_"
"MAY 1991",12.519,"_",15.750,16.370,16.170,16.330,13.463,"_","_",10.000,8.000,12.000,12.000,"_",13.038,"_","_","_","_"
"JUN 1991",12.233,"_",15.375,16.130,15.710,15.930,13.043,"_","_",10.000,8.000,12.000,12.000,"_",12.644,"_","_","_","_"
"JUL 1991",12.646,"_",15.125,15.760,15.690,15.730,12.619,"_","_",10.000,8.000,12.000,12.000,"_",12.250,"_","_","_","_"
"AGO 1991",12.656,"_",15.000,15.910,15.280,15.620,12.289,"_","_",10.000,8.000,12.000,12.000,"_",11.933,"_","_","_","_"
"SEP 1991",12.274,"_",15.125,16.040,15.550,15.740,12.053,"_","_",10.000,8.000,12.000,12.000,"_",11.710,"_","_","_","_"
"OCT 1991",12.436,"_",14.875,15.620,15.280,15.450,11.892,"_","_",10.000,8.000,12.000,12.000,"_",11.558,"_","_","_","_"
"NOV 1991",12.682,"_",14.875,15.780,15.160,15.460,11.890,"_","_",10.000,8.000,12.000,12.000,"_",11.557,"_","_","_","_"
"DIC 1991",12.925,"_",14.500,15.670,14.750,15.210,11.906,"_","_",10.000,8.000,12.000,12.000,"_",11.572,"_","_","_","_"
"ENE 1992",12.761,"_",14.625,15.580,14.910,15.210,11.821,"_","_",10.000,8.000,12.000,12.000,"_",11.491,"_","_","_","_"
"FEB 1992",12.572,"_",14.625,15.580,14.930,15.120,11.722,"_","_",10.000,8.000,12.000,12.000,"_",11.397,"_","_","_","_"
"MAR 1992",12.528,"_",14.625,15.170,14.850,15.000,11.701,"_","_",10.000,8.000,12.000,12.000,"_",11.377,"_","_","_","_"
"ABR 1992",12.567,"_",14.375,15.000,14.660,14.820,11.691,"_","_",10.000,8.000,12.000,12.000,"_",11.368,"_","_","_","_"
"MAY 1992",12.485,"_",14.500,15.180,14.620,14.930,11.627,"_","_",10.000,8.000,12.000,12.000,"_",11.307,"_","_","_","_"
"JUN 1992",12.794,"_",14.250,14.940,14.510,14.730,11.638,"_","_",10.000,8.000,12.000,12.000,"_",11.318,"_","_","_","_"
"JUL 1992",13.137,"_",14.250,15.070,14.430,14.760,11.824,"_","_",10.000,8.000,12.000,12.000,"_",11.493,"_","_","_","_"
"AGO 1992",13.892,"_",14.375,15.230,14.490,14.920,12.107,"_","_",10.000,8.000,12.000,12.000,"_",11.762,"_","_","_","_"
"SEP 1992",14.173,"_",14.500,15.340,14.530,14.960,12.483,"_","_",10.000,8.000,12.000,12.000,"_",12.116,"_","_","_","_"
"OCT 1992",14.173,"_",14.625,15.660,14.640,15.150,12.875,"_","_",10.000,8.000,12.000,12.000,"_",12.485,"_","_","_","_"
"NOV 1992",14.119,"_",14.630,15.600,14.830,15.240,13.128,"_","_",10.000,8.000,12.000,12.000,"_",12.724,"_","_","_","_"
"DIC 1992",14.507,"_",14.625,15.720,14.980,15.410,13.337,"_","_",10.000,8.000,12.000,12.000,"_",12.919,"_","_","_","_"
"ENE 1993",13.843,"_",14.875,15.920,15.000,15.440,13.351,"_","_",10.000,8.000,12.000,12.000,"_",12.933,"_","_","_","_"
"FEB 1993",13.051,"_",14.750,15.910,14.940,15.420,13.146,"_","_",10.000,8.000,12.000,12.000,"_",12.740,"_","_","_","_"
"MAR 1993",13.245,"_",14.750,15.680,14.760,15.260,12.814,"_","_",10.000,8.000,12.000,12.000,"_",12.428,"_","_","_","_"
"ABR 1993",13.028,"_",14.750,15.550,14.800,15.180,12.442,"_","_",10.000,8.000,12.000,12.000,"_",12.078,"_","_","_","_"
"MAY 1993",11.963,"_",14.635,15.140,14.710,14.890,12.077,"_","_",10.000,8.000,12.000,12.000,"_",11.733,"_","_","_","_"
"JUN 1993",10.409,"_",14.000,14.480,14.150,14.280,11.541,"_","_",10.000,8.000,12.000,12.000,"_",11.226,"_","_","_","_"
"JUL 1993",10.221,"_",13.750,14.180,13.670,13.860,11.067,"_","_",10.000,8.000,12.000,12.000,"_",10.776,"_","_","_","_"
"AGO 1993",9.784,"_",13.625,14.060,13.560,13.780,10.563,"_","_",10.000,8.000,12.000,12.000,"_",10.298,"_","_","_","_"
"SEP 1993",9.334,"_",13.375,13.640,13.370,13.430,10.016,"_","_",10.000,8.000,12.000,12.000,"_",9.777,"_","_","_","_"
"OCT 1993",9.102,"_",13.000,12.570,12.910,12.690,9.475,"_","_",10.000,8.000,12.000,12.000,"_",9.261,"_","_","_","_"
"NOV 1993",8.742,"_",12.750,11.910,12.480,12.030,9.000,"_","_",10.000,8.000,12.000,12.000,"_",8.806,"_","_","_","_"
"DIC 1993",8.238,"_",12.375,11.570,12.160,11.730,8.607,"_","_",10.000,8.000,12.000,12.000,"_",8.429,"_","_","_","_"
"ENE 1994",8.090,"_",12.125,11.379,11.438,11.351,8.236,"_","_",9.000,8.000,11.000,11.000,"_",8.073,"_","_","_","_"
"FEB 1994",8.139,"_",12.000,10.942,11.425,11.079,8.027,"_","_",9.000,8.000,11.000,11.000,"_",7.872,"_","_","_","_"
"MAR 1994",8.041,"_",11.500,10.565,11.143,10.792,7.959,"_","_",9.000,8.000,11.000,11.000,"_",7.807,"_","_","_","_"
"ABR 1994",7.879,"_",11.250,10.313,10.820,10.535,7.966,"_","_",9.000,8.000,11.000,11.000,"_",7.813,"_","_","_","_"
"MAY 1994",7.835,"_",11.000,9.952,10.606,10.277,8.069,"_","_",9.000,8.000,11.000,11.000,"_",7.912,"_","_","_","_"
"JUN 1994",8.198,"_",11.000,9.742,10.484,10.124,8.363,"_","_",9.000,8.000,11.000,11.000,"_",8.195,"_","_","_","_"
"JUL 1994",8.345,"_",10.625,9.855,10.232,10.046,8.748,"_","_",9.000,8.000,11.000,11.000,"_",8.565,"_","_","_","_"
"AGO 1994",8.482,"_",11.000,9.950,10.275,10.101,9.179,"_","_",9.000,8.000,11.000,11.000,"_",8.978,"_","_","_","_"
"SEP 1994",8.875,"_",10.875,9.955,10.216,10.129,9.604,"_","_",9.000,8.000,11.000,11.000,"_",9.384,"_","_","_","_"
"OCT 1994",8.970,"_",10.875,10.062,10.282,10.229,9.969,"_","_",9.000,8.000,11.000,11.000,"_",9.732,"_","_","_","_"
"NOV 1994",9.019,"_",11.000,9.784,10.304,10.071,10.287,"_","_",9.000,8.000,11.000,11.000,"_",10.035,"_","_","_","_"
"DIC 1994",9.445,"_",10.875,10.115,10.378,10.255,10.531,1995-Ene-20,1995-Ene-20,9.000,8.000,11.000,11.000,"_",10.267,"_","_","_","_"
"ENE 1995",10.422,"_",11.250,10.343,10.432,10.428,10.793,1995-Feb-21,1995-Feb-21,9.000,8.000,11.000,11.000,"_",10.516,"_","_","_","_"
"FEB 1995",9.942,"_",11.375,10.631,10.584,10.610,10.976,1995-Mar-20,1995-Mar-20,9.000,8.000,11.000,11.000,"_",10.690,"_","_","_","_"
"MAR 1995",10.506,"_",11.625,10.913,10.806,10.875,11.187,1995-Abr-20,1995-Abr-20,9.000,8.000,11.000,11.000,"_",10.891,"_","_","_","_"
"ABR 1995",10.409,"_",11.750,10.943,11.014,10.997,11.327,1995-May-20,1995-May-20,9.000,8.000,11.000,11.000,"_",11.023,"_","_","_","_"
"MAY 1995",10.300,"_",11.875,11.356,11.006,11.186,11.416,1995-Jun-20,1995-Jun-20,9.000,8.000,11.000,11.000,"_",11.108,"_","_","_","_"
"JUN 1995",10.363,"_",11.875,11.265,11.026,11.155,11.468,1995-Jul-21,1995-Jul-21,9.000,8.000,11.000,11.000,"_",11.157,"_","_","_","_"
"JUL 1995",10.272,"_",11.875,11.328,11.028,11.217,11.388,1995-Ago-19,1995-Ago-19,9.000,8.000,11.000,11.000,"_",11.081,"_","_","_","_"
"AGO 1995",9.982,"_",12.125,11.560,11.151,11.385,11.287,1995-Sep-21,1995-Sep-21,9.000,8.000,11.000,11.000,"_",10.985,"_","_","_","_"
"SEP 1995",9.572,"_",12.125,11.422,11.166,11.303,11.011,1995-Oct-20,1995-Oct-20,9.000,8.000,11.000,11.000,"_",10.723,"_","_","_","_"
"OCT 1995",9.634,"_",12.125,11.222,11.037,11.156,10.828,1995-Nov-21,1995-Nov-21,9.000,8.000,11.000,11.000,"_",10.550,"_","_","_","_"
"NOV 1995",9.430,"_",11.875,11.236,11.018,11.135,10.653,1995-Dic-21,1995-Dic-21,9.000,8.000,11.000,11.000,"_",10.383,"_","_","_","_"
"DIC 1995",9.136,"_",11.750,11.157,10.803,11.010,10.365,1996-Ene-20,1996-Ene-20,9.000,8.000,11.000,11.000,"_",10.110,"_","_","_","_"
"ENE 1996",8.659,"_",11.625,10.733,10.834,10.810,9.997,1996-Feb-23,1996-Feb-23,9.000,8.000,11.000,11.000,"_",9.759,"_","_","_","_"
"FEB 1996",8.473,"_",11.500,10.507,10.598,10.561,9.695,1996-Mar-22,1996-Mar-22,9.000,8.000,11.000,11.000,"_",9.471,"_","_","_","_"
"MAR 1996",8.365,"_",11.250,10.152,10.364,10.284,9.470,1996-Abr-20,1996-Abr-20,9.000,8.000,11.000,11.000,"_",9.256,"_","_","_","_"
"ABR 1996",7.585,"_",11.000,9.985,10.064,10.045,9.129,1996-May-21,1996-May-21,9.000,8.000,11.000,11.000,"_",8.930,"_","_","_","_"
"MAY 1996",7.419,"_",10.750,9.541,9.897,9.729,8.820,1996-Jun-20,1996-Jun-20,9.000,8.000,11.000,11.000,"_",8.634,"_","_","_","_"
"JUN 1996",7.276,"_",10.625,9.133,9.644,9.392,8.592,1996-Jul-20,1996-Jul-20,9.000,8.000,11.000,11.000,"_",8.415,"_","_","_","_"
"JUL 1996",7.201,"_",10.250,9.009,9.369,9.195,8.364,1996-Ago-21,1996-Ago-21,9.000,8.000,11.000,11.000,"_",8.196,"_","_","_","_"
"AGO 1996",7.269,"_",10.375,8.957,9.143,9.057,8.172,1996-Sep-21,1996-Sep-21,9.000,8.000,11.000,11.000,"_",8.011,"_","_","_","_"
"SEP 1996",6.975,"_",10.000,8.813,9.053,8.938,7.916,1996-Oct-21,1996-Oct-21,9.000,8.000,11.000,11.000,"_",7.765,"_","_","_","_"
"OCT 1996",6.668,"_",9.875,8.740,8.905,8.813,7.654,1996-Nov-22,1996-Nov-22,9.000,8.000,11.000,11.000,"_",7.513,"_","_","_","_"
"NOV 1996",6.388,"_",9.500,8.289,8.649,8.444,7.397,1996-Dic-20,1996-Dic-20,9.000,8.000,11.000,11.000,"_",7.265,"_","_","_","_"
"DIC 1996",5.994,"_",9.250,8.025,8.345,8.174,7.098,1997-Ene-21,1997-Ene-21,9.000,8.000,11.000,11.000,"_",6.976,"_","_","_","_"
"ENE 1997",5.491,"_",9.000,7.573,8.255,7.867,6.738,1997-Feb-21,1997-Feb-21,7.500,8.000,9.500,9.500,"_",6.628,"_","_","_","_"
"FEB 1997",5.580,"_",8.625,7.337,7.922,7.604,6.387,1997-Mar-21,1997-Mar-21,7.500,8.000,9.500,9.500,"_",6.288,"_","_","_","_"
"MAR 1997",5.788,"_",8.500,7.216,7.568,7.379,6.155,1997-Abr-21,1997-Abr-21,7.500,8.000,9.500,9.500,"_",6.063,"_","_","_","_"
"ABR 1997",5.504,"_",8.250,7.068,7.355,7.195,5.981,1997-May-21,1997-May-21,7.500,8.000,9.500,9.500,"_",5.894,"_","_","_","_"
"MAY 1997",5.170,"_",8.000,6.971,7.266,7.104,5.815,1997-Jun-20,1997-Jun-20,7.500,8.000,9.500,9.500,"_",5.733,"_","_","_","_"
"JUN 1997",5.101,"_",7.875,6.717,6.949,6.820,5.680,1997-Jul-21,1997-Jul-21,7.500,8.000,9.500,9.500,"_",5.602,"_","_","_","_"
"JUL 1997",5.125,"_",7.625,6.624,6.824,6.715,5.600,1997-Ago-22,1997-Ago-22,7.500,8.000,9.500,9.500,"_",5.524,"_","_","_","_"
"AGO 1997",5.211,"_",7.750,6.489,6.687,6.584,5.552,1997-Sep-19,1997-Sep-19,7.500,8.000,9.500,9.500,"_",5.477,"_","_","_","_"
"SEP 1997",4.990,"_",7.625,6.463,6.580,6.518,5.410,1997-Oct-21,1997-Oct-21,7.500,8.000,9.500,9.500,"_",5.339,"_","_","_","_"
"OCT 1997",4.985,"_",7.500,6.384,6.662,6.509,5.282,1997-Nov-20,1997-Nov-20,7.500,8.000,9.500,9.500,"_",5.214,"_","_","_","_"
"NOV 1997",4.807,"_",7.375,6.252,6.537,6.385,5.230,1997-Dic-20,1997-Dic-20,7.500,8.000,9.500,9.500,"_",5.163,"_","_","_","_"
"DIC 1997",4.623,"_",7.250,6.196,6.328,6.255,5.167,1998-Ene-21,1998-Ene-21,7.500,8.000,9.500,9.500,"_",5.102,"_","_","_","_"
"ENE 1998",4.421,"_",7.375,5.988,6.268,6.115,5.086,1998-Feb-20,1998-Feb-20,5.500,"_",7.500,7.500,"_",5.022,"_","_","_","_"
"FEB 1998",4.325,"_",7.125,5.879,6.099,5.980,4.947,1998-Mar-21,1998-Mar-21,5.500,"_",7.500,7.500,"_",4.887,"_","_","_","_"
"MAR 1998",4.161,"_",7.000,5.827,5.978,5.896,4.823,1998-Abr-21,1998-Abr-21,5.500,"_",7.500,7.500,"_",4.766,"_","_","_","_"
"ABR 1998",4.215,"_",6.750,5.659,5.906,5.776,4.707,1998-May-22,1998-May-22,5.500,"_",7.500,7.500,"_",4.653,"_","_","_","_"
"MAY 1998",4.220,"_",7.000,5.603,5.817,5.700,4.613,1998-Jun-22,1998-Jun-22,5.500,"_",7.500,7.500,"_",4.561,"_","_","_","_"
"JUN 1998",4.191,"_",6.750,5.545,5.744,5.636,4.547,1998-Jul-22,1998-Jul-22,5.500,"_",7.500,7.500,"_",4.497,"_","_","_","_"
"JUL 1998",4.137,"_",6.750,5.513,5.690,5.592,4.508,1998-Ago-21,1998-Ago-21,5.500,"_",7.500,7.500,"_",4.458,"_","_","_","_"
"AGO 1998",4.066,"_",6.875,5.572,5.697,5.628,4.464,1998-Sep-22,1998-Sep-22,5.500,"_",7.500,7.500,"_",4.415,"_","_","_","_"
"SEP 1998",3.830,"_",6.750,5.439,5.680,5.548,4.374,1998-Oct-21,1998-Oct-21,5.500,"_",7.500,7.500,"_",4.327,"_","_","_","_"
"OCT 1998",3.635,"_",6.625,5.428,5.575,5.495,4.245,1998-Nov-21,1998-Nov-21,5.500,"_",7.500,7.500,"_",4.201,"_","_","_","_"
"NOV 1998",3.618,"_",6.375,5.176,5.440,5.296,4.055,1998-Dic-21,1998-Dic-21,5.500,"_",7.500,7.500,"_",4.015,"_","_","_","_"
"DIC 1998",3.240,"_",6.125,5.052,5.265,5.150,3.864,1999-Ene-22,1999-Ene-22,5.500,"_",7.500,7.500,"_",3.827,"_","_","_","_"
"ENE 1999",3.065,3.062,6.375,5.015,5.262,5.131,3.658,1999-Feb-20,1999-Feb-20,4.250,"_",6.250,5.500,"_",3.625,"_","_","_","_"
"FEB 1999",3.035,3.030,6.125,4.787,5.147,4.950,3.513,1999-Mar-23,1999-Mar-23,4.250,"_",6.250,5.500,"_",3.483,"_","_","_","_"
"MAR 1999",3.031,3.046,6.000,4.654,5.007,4.816,3.435,1999-Abr-20,1999-Abr-20,4.250,"_",6.250,5.500,"_",3.406,"_","_","_","_"
"ABR 1999",2.709,2.756,5.875,4.599,4.997,4.787,3.349,1999-May-20,1999-May-20,4.250,"_",6.250,5.500,"_",3.322,"_","_","_","_"
"MAY 1999",2.656,2.683,5.875,4.454,4.861,4.644,3.272,1999-Jun-21,1999-Jun-21,4.250,"_",6.250,5.500,"_",3.245,"_","_","_","_"
"JUN 1999",2.780,2.836,5.625,4.296,4.733,4.502,3.310,1999-Jul-21,1999-Jul-21,4.250,"_",6.250,5.500,"_",3.283,"_","_","_","_"
"JUL 1999",3.018,3.030,5.625,4.263,4.626,4.435,3.442,1999-Ago-23,1999-Ago-23,4.250,"_",6.250,5.500,"_",3.413,"_","_","_","_"
"AGO 1999",3.233,3.237,5.750,4.316,4.648,4.471,3.599,1999-Sep-22,1999-Sep-22,4.250,"_",6.250,5.500,"_",3.567,"_","_","_","_"
"SEP 1999",3.260,3.301,5.750,4.436,4.666,4.545,3.758,1999-Oct-22,1999-Oct-22,4.250,"_",6.250,5.500,"_",3.724,"_","_","_","_"
"OCT 1999",3.607,3.684,5.875,4.578,4.762,4.665,4.004,1999-Nov-20,1999-Nov-20,4.250,"_",6.250,5.500,"_",3.964,"_","_","_","_"
"NOV 1999",3.659,3.689,5.750,4.772,4.847,4.807,4.217,1999-Dic-21,1999-Dic-21,4.250,"_",6.250,5.500,"_",4.173,"_","_","_","_"
"DIC 1999",3.806,3.826,5.875,4.876,5.016,4.940,4.397,2000-Ene-21,2000-Ene-21,4.250,"_",6.250,5.500,"_",4.350,"_","_","_","_"
"ENE 2000",3.924,3.949,6.125,4.997,5.087,5.040,4.561,2000-Feb-19,2000-Feb-19,4.250,"_",6.250,5.500,"_",4.510,"_","_","_","_"
"FEB 2000",4.099,4.111,6.250,5.118,5.217,5.166,4.689,2000-Mar-21,2000-Mar-21,4.250,"_",6.250,5.500,"_",4.635,"_","_","_","_"
"MAR 2000",4.259,4.267,6.125,5.173,5.296,5.231,4.795,2000-Abr-22,2000-Abr-22,4.250,"_",6.250,5.500,"_",4.739,"_","_","_","_"
"ABR 2000",4.348,4.365,6.125,5.320,5.391,5.353,4.826,2000-May-20,2000-May-20,4.250,"_",6.250,5.500,"_",4.769,"_","_","_","_"
"MAY 2000",4.847,4.849,6.375,5.490,5.557,5.522,4.965,2000-Jun-20,2000-Jun-20,4.250,"_",6.250,5.500,"_",4.905,"_","_","_","_"
"JUN 2000",4.959,4.965,6.500,5.653,5.753,5.703,5.054,2000-Jul-20,2000-Jul-20,4.250,"_",6.250,5.500,"_",4.991,"_","_","_","_"
"JUL 2000",5.097,5.105,6.750,5.883,5.899,5.891,5.115,2000-Ago-21,2000-Ago-21,4.250,"_",6.250,5.500,"_",5.052,"_","_","_","_"
"AGO 2000",5.247,5.248,7.000,5.977,6.080,6.029,5.180,2000-Sep-21,2000-Sep-21,4.250,"_",6.250,5.500,"_",5.114,"_","_","_","_"
"SEP 2000",5.208,5.219,7.000,6.238,6.227,6.232,5.251,2000-Oct-17,2000-Oct-17,4.250,"_",6.250,5.500,"_",5.184,"_","_","_","_"
"OCT 2000",5.212,5.218,7.125,6.163,6.402,6.284,5.299,2000-Nov-21,2000-Nov-21,4.250,"_",6.250,5.500,"_",5.230,"_","_","_","_"
"NOV 2000",5.188,5.193,7.125,6.224,6.471,6.348,5.287,2000-Dic-22,2000-Dic-22,4.250,"_",6.250,5.500,"_",5.219,"_","_","_","_"
"DIC 2000",4.889,4.881,7.000,6.260,6.485,6.371,5.241,2001-Ene-20,2001-Ene-20,4.250,"_",6.250,5.500,"_",5.174,"_","_","_","_"
"ENE 2001",4.564,4.574,7.250,6.248,6.532,6.390,5.122,2001-Feb-21,2001-Feb-21,5.500,"_",7.500,6.500,"_",5.058,"_","_","_","_"
"FEB 2001",4.582,4.591,7.000,6.128,6.433,6.280,5.000,2001-Mar-21,2001-Mar-21,5.500,"_",7.500,6.500,"_",4.939,"_","_","_","_"
"MAR 2001",4.469,4.471,6.875,5.971,6.323,6.147,4.859,2001-Abr-21,2001-Abr-21,5.500,"_",7.500,6.500,"_",4.801,"_","_","_","_"
"ABR 2001",4.460,4.481,6.875,5.814,6.241,6.025,4.751,2001-May-19,2001-May-19,5.500,"_",7.500,6.500,"_",4.696,"_","_","_","_"
"MAY 2001",4.499,4.520,6.750,5.757,6.099,5.926,4.661,2001-Jun-20,2001-Jun-20,5.500,"_",7.500,6.500,"_",4.608,"_","_","_","_"
"JUN 2001",4.310,4.312,6.750,5.640,5.971,5.806,4.618,2001-Jul-21,2001-Jul-21,5.500,"_",7.500,6.500,"_",4.566,"_","_","_","_"
"JUL 2001",4.310,4.311,6.625,5.634,5.908,5.768,4.610,2001-Ago-21,2001-Ago-21,5.500,"_",7.500,6.500,"_",4.558,"_","_","_","_"
"AGO 2001",4.107,4.108,6.625,5.587,5.852,5.723,4.571,2001-Sep-21,2001-Sep-21,5.500,"_",7.500,6.500,"_",4.567,"_","_","_","_"
"SEP 2001",3.771,3.770,6.625,5.480,5.772,5.627,4.519,2001-Oct-19,2001-Oct-19,5.500,"_",7.500,6.500,"_",4.469,"_","_","_","_"
"OCT 2001",3.366,3.369,6.500,5.206,5.582,5.390,4.401,2001-Nov-22,2001-Nov-22,5.500,"_",7.500,6.500,"_",4.354,"_","_","_","_"
"NOV 2001",3.196,3.198,6.125,5.009,5.372,5.190,4.243,2001-Dic-21,2001-Dic-21,5.500,"_",7.500,6.500,"_",4.199,"_","_","_","_"
"DIC 2001",3.286,3.298,5.750,4.685,5.027,4.852,4.159,2002-Ene-19,2002-Ene-19,5.500,"_",7.500,6.500,"_",4.117,"_","_","_","_"
"ENE 2002",3.475,3.483,6.000,4.562,4.912,4.737,4.090,2002-Feb-20,2002-Feb-20,4.250,"_",6.250,5.500,"_",4.049,"_","_","_","_"
"FEB 2002",3.581,3.594,5.875,4.650,4.887,4.768,4.065,2002-Mar-21,2002-Mar-21,4.250,"_",6.250,5.500,"_",4.024,"_","_","_","_"
"MAR 2002",3.799,3.816,5.875,4.695,4.874,4.785,4.131,2002-Abr-19,2002-Abr-19,4.250,"_",6.250,5.500,"_",4.089,"_","_","_","_"
"ABR 2002",3.857,3.860,5.750,4.799,4.919,4.860,4.247,2002-May-21,2002-May-21,4.250,"_",6.250,5.500,"_",4.203,"_","_","_","_"
"MAY 2002",3.948,3.963,6.000,4.917,5.052,4.985,4.401,2002-Jun-19,2002-Jun-19,4.250,"_",6.250,5.500,"_",4.353,"_","_","_","_"
"JUN 2002",3.862,3.869,6.000,4.925,5.062,4.995,4.453,2002-Jul-19,2002-Jul-19,4.250,"_",6.250,5.500,"_",4.405,"_","_","_","_"
"JUL 2002",3.643,3.645,5.875,4.916,5.100,5.009,4.448,2002-Ago-21,2002-Ago-21,4.250,"_",6.250,5.500,10.350,4.400,"_","_","_","_"
"AGO 2002",3.437,3.440,6.000,4.883,5.103,4.999,4.360,2003-Oct-22,2003-Oct-22,4.250,"_",6.250,5.500,10.350,4.313,"_","_","_","_"
"SEP 2002",3.241,3.236,6.125,4.698,4.925,4.818,4.203,2002-Oct-19,2002-Oct-19,4.250,"_",6.250,5.500,10.350,4.160,"_","_","_","_"
"OCT 2002",3.127,3.126,5.750,4.542,4.815,4.690,4.027,2002-Nov-21,2002-Nov-21,4.250,"_",6.250,5.500,10.350,3.987,"_","_","_","_"
"NOV 2002",3.020,3.017,5.750,4.408,4.609,4.517,3.857,2002-Dic-21,2002-Dic-21,4.250,"_",6.250,5.500,10.350,3.821,"_","_","_","_"
"DIC 2002",2.878,2.872,5.500,4.253,4.490,4.380,3.703,2003-Ene-21,2003-Ene-21,4.250,"_",6.250,5.500,10.350,3.669,"_","_","_","_"
"ENE 2003",2.703,2.705,5.625,4.190,4.307,4.252,3.520,2003-Feb-21,2003-Feb-21,4.250,"_",6.250,5.500,9.850,3.490,"_","_","_","_"
"FEB 2003",2.513,2.504,5.375,4.053,4.225,4.146,3.364,2003-Mar-21,2003-Mar-21,4.250,"_",6.250,5.500,9.850,3.336,"_","_","_","_"
"MAR 2003",2.420,2.411,5.250,3.878,4.068,3.976,3.242,2003-Abr-23,2003-Abr-23,4.250,"_",6.250,5.500,9.850,3.216,"_","_","_","_"
"ABR 2003",2.458,2.447,5.125,3.825,3.941,3.886,3.144,2003-May-23,2003-May-23,4.250,"_",6.250,5.500,9.850,3.120,"_","_","_","_"
"MAY 2003",2.253,2.252,5.125,3.764,3.876,3.823,2.990,2003-Jun-23,2003-Jun-23,4.250,"_",6.250,5.500,9.850,2.968,"_","_","_","_"
"JUN 2003",2.033,2.014,4.875,3.617,3.787,3.707,2.822,2003-Jul-23,2003-Jul-23,4.250,"_",6.250,5.500,9.850,2.802,"_","_","_","_"
"JUL 2003",2.082,2.076,4.750,3.457,3.619,3.541,2.745,2003-Ago-23,2003-Ago-23,4.250,"_",6.250,5.500,9.100,2.727,"_","_","_","_"
"AGO 2003",2.279,2.279,5.000,3.381,3.548,3.470,2.777,2003-Sep-22,2003-Sep-22,4.250,"_",6.250,5.500,9.100,2.758,"_","_","_","_"
"SEP 2003",2.263,2.258,5.000,3.335,3.518,3.428,2.803,2003-Oct-22,2003-Oct-22,4.250,"_",6.250,5.500,9.100,2.783,"_","_","_","_"
"OCT 2003",2.299,2.303,4.875,3.343,3.532,3.442,2.822,2003-Nov-22,2003-Nov-22,4.250,"_",6.250,5.500,9.100,2.803,"_","_","_","_"
"NOV 2003",2.409,2.410,4.875,3.310,3.539,3.432,2.904,2003-Dic-22,2003-Dic-22,4.250,"_",6.250,5.500,9.100,2.883,"_","_","_","_"
"DIC 2003",2.383,2.381,4.625,3.374,3.533,3.458,3.023,2004-Ene-22,2004-Ene-22,4.250,"_",6.250,5.500,9.100,3.001,"_","_","_","_"
"ENE 2004",2.220,2.216,5.000,3.358,3.572,3.475,3.096,2004-Feb-21,2004-Feb-21,3.750,"_",5.750,4.750,9.020,3.073,"_","_","_","_"
"FEB 2004",2.166,2.163,4.875,3.342,3.533,3.446,3.107,2004-Mar-23,2004-Mar-23,3.750,"_",5.750,4.750,9.020,3.083,"_","_","_","_"
"MAR 2004",2.056,2.055,4.625,3.241,3.460,3.358,3.082,2004-Abr-22,2004-Abr-22,3.750,"_",5.750,4.750,9.020,3.058,"_","_","_","_"
"ABR 2004",2.164,2.163,4.625,3.165,3.384,3.279,3.086,2004-May-22,2004-May-22,3.750,"_",5.750,4.750,9.020,3.063,"_","_","_","_"
"MAY 2004",2.297,2.297,4.750,3.144,3.351,3.255,3.086,2004-Jun-23,2004-Jun-23,3.750,"_",5.750,4.750,9.020,3.062,"_","_","_","_"
"JUN 2004",2.405,2.404,4.625,3.245,3.362,3.307,3.127,2004-Jul-23,2004-Jul-23,3.750,"_",5.750,4.750,9.020,3.103,"_","_","_","_"
"JUL 2004",2.367,2.361,4.625,3.252,3.388,3.323,3.153,2004-Ago-21,2004-Ago-21,3.750,"_",5.750,4.750,9.010,3.128,"_","_","_","_"
"AGO 2004",2.305,2.302,4.875,3.335,3.441,3.392,3.142,2004-Sep-24,2004-Sep-24,3.750,"_",5.750,4.750,9.010,3.117,"_","_","_","_"
"SEP 2004",2.377,2.377,4.750,3.286,3.436,3.367,3.169,2004-Oct-23,2004-Oct-23,3.750,"_",5.750,4.750,9.010,3.144,"_","_","_","_"
"OCT 2004",2.317,2.316,4.750,3.235,3.419,3.332,3.136,2004-Nov-22,2004-Nov-22,3.750,"_",5.750,4.750,9.010,3.112,"_","_","_","_"
"NOV 2004",2.330,2.328,4.625,3.314,3.445,3.383,3.076,2004-Dic-23,2004-Dic-23,3.750,"_",5.750,4.750,9.010,3.052,"_","_","_","_"
"DIC 2004",2.306,2.301,4.375,3.265,3.424,3.349,2.966,2005-Ene-24,2005-Ene-24,3.750,"_",5.750,4.750,9.010,2.945,"_","_","_","_"
"ENE 2005",2.314,2.312,4.500,3.236,3.422,3.334,2.892,2005-Feb-23,2005-Feb-23,4.000,"_",6.000,5.000,9.090,2.871,"_","_","_","_"
"FEB 2005",2.308,2.310,4.500,3.234,3.416,3.332,2.835,2005-Mar-22,2005-Mar-22,4.000,"_",6.000,5.000,9.090,2.815,"_","_","_","_"
"MAR 2005",2.333,2.335,4.375,3.265,3.411,3.343,2.800,2005-Abr-23,2005-Abr-23,4.000,"_",6.000,5.000,9.090,2.781,"_","_","_","_"
"ABR 2005",2.270,2.265,4.375,3.215,3.419,3.325,2.773,2005-May-23,2005-May-23,4.000,"_",6.000,5.000,9.090,2.754,"_","_","_","_"
"MAY 2005",2.195,2.193,4.500,3.203,3.417,3.318,2.727,2005-Jun-25,2005-Jun-25,4.000,"_",6.000,5.000,9.090,2.709,"_","_","_","_"
"JUN 2005",2.105,2.103,4.375,3.164,3.365,3.270,2.665,2005-Jul-23,2005-Jul-23,4.000,"_",6.000,5.000,9.090,2.648,"_","_","_","_"
"JUL 2005",2.167,2.168,4.500,3.064,3.312,3.196,2.605,2005-Ago-23,2005-Ago-23,4.000,"_",6.000,5.000,9.050,2.589,"_","_","_","_"
"AGO 2005",2.225,2.223,4.625,3.072,3.293,3.190,2.577,2005-Sep-23,2005-Sep-23,4.000,"_",6.000,5.000,9.050,2.560,"_","_","_","_"
"SEP 2005",2.223,2.220,4.500,3.087,3.292,3.197,2.518,2005-Oct-21,2005-Oct-21,4.000,"_",6.000,5.000,9.050,2.502,"_","_","_","_"
"OCT 2005",2.415,2.414,4.500,3.125,3.313,3.225,2.511,2005-Nov-23,2005-Nov-23,4.000,"_",6.000,5.000,9.050,2.496,"_","_","_","_"
"NOV 2005",2.679,2.684,4.500,3.173,3.342,3.264,2.583,2005-Dic-23,2005-Dic-23,4.000,"_",6.000,5.000,9.050,2.567,"_","_","_","_"
"DIC 2005",2.780,2.783,4.500,3.330,3.471,3.404,2.687,2006-Ene-24,2006-Ene-24,4.000,"_",6.000,5.000,9.050,2.669,"_","_","_","_"
"ENE 2006",2.824,2.833,4.750,3.520,3.651,3.591,2.781,2006-Feb-23,2006-Feb-23,4.000,"_",6.000,5.000,9.250,2.762,"_","_","_","_"
"FEB 2006",2.914,2.914,4.750,3.642,3.751,3.701,2.877,2006-Mar-23,2006-Mar-23,4.000,"_",6.000,5.000,9.250,2.856,"_","_","_","_"
"MAR 2006",3.106,3.105,4.750,3.682,3.821,3.756,3.032,2006-Abr-22,2006-Abr-22,4.000,"_",6.000,5.000,9.250,3.009,"_","_","_","_"
"ABR 2006",3.219,3.221,4.875,3.758,3.938,3.852,3.161,2006-May-24,2006-May-24,4.000,"_",6.000,5.000,9.250,3.136,"_","_","_","_"
"MAY 2006",3.306,3.308,4.875,4.002,4.088,4.048,3.262,2006-Jun-24,2006-Jun-24,4.000,"_",6.000,5.000,9.250,3.236,"_","_","_","_"
"JUN 2006",3.399,3.401,4.875,4.055,4.200,4.132,3.374,2006-Jul-24,2006-Jul-24,4.000,"_",6.000,5.000,9.250,3.346,"_","_","_","_"
"JUL 2006",3.533,3.539,5.125,4.163,4.287,4.229,3.496,2006-Ago-24,2006-Ago-24,4.000,"_",6.000,5.000,9.830,3.466,"_","_","_","_"
"AGO 2006",3.614,3.615,5.375,4.320,4.386,4.355,3.582,2006-Sep-23,2006-Sep-23,4.000,"_",6.000,5.000,9.830,3.551,"_","_","_","_"
"SEP 2006",3.709,3.715,5.250,4.377,4.515,4.451,3.630,2006-Oct-23,2006-Oct-23,4.000,"_",6.000,5.000,9.830,3.598,"_","_","_","_"
"OCT 2006",3.791,3.799,5.250,4.521,4.598,4.562,3.650,2006-Nov-24,2006-Nov-24,4.000,"_",6.000,5.000,9.830,3.617,"_","_","_","_"
"NOV 2006",3.858,3.864,5.250,4.622,4.664,4.645,3.666,2006-Dic-23,2006-Dic-23,4.000,"_",6.000,5.000,9.830,3.633,"_","_","_","_"
"DIC 2006",3.915,3.921,5.125,4.738,4.765,4.753,3.682,2007-Ene-22,2007-Ene-22,4.000,"_",6.000,5.000,9.830,3.649,"_","_","_","_"
"ENE 2007",4.052,4.064,5.375,4.780,4.837,4.811,3.727,2007-Feb-22,2007-Feb-22,5.000,"_",7.000,6.250,10.580,3.693,"_","_","_","_"
"FEB 2007",4.093,4.094,5.500,4.854,4.920,4.890,3.786,2007-Mar-23,2007-Mar-23,5.000,"_",7.000,6.250,10.580,3.751,"_","_","_","_"
"MAR 2007",4.104,4.106,5.500,4.943,5.001,4.975,3.836,2007-Abr-23,2007-Abr-23,5.000,"_",7.000,6.250,10.580,3.799,"_","_","_","_"
"ABR 2007",4.248,4.253,5.500,4.950,5.060,5.008,3.907,2007-May-23,2007-May-23,5.000,"_",7.000,6.250,10.580,3.870,"_","_","_","_"
"MAY 2007",4.370,4.373,5.625,5.054,5.124,5.092,4.013,2007-Jun-23,2007-Jun-23,5.000,"_",7.000,6.250,10.580,3.974,"_","_","_","_"
"JUN 2007",4.498,4.505,5.625,5.135,5.238,5.190,4.139,2007-Jul-23,2007-Jul-23,5.000,"_",7.000,6.250,10.580,4.097,"_","_","_","_"
"JUL 2007",4.563,4.564,5.750,5.283,5.362,5.326,4.236,2007-Ago-23,2007-Ago-23,5.000,"_",7.000,6.250,11.070,4.192,"_","_","_","_"
"AGO 2007",4.670,4.666,6.000,5.381,5.457,5.422,4.270,2007-Sep-22,2007-Sep-22,5.000,"_",7.000,6.250,11.070,4.226,"_","_","_","_"
"SEP 2007",4.725,4.725,6.000,5.466,5.522,5.497,4.309,2007-Oct-23,2007-Oct-23,5.000,"_",7.000,6.250,11.070,4.264,"_","_","_","_"
"OCT 2007",4.639,4.647,6.125,5.534,5.566,5.551,4.309,2007-Nov-22,2007-Nov-22,5.000,"_",7.000,6.250,11.070,4.263,"_","_","_","_"
"NOV 2007",4.596,4.607,6.125,5.539,5.624,5.585,4.254,2007-Dic-22,2007-Dic-22,5.000,"_",7.000,6.250,11.070,4.210,"_","_","_","_"
"DIC 2007",4.779,4.793,6.125,5.515,5.603,5.562,4.181,2008-Ene-22,2008-Ene-22,5.000,"_",7.000,6.250,11.070,4.138,"_","_","_","_"
"ENE 2008",4.504,4.498,6.250,5.596,5.625,5.611,4.058,2008-Feb-23,2008-Feb-23,5.500,"_",7.500,7.000,11.200,4.018,"_","_","_","_"
"FEB 2008",4.342,4.349,6.250,5.518,5.639,5.582,3.943,2008-Mar-24,2008-Mar-24,5.500,"_",7.500,7.000,11.200,3.905,"_","_","_","_"
"MAR 2008",4.581,4.590,6.125,5.313,5.487,5.404,3.860,2008-Abr-19,2008-Abr-19,5.500,"_",7.500,7.000,11.200,3.823,"_","_","_","_"
"ABR 2008",4.805,4.820,6.125,5.380,5.451,5.418,3.823,2008-May-23,2008-May-23,5.500,"_",7.500,7.000,11.200,3.787,"_","_","_","_"
"MAY 2008",4.976,4.994,6.250,5.533,5.634,5.587,3.859,2008-Jun-21,2008-Jun-21,5.500,"_",7.500,7.000,11.200,3.822,"_","_","_","_"
"JUN 2008",5.338,5.361,6.375,5.777,5.808,5.794,3.975,2008-Jul-22,2008-Jul-22,5.500,"_",7.500,7.000,11.200,3.937,"_","_","_","_"
"JUL 2008",5.361,5.393,6.500,5.960,6.044,6.006,4.130,2008-Ago-23,2008-Ago-23,5.500,"_",7.500,7.000,11.070,4.088,"_","_","_","_"
"AGO 2008",5.292,5.323,6.875,6.150,6.275,6.218,4.249,2008-Sep-19,2008-Sep-19,5.500,"_",7.500,7.000,11.070,4.205,"_","_","_","_"
"SEP 2008",5.334,5.384,6.875,6.176,6.338,6.265,4.341,2008-Oct-25,2008-Oct-25,5.500,"_",7.500,7.000,11.070,4.295,"_","_","_","_"
"OCT 2008",5.277,5.248,7.000,6.159,6.331,6.253,4.315,2008-Nov-21,2008-Nov-21,5.500,"_",7.500,7.000,11.070,4.269,"_","_","_","_"
"NOV 2008",4.424,4.350,7.000,6.166,6.341,6.258,4.190,2008-Dic-18,2008-Dic-18,5.500,"_",7.500,7.000,11.070,4.147,"_","_","_","_"
"DIC 2008",3.455,3.452,6.625,5.635,6.084,5.891,3.960,2009-Ene-03,2009-Ene-20,5.500,"_",7.500,7.000,11.070,3.922,"_","_","_","_"
"ENE 2009",2.625,2.622,6.125,4.684,5.203,4.983,3.682,2009-Feb-03,2009-Feb-19,5.500,"_",7.500,7.000,9.500,3.649,"_","_","_","_"
"FEB 2009",2.134,2.135,5.625,4.120,4.492,4.324,3.464,2009-Mar-03,2009-Mar-19,5.500,"_",7.500,7.000,9.500,3.434,"_","_","_","_"
"MAR 2009",1.908,1.909,5.125,3.581,3.997,3.821,3.202,2009-Abr-02,2009-Abr-18,5.500,"_",7.500,7.000,9.500,3.177,"_","_","_","_"
"ABR 2009",1.771,1.771,5.000,3.355,3.743,3.573,2.980,2009-May-06,2009-May-20,4.000,"_",6.000,5.000,9.500,2.958,"_","_","_","_"
"MAY 2009",1.644,1.644,4.875,3.154,3.616,3.411,2.832,2009-Jun-02,2009-Jun-17,4.000,"_",6.000,5.000,9.500,2.812,"_","_","_","_"
"JUN 2009",1.610,1.610,4.750,3.010,3.496,3.294,2.748,2009-Jul-02,2009-Jul-18,4.000,"_",6.000,5.000,9.500,2.729,"_","_","_","_"
"JUL 2009",1.412,1.412,4.875,2.945,3.375,3.187,2.663,2009-Ago-04,2009-Ago-21,4.000,"_",6.000,5.000,8.000,2.645,"_","_","_","_"
"AGO 2009",1.334,1.334,4.875,2.811,3.290,3.084,2.572,2009-Sep-02,2009-Sep-18,4.000,"_",6.000,5.000,8.000,2.555,"_","_","_","_"
"SEP 2009",1.261,1.261,4.875,2.632,3.260,2.990,2.496,2009-Oct-02,2009-Oct-17,4.000,"_",6.000,5.000,8.000,2.481,"_","_","_","_"
"OCT 2009",1.243,1.243,5.000,2.554,3.182,2.921,2.470,2009-Nov-03,2009-Nov-19,4.000,"_",6.000,5.000,8.000,2.455,"_","_","_","_"
"NOV 2009",1.231,1.231,4.875,2.487,3.123,2.859,2.437,2009-Dic-02,2009-Dic-18,4.000,"_",6.000,5.000,8.000,2.423,"_","_","_","_"
"DIC 2009",1.241,1.242,4.625,2.484,3.058,2.819,2.372,2010-Ene-05,2010-Ene-20,4.000,"_",6.000,5.000,8.000,2.358,"_","_","_","_"
"ENE 2010",1.232,1.232,5.125,2.487,3.025,2.810,2.351,2010-Feb-02,2010-Feb-18,4.000,"_",6.000,5.000,8.000,2.337,"_","_","_","_"
"FEB 2010",1.253,1.225,4.875,2.425,3.089,2.813,2.371,2010-Mar-02,2010-Mar-18,4.000,"_",6.000,5.000,8.000,2.357,"_","_","_","_"
"MAR 2010",1.199,1.215,4.375,2.476,3.009,2.780,2.366,2010-Abr-06,2010-Abr-21,4.000,"_",6.000,5.000,8.000,2.352,"_","_","_","_"
"ABR 2010",1.222,1.225,4.750,2.499,2.996,2.786,2.368,2010-May-04,2010-May-20,4.000,"_",6.000,5.000,8.000,2.355,"_","_","_","_"
"MAY 2010",1.249,1.249,4.750,2.324,2.920,2.674,2.457,2010-Jun-02,2010-Jun-18,4.000,"_",6.000,5.000,8.000,2.442,"_","_","_","_"
"JUN 2010",1.281,1.281,4.500,2.443,2.921,2.709,2.650,2010-Jul-02,2010-Jul-20,4.000,"_",6.000,5.000,8.000,2.633,"_","_","_","_"
"JUL 2010",1.373,1.373,4.125,2.432,2.924,2.705,2.739,2010-Ago-04,2010-Ago-19,4.000,"_",6.000,5.000,8.000,2.721,"_","_","_","_"
"AGO 2010",1.421,1.421,5.000,2.543,2.938,2.766,2.758,2010-Sep-02,2010-Sep-18,4.000,"_",6.000,5.000,8.000,2.739,"_","_","_","_"
"SEP 2010",1.418,1.420,5.125,2.652,2.927,2.799,2.850,2010-Oct-02,2010-Oct-20,4.000,"_",6.000,5.000,8.000,2.830,"_","_","_","_"
"OCT 2010",1.491,1.495,4.875,2.600,2.963,2.795,2.885,2010-Nov-03,2010-Nov-18,4.000,"_",6.000,5.000,8.000,2.865,"_","_","_","_"
"NOV 2010",1.541,1.541,4.750,2.627,3.002,2.825,3.005,2010-Dic-02,2010-Dic-18,4.000,"_",6.000,5.000,8.000,2.983,"_","_","_","_"
"DIC 2010",1.525,1.526,4.750,2.593,2.945,2.774,3.122,2011-Ene-04,2011-Ene-21,4.000,"_",6.000,5.000,8.000,3.098,"_","_","_","_"
"ENE 2011",1.550,1.550,5.000,2.679,3.144,2.918,3.304,2011-Feb-02,2011-Feb-18,4.000,"_",6.000,5.000,8.000,3.277,"_","_","_","_"
"FEB 2011",1.714,1.714,4.875,2.786,3.132,2.962,3.510,2011-Mar-02,2011-Mar-19,4.000,"_",6.000,5.000,8.000,3.480,"_","_","_","_"
"MAR 2011",1.924,1.924,5.000,2.935,3.294,3.120,3.676,2011-Abr-02,2011-Abr-20,4.000,"_",6.000,5.000,8.000,3.643,"_","_","_","_"
"ABR 2011",2.085,2.086,4.875,3.115,3.327,3.226,3.896,2011-May-04,2011-May-19,4.000,"_",6.000,5.000,8.000,3.858,"_","_","_","_"
"MAY 2011",2.154,2.147,5.250,3.238,3.471,3.355,4.020,2011-Jun-02,2011-Jun-21,4.000,"_",6.000,5.000,8.000,3.981,"_","_","_","_"
"JUN 2011",2.144,2.144,5.375,3.355,3.559,3.458,4.055,2011-Jul-02,2011-Jul-20,4.000,"_",6.000,5.000,8.000,4.015,2.92,3.20,3.13,2.22
"JUL 2011",2.226,2.183,5.250,3.446,3.624,3.540,4.161,2011-Ago-02,2011-Ago-19,4.000,"_",6.000,5.000,8.250,4.118,"_","_","_","_"
"AGO 2011",2.137,2.097,5.750,3.467,3.590,3.533,4.212,2011-Sep-02,2011-Sep-20,4.000,"_",6.000,5.000,8.250,4.168,"_","_","_","_"
"SEP 2011",2.208,2.067,5.500,3.428,3.694,3.570,4.272,2011-Oct-04,2011-Oct-20,4.000,"_",6.000,5.000,8.250,4.228,3.06,3.27,3.11,2.38
"OCT 2011",2.110,2.110,5.875,3.504,3.659,3.586,4.286,2011-Nov-03,2011-Nov-18,4.000,"_",6.000,5.000,8.250,4.241,"_","_","_","_"
"NOV 2011",2.092,2.044,5.625,3.641,3.747,3.696,4.459,2011-Dic-02,2011-Dic-20,4.000,"_",6.000,5.000,8.250,4.410,"_","_","_","_"
"DIC 2011",2.004,2.004,5.125,3.509,3.739,3.626,4.445,2012-Ene-03,2012-Ene-19,4.000,"_",6.000,5.000,8.250,4.397,3.00,3.22,3.05,2.24
"ENE 2012",1.837,1.837,"_","_","_","_",4.267,2012-Feb-02,"_","_","_","_","_",8.000,"_","_","_","_","_"