"","TI_1_6.1","TI_1_6.2","TI_1_6.3","TI_1_6.4","TI_1_6.5","TI_1_6.6","TI_1_6.7","TI_1_6.8"
"NÚMERO SECUENCIAL",821341,1148925,1148748,1148847,1148779,1148891,1148958,821340
"DESCRIPCIÓN DE LA SERIE","Mercado de valores. Empresa. IND.GRAL MAD. Indice base 31-Dic-1985","Mercado de valores. Empresa. Servicios financieros e inmobiliarias. Indice. Base 31-Dic-2004","Mercado de valores. Empresa. Petróleo y energía. Indice. Base 31-Dic-2004","Mercado de valores. Empresa. Bienes de consumo. Indice. Base 31-Dic-2004","Mercado de valores. Empresa. Materiales básicos, industria y construcción. Indice. Base 31-Dic-2004","Mercado de valores. Empresa. Servicios de consumo. Indice. Base 31-Dic-2004","Mercado de valores. Empresa. Tecnología y telecomunicaciones. Indice. Base 31-Dic-2004","Mercado de valores. Empresa. IBEX-35 . Indice base 29-Dic-1989"
"DESCRIPCIÓN DE LAS UNIDADES","Base 31 de diciembre de 1985 = 100","Base 31 de diciembre de 2004 = 1000","Base 31 de diciembre de 2004 = 1000","Base 31 de diciembre de 2004 = 1000","Base 31 de diciembre de 2004 = 1000","Base 31 de diciembre de 2004 = 1000","Base 31 de diciembre de 2004 = 1000","Base 29 de diciembre de 1989 = 3000"
"04 ENE1999",918.94,"_","_","_","_","_","_",10447.80
"05 ENE1999",931.55,"_","_","_","_","_","_",10650.70
"06 ENE1999","_","_","_","_","_","_","_","_"
"07 ENE1999",915.97,"_","_","_","_","_","_",10443.40
"08 ENE1999",914.91,"_","_","_","_","_","_",10412.30
"11 ENE1999",903.02,"_","_","_","_","_","_",10248.60
"12 ENE1999",885.27,"_","_","_","_","_","_",10010.50
"13 ENE1999",827.77,"_","_","_","_","_","_",9321.70
"14 ENE1999",828.18,"_","_","_","_","_","_",9304.20
"15 ENE1999",848.99,"_","_","_","_","_","_",9596.30
"18 ENE1999",889.63,"_","_","_","_","_","_",10071.50
"19 ENE1999",880.72,"_","_","_","_","_","_",9971.70
"20 ENE1999",889.11,"_","_","_","_","_","_",10090.10
"21 ENE1999",876.81,"_","_","_","_","_","_",9920.80
"22 ENE1999",852.56,"_","_","_","_","_","_",9612.00
"25 ENE1999",856.75,"_","_","_","_","_","_",9665.60
"26 ENE1999",850.99,"_","_","_","_","_","_",9589.60
"27 ENE1999",853.59,"_","_","_","_","_","_",9609.50
"28 ENE1999",870.31,"_","_","_","_","_","_",9832.20
"29 ENE1999",873.93,"_","_","_","_","_","_",9878.80
"01 FEB1999",884.12,"_","_","_","_","_","_",9998.20
"02 FEB1999",880.06,"_","_","_","_","_","_",9943.60
"03 FEB1999",880.60,"_","_","_","_","_","_",9944.20
"04 FEB1999",874.06,"_","_","_","_","_","_",9855.40
"05 FEB1999",870.49,"_","_","_","_","_","_",9809.30
"08 FEB1999",858.11,"_","_","_","_","_","_",9648.80
"09 FEB1999",846.21,"_","_","_","_","_","_",9500.00
"10 FEB1999",857.93,"_","_","_","_","_","_",9656.70
"11 FEB1999",861.58,"_","_","_","_","_","_",9690.50
"12 FEB1999",864.86,"_","_","_","_","_","_",9739.40
"15 FEB1999",877.40,"_","_","_","_","_","_",9901.10
"16 FEB1999",870.09,"_","_","_","_","_","_",9799.30
"17 FEB1999",870.08,"_","_","_","_","_","_",9797.90
"18 FEB1999",867.14,"_","_","_","_","_","_",9758.70
"19 FEB1999",875.12,"_","_","_","_","_","_",9840.90
"22 FEB1999",882.73,"_","_","_","_","_","_",9945.20
"23 FEB1999",899.49,"_","_","_","_","_","_",10133.80
"24 FEB1999",906.14,"_","_","_","_","_","_",10224.60
"25 FEB1999",892.29,"_","_","_","_","_","_",10052.10
"26 FEB1999",890.41,"_","_","_","_","_","_",9997.30
"01 MAR1999",878.14,"_","_","_","_","_","_",9838.90
"02 MAR1999",877.01,"_","_","_","_","_","_",9823.00
"03 MAR1999",867.58,"_","_","_","_","_","_",9707.60
"04 MAR1999",876.85,"_","_","_","_","_","_",9834.30
"05 MAR1999",890.26,"_","_","_","_","_","_",10005.00
"08 MAR1999",879.23,"_","_","_","_","_","_",9861.40
"09 MAR1999",883.22,"_","_","_","_","_","_",9915.30
"10 MAR1999",884.74,"_","_","_","_","_","_",9940.10
"11 MAR1999",904.39,"_","_","_","_","_","_",10191.60
"12 MAR1999",896.76,"_","_","_","_","_","_",10094.70
"15 MAR1999",898.31,"_","_","_","_","_","_",10121.00
"16 MAR1999",904.79,"_","_","_","_","_","_",10213.90
"17 MAR1999",897.34,"_","_","_","_","_","_",10119.10
"18 MAR1999",890.56,"_","_","_","_","_","_",10039.70
"19 MAR1999",893.69,"_","_","_","_","_","_",10073.70
"22 MAR1999",885.05,"_","_","_","_","_","_",9955.10
"23 MAR1999",866.91,"_","_","_","_","_","_",9728.40
"24 MAR1999",864.28,"_","_","_","_","_","_",9720.70
"25 MAR1999",876.69,"_","_","_","_","_","_",9868.30
"26 MAR1999",859.29,"_","_","_","_","_","_",9659.10
"29 MAR1999",865.38,"_","_","_","_","_","_",9748.10
"30 MAR1999",859.29,"_","_","_","_","_","_",9677.00
"31 MAR1999",866.73,"_","_","_","_","_","_",9740.70
"01 ABR1999","_","_","_","_","_","_","_","_"
"02 ABR1999","_","_","_","_","_","_","_","_"
"05 ABR1999","_","_","_","_","_","_","_","_"
"06 ABR1999",887.83,"_","_","_","_","_","_",10011.30
"07 ABR1999",889.29,"_","_","_","_","_","_",10027.70
"08 ABR1999",894.57,"_","_","_","_","_","_",10100.60
"09 ABR1999",894.23,"_","_","_","_","_","_",10101.90
"12 ABR1999",890.94,"_","_","_","_","_","_",10039.20
"13 ABR1999",897.34,"_","_","_","_","_","_",10120.80
"14 ABR1999",894.05,"_","_","_","_","_","_",10080.40
"15 ABR1999",887.56,"_","_","_","_","_","_",10000.00
"16 ABR1999",870.10,"_","_","_","_","_","_",9777.30
"19 ABR1999",875.16,"_","_","_","_","_","_",9851.70
"20 ABR1999",860.75,"_","_","_","_","_","_",9662.00
"21 ABR1999",869.74,"_","_","_","_","_","_",9771.10
"22 ABR1999",871.98,"_","_","_","_","_","_",9794.80
"23 ABR1999",879.68,"_","_","_","_","_","_",9901.60
"26 ABR1999",880.38,"_","_","_","_","_","_",9907.20
"27 ABR1999",892.56,"_","_","_","_","_","_",10069.90
"28 ABR1999",888.05,"_","_","_","_","_","_",10010.40
"29 ABR1999",888.80,"_","_","_","_","_","_",10007.60
"30 ABR1999",887.26,"_","_","_","_","_","_",9975.40
"03 MAY1999",895.31,"_","_","_","_","_","_",10090.80
"04 MAY1999",889.22,"_","_","_","_","_","_",10019.20
"05 MAY1999",887.79,"_","_","_","_","_","_",10012.10
"06 MAY1999",893.48,"_","_","_","_","_","_",10073.00
"07 MAY1999",899.52,"_","_","_","_","_","_",10155.00
"10 MAY1999",900.91,"_","_","_","_","_","_",10172.70
"11 MAY1999",901.48,"_","_","_","_","_","_",10167.10
"12 MAY1999",902.19,"_","_","_","_","_","_",10184.70
"13 MAY1999",909.68,"_","_","_","_","_","_",10275.00
"14 MAY1999",901.86,"_","_","_","_","_","_",10167.20
"17 MAY1999",885.35,"_","_","_","_","_","_",9966.10
"18 MAY1999",886.95,"_","_","_","_","_","_",9984.80
"19 MAY1999",901.28,"_","_","_","_","_","_",10174.40
"20 MAY1999",900.48,"_","_","_","_","_","_",10151.20
"21 MAY1999",904.54,"_","_","_","_","_","_",10213.70
"24 MAY1999",901.78,"_","_","_","_","_","_",10170.40
"25 MAY1999",899.17,"_","_","_","_","_","_",10141.00
"26 MAY1999",895.10,"_","_","_","_","_","_",10097.70
"27 MAY1999",886.96,"_","_","_","_","_","_",9990.90
"28 MAY1999",889.42,"_","_","_","_","_","_",10030.60
"31 MAY1999",892.58,"_","_","_","_","_","_",10072.30
"01 JUN1999",891.38,"_","_","_","_","_","_",10056.90
"02 JUN1999",891.87,"_","_","_","_","_","_",10068.80
"03 JUN1999",903.71,"_","_","_","_","_","_",10221.50
"04 JUN1999",905.82,"_","_","_","_","_","_",10244.70
"07 JUN1999",908.85,"_","_","_","_","_","_",10280.20
"08 JUN1999",904.38,"_","_","_","_","_","_",10221.80
"09 JUN1999",906.22,"_","_","_","_","_","_",10242.80
"10 JUN1999",895.32,"_","_","_","_","_","_",10096.20
"11 JUN1999",903.06,"_","_","_","_","_","_",10195.30
"14 JUN1999",895.42,"_","_","_","_","_","_",10100.00
"15 JUN1999",901.05,"_","_","_","_","_","_",10179.70
"16 JUN1999",901.53,"_","_","_","_","_","_",10190.80
"17 JUN1999",901.87,"_","_","_","_","_","_",10195.00
"18 JUN1999",913.05,"_","_","_","_","_","_",10337.50
"21 JUN1999",916.97,"_","_","_","_","_","_",10382.70
"22 JUN1999",917.33,"_","_","_","_","_","_",10387.70
"23 JUN1999",916.07,"_","_","_","_","_","_",10380.70
"24 JUN1999",912.34,"_","_","_","_","_","_",10333.60
"25 JUN1999",909.87,"_","_","_","_","_","_",10290.30
"28 JUN1999",909.60,"_","_","_","_","_","_",10291.10
"29 JUN1999",910.74,"_","_","_","_","_","_",10299.60
"30 JUN1999",904.43,"_","_","_","_","_","_",10218.60
"01 JUL1999",919.98,"_","_","_","_","_","_",10370.50
"02 JUL1999",922.57,"_","_","_","_","_","_",10402.30
"05 JUL1999",935.03,"_","_","_","_","_","_",10555.60
"06 JUL1999",929.56,"_","_","_","_","_","_",10474.40
"07 JUL1999",923.86,"_","_","_","_","_","_",10402.80
"08 JUL1999",915.81,"_","_","_","_","_","_",10311.30
"09 JUL1999",917.43,"_","_","_","_","_","_",10333.20
"12 JUL1999",916.58,"_","_","_","_","_","_",10311.90
"13 JUL1999",901.27,"_","_","_","_","_","_",10119.00
"14 JUL1999",892.83,"_","_","_","_","_","_",10009.30
"15 JUL1999",903.43,"_","_","_","_","_","_",10134.60
"16 JUL1999",902.48,"_","_","_","_","_","_",10119.20
"19 JUL1999",908.36,"_","_","_","_","_","_",10190.90
"20 JUL1999",897.74,"_","_","_","_","_","_",10057.90
"21 JUL1999",893.48,"_","_","_","_","_","_",9999.80
"22 JUL1999",884.57,"_","_","_","_","_","_",9896.10
"23 JUL1999",874.39,"_","_","_","_","_","_",9771.60
"26 JUL1999",865.87,"_","_","_","_","_","_",9684.90
"27 JUL1999",858.07,"_","_","_","_","_","_",9583.40
"28 JUL1999",856.62,"_","_","_","_","_","_",9571.50
"29 JUL1999",834.13,"_","_","_","_","_","_",9292.60
"30 JUL1999",843.24,"_","_","_","_","_","_",9391.90
"02 AGO1999",845.19,"_","_","_","_","_","_",9400.10
"03 AGO1999",848.16,"_","_","_","_","_","_",9434.20
"04 AGO1999",847.86,"_","_","_","_","_","_",9436.20
"05 AGO1999",828.69,"_","_","_","_","_","_",9194.50
"06 AGO1999",823.57,"_","_","_","_","_","_",9140.70
"09 AGO1999",838.88,"_","_","_","_","_","_",9335.70
"10 AGO1999",829.98,"_","_","_","_","_","_",9230.20
"11 AGO1999",840.80,"_","_","_","_","_","_",9360.40
"12 AGO1999",843.89,"_","_","_","_","_","_",9407.90
"13 AGO1999",856.50,"_","_","_","_","_","_",9561.70
"16 AGO1999",850.48,"_","_","_","_","_","_",9474.50
"17 AGO1999",861.85,"_","_","_","_","_","_",9613.50
"18 AGO1999",858.97,"_","_","_","_","_","_",9570.90
"19 AGO1999",858.66,"_","_","_","_","_","_",9569.30
"20 AGO1999",872.20,"_","_","_","_","_","_",9738.30
"23 AGO1999",871.36,"_","_","_","_","_","_",9730.00
"24 AGO1999",882.06,"_","_","_","_","_","_",9861.70
"25 AGO1999",888.57,"_","_","_","_","_","_",9941.40
"26 AGO1999",888.40,"_","_","_","_","_","_",9931.90
"27 AGO1999",899.46,"_","_","_","_","_","_",10058.40
"30 AGO1999",895.68,"_","_","_","_","_","_",10006.20
"31 AGO1999",880.47,"_","_","_","_","_","_",9806.10
"01 SEP1999",887.97,"_","_","_","_","_","_",9903.60
"02 SEP1999",871.89,"_","_","_","_","_","_",9694.00
"03 SEP1999",891.18,"_","_","_","_","_","_",9943.10
"06 SEP1999",893.98,"_","_","_","_","_","_",9975.40
"07 SEP1999",886.30,"_","_","_","_","_","_",9871.20
"08 SEP1999",887.90,"_","_","_","_","_","_",9891.60
"09 SEP1999",898.62,"_","_","_","_","_","_",10028.00
"10 SEP1999",897.55,"_","_","_","_","_","_",10026.60
"13 SEP1999",889.83,"_","_","_","_","_","_",9919.00
"14 SEP1999",879.27,"_","_","_","_","_","_",9779.20
"15 SEP1999",875.21,"_","_","_","_","_","_",9728.60
"16 SEP1999",868.50,"_","_","_","_","_","_",9645.70
"17 SEP1999",874.88,"_","_","_","_","_","_",9728.20
"20 SEP1999",874.46,"_","_","_","_","_","_",9722.80
"21 SEP1999",866.35,"_","_","_","_","_","_",9621.80
"22 SEP1999",868.17,"_","_","_","_","_","_",9655.00
"23 SEP1999",873.27,"_","_","_","_","_","_",9720.40
"24 SEP1999",864.74,"_","_","_","_","_","_",9617.70
"27 SEP1999",871.23,"_","_","_","_","_","_",9707.80
"28 SEP1999",865.62,"_","_","_","_","_","_",9639.90
"29 SEP1999",858.94,"_","_","_","_","_","_",9552.50
"30 SEP1999",857.34,"_","_","_","_","_","_",9525.40
"01 OCT1999",854.08,"_","_","_","_","_","_",9482.80
"04 OCT1999",863.76,"_","_","_","_","_","_",9601.00
"05 OCT1999",867.43,"_","_","_","_","_","_",9656.30
"06 OCT1999",864.95,"_","_","_","_","_","_",9624.70
"07 OCT1999",872.56,"_","_","_","_","_","_",9721.00
"08 OCT1999",876.03,"_","_","_","_","_","_",9770.90
"11 OCT1999",879.36,"_","_","_","_","_","_",9808.20
"12 OCT1999","_","_","_","_","_","_","_","_"
"13 OCT1999",861.29,"_","_","_","_","_","_",9592.50
"14 OCT1999",857.50,"_","_","_","_","_","_",9548.90
"15 OCT1999",842.55,"_","_","_","_","_","_",9376.70
"18 OCT1999",833.86,"_","_","_","_","_","_",9290.80
"19 OCT1999",843.53,"_","_","_","_","_","_",9413.40
"20 OCT1999",843.08,"_","_","_","_","_","_",9405.60
"21 OCT1999",831.63,"_","_","_","_","_","_",9270.20
"22 OCT1999",841.25,"_","_","_","_","_","_",9389.40
"25 OCT1999",834.85,"_","_","_","_","_","_",9304.80
"26 OCT1999",845.61,"_","_","_","_","_","_",9443.30
"27 OCT1999",843.17,"_","_","_","_","_","_",9419.20
"28 OCT1999",858.68,"_","_","_","_","_","_",9610.30
"29 OCT1999",870.27,"_","_","_","_","_","_",9741.50
"01 NOV1999","_","_","_","_","_","_","_","_"
"02 NOV1999",878.89,"_","_","_","_","_","_",9847.90
"03 NOV1999",885.28,"_","_","_","_","_","_",9936.90
"04 NOV1999",898.71,"_","_","_","_","_","_",10113.40
"05 NOV1999",907.80,"_","_","_","_","_","_",10231.30
"08 NOV1999",915.98,"_","_","_","_","_","_",10336.80
"09 NOV1999",909.70,"_","_","_","_","_","_",10260.10
"10 NOV1999",916.52,"_","_","_","_","_","_",10354.30
"11 NOV1999",925.99,"_","_","_","_","_","_",10497.10
"12 NOV1999",923.94,"_","_","_","_","_","_",10469.90
"15 NOV1999",931.86,"_","_","_","_","_","_",10555.90
"16 NOV1999",937.19,"_","_","_","_","_","_",10619.70
"17 NOV1999",937.91,"_","_","_","_","_","_",10639.70
"18 NOV1999",943.29,"_","_","_","_","_","_",10725.90
"19 NOV1999",947.22,"_","_","_","_","_","_",10793.00
"22 NOV1999",933.14,"_","_","_","_","_","_",10613.60
"23 NOV1999",937.74,"_","_","_","_","_","_",10685.10
"24 NOV1999",941.05,"_","_","_","_","_","_",10720.20
"25 NOV1999",958.60,"_","_","_","_","_","_",10945.20
"26 NOV1999",960.25,"_","_","_","_","_","_",10971.30
"29 NOV1999",952.65,"_","_","_","_","_","_",10892.50
"30 NOV1999",957.65,"_","_","_","_","_","_",10958.10
"01 DIC1999",966.87,"_","_","_","_","_","_",11084.30
"02 DIC1999",972.49,"_","_","_","_","_","_",11166.60
"03 DIC1999",982.76,"_","_","_","_","_","_",11310.00
"06 DIC1999","_","_","_","_","_","_","_","_"
"07 DIC1999",1000.09,"_","_","_","_","_","_",11549.60
"08 DIC1999","_","_","_","_","_","_","_","_"
"09 DIC1999",999.94,"_","_","_","_","_","_",11560.10
"10 DIC1999",989.70,"_","_","_","_","_","_",11434.50
"13 DIC1999",993.15,"_","_","_","_","_","_",11465.80
"14 DIC1999",995.06,"_","_","_","_","_","_",11480.10
"15 DIC1999",986.09,"_","_","_","_","_","_",11372.50
"16 DIC1999",991.36,"_","_","_","_","_","_",11427.10
"17 DIC1999",1005.87,"_","_","_","_","_","_",11613.10
"20 DIC1999",1009.93,"_","_","_","_","_","_",11673.10
"21 DIC1999",1001.96,"_","_","_","_","_","_",11572.80
"22 DIC1999",1003.95,"_","_","_","_","_","_",11585.50
"23 DIC1999",1012.72,"_","_","_","_","_","_",11686.60
"24 DIC1999","_","_","_","_","_","_","_","_"
"27 DIC1999",1006.75,"_","_","_","_","_","_",11615.70
"28 DIC1999",997.95,"_","_","_","_","_","_",11517.60
"29 DIC1999",1002.92,"_","_","_","_","_","_",11581.40
"30 DIC1999",1008.57,"_","_","_","_","_","_",11641.40
"31 DIC1999","_","_","_","_","_","_","_","_"
"03 ENE2000",1011.70,"_","_","_","_","_","_",11610.00
"04 ENE2000",978.26,"_","_","_","_","_","_",11206.60
"05 ENE2000",952.81,"_","_","_","_","_","_",10863.10
"06 ENE2000","_","_","_","_","_","_","_","_"
"07 ENE2000",971.65,"_","_","_","_","_","_",11102.40
"10 ENE2000",980.93,"_","_","_","_","_","_",11173.30
"11 ENE2000",971.74,"_","_","_","_","_","_",11012.40
"12 ENE2000",960.84,"_","_","_","_","_","_",10851.80
"13 ENE2000",970.80,"_","_","_","_","_","_",10931.90
"14 ENE2000",995.43,"_","_","_","_","_","_",11184.00
"17 ENE2000",1014.62,"_","_","_","_","_","_",11285.60
"18 ENE2000",1000.43,"_","_","_","_","_","_",11066.30
"19 ENE2000",996.50,"_","_","_","_","_","_",11120.70
"20 ENE2000",989.40,"_","_","_","_","_","_",11047.60
"21 ENE2000",978.36,"_","_","_","_","_","_",10969.30
"24 ENE2000",978.78,"_","_","_","_","_","_",10955.00
"25 ENE2000",973.54,"_","_","_","_","_","_",10863.50
"26 ENE2000",991.51,"_","_","_","_","_","_",11031.40
"27 ENE2000",1007.84,"_","_","_","_","_","_",11206.60
"28 ENE2000",989.27,"_","_","_","_","_","_",11009.30
"31 ENE2000",974.66,"_","_","_","_","_","_",10835.10
"01 FEB2000",986.69,"_","_","_","_","_","_",10970.00
"02 FEB2000",1003.27,"_","_","_","_","_","_",11195.60
"03 FEB2000",1031.37,"_","_","_","_","_","_",11544.10
"04 FEB2000",1034.38,"_","_","_","_","_","_",11580.10
"07 FEB2000",1029.34,"_","_","_","_","_","_",11506.80
"08 FEB2000",1056.51,"_","_","_","_","_","_",11834.80
"09 FEB2000",1064.01,"_","_","_","_","_","_",11939.50
"10 FEB2000",1069.19,"_","_","_","_","_","_",12020.60
"11 FEB2000",1102.01,"_","_","_","_","_","_",12432.60
"14 FEB2000",1103.68,"_","_","_","_","_","_",12458.60
"15 FEB2000",1081.13,"_","_","_","_","_","_",12165.10
"16 FEB2000",1087.38,"_","_","_","_","_","_",12235.10
"17 FEB2000",1095.40,"_","_","_","_","_","_",12326.70
"18 FEB2000",1099.33,"_","_","_","_","_","_",12368.00
"21 FEB2000",1091.46,"_","_","_","_","_","_",12260.30
"22 FEB2000",1078.33,"_","_","_","_","_","_",12076.90
"23 FEB2000",1099.43,"_","_","_","_","_","_",12312.30
"24 FEB2000",1102.10,"_","_","_","_","_","_",12352.30
"25 FEB2000",1130.81,"_","_","_","_","_","_",12690.90
"28 FEB2000",1113.16,"_","_","_","_","_","_",12467.00
"29 FEB2000",1123.75,"_","_","_","_","_","_",12585.80
"01 MAR2000",1121.49,"_","_","_","_","_","_",12538.70
"02 MAR2000",1135.74,"_","_","_","_","_","_",12709.60
"03 MAR2000",1139.50,"_","_","_","_","_","_",12745.00
"06 MAR2000",1146.21,"_","_","_","_","_","_",12816.80
"07 MAR2000",1134.53,"_","_","_","_","_","_",12667.20
"08 MAR2000",1134.63,"_","_","_","_","_","_",12668.30
"09 MAR2000",1126.74,"_","_","_","_","_","_",12563.20
"10 MAR2000",1122.18,"_","_","_","_","_","_",12513.70
"13 MAR2000",1109.60,"_","_","_","_","_","_",12359.70
"14 MAR2000",1126.36,"_","_","_","_","_","_",12555.80
"15 MAR2000",1103.63,"_","_","_","_","_","_",12279.50
"16 MAR2000",1104.70,"_","_","_","_","_","_",12260.90
"17 MAR2000",1114.76,"_","_","_","_","_","_",12369.80
"20 MAR2000",1114.80,"_","_","_","_","_","_",12362.40
"21 MAR2000",1111.08,"_","_","_","_","_","_",12308.30
"22 MAR2000",1100.82,"_","_","_","_","_","_",12172.20
"23 MAR2000",1093.64,"_","_","_","_","_","_",12073.30
"24 MAR2000",1107.28,"_","_","_","_","_","_",12213.80
"27 MAR2000",1104.82,"_","_","_","_","_","_",12162.00
"28 MAR2000",1110.15,"_","_","_","_","_","_",12211.10
"29 MAR2000",1099.54,"_","_","_","_","_","_",12088.60
"30 MAR2000",1077.73,"_","_","_","_","_","_",11833.40
"31 MAR2000",1083.99,"_","_","_","_","_","_",11935.00
"03 ABR2000",1065.33,"_","_","_","_","_","_",11686.40
"04 ABR2000",1058.31,"_","_","_","_","_","_",11584.20
"05 ABR2000",1038.03,"_","_","_","_","_","_",11374.60
"06 ABR2000",1057.92,"_","_","_","_","_","_",11607.90
"07 ABR2000",1072.93,"_","_","_","_","_","_",11790.60
"10 ABR2000",1071.10,"_","_","_","_","_","_",11768.70
"11 ABR2000",1050.30,"_","_","_","_","_","_",11515.30
"12 ABR2000",1052.91,"_","_","_","_","_","_",11542.10
"13 ABR2000",1061.69,"_","_","_","_","_","_",11647.20
"14 ABR2000",1038.17,"_","_","_","_","_","_",11363.90
"17 ABR2000",1023.84,"_","_","_","_","_","_",11217.30
"18 ABR2000",1028.18,"_","_","_","_","_","_",11261.50
"19 ABR2000",1035.23,"_","_","_","_","_","_",11339.80
"20 ABR2000",1048.50,"_","_","_","_","_","_",11502.00
"21 ABR2000","_","_","_","_","_","_","_","_"
"24 ABR2000","_","_","_","_","_","_","_","_"
"25 ABR2000",1042.94,"_","_","_","_","_","_",11425.50
"26 ABR2000",1048.05,"_","_","_","_","_","_",11481.50
"27 ABR2000",1030.86,"_","_","_","_","_","_",11273.00
"28 ABR2000",1046.96,"_","_","_","_","_","_",11467.90
"01 MAY2000","_","_","_","_","_","_","_","_"
"02 MAY2000",1080.32,"_","_","_","_","_","_",11867.20
"03 MAY2000",1063.70,"_","_","_","_","_","_",11667.90
"04 MAY2000",1058.09,"_","_","_","_","_","_",11597.50
"05 MAY2000",1055.17,"_","_","_","_","_","_",11560.90
"08 MAY2000",1034.28,"_","_","_","_","_","_",11304.00
"09 MAY2000",1014.68,"_","_","_","_","_","_",11071.70
"10 MAY2000",994.33,"_","_","_","_","_","_",10832.30
"11 MAY2000",1011.00,"_","_","_","_","_","_",11036.30
"12 MAY2000",1016.63,"_","_","_","_","_","_",11102.60
"15 MAY2000",1009.30,"_","_","_","_","_","_",11009.30
"16 MAY2000",1027.54,"_","_","_","_","_","_",11220.70
"17 MAY2000",1001.35,"_","_","_","_","_","_",10905.30
"18 MAY2000",1000.18,"_","_","_","_","_","_",10889.60
"19 MAY2000",970.75,"_","_","_","_","_","_",10544.90
"22 MAY2000",952.06,"_","_","_","_","_","_",10326.30
"23 MAY2000",956.76,"_","_","_","_","_","_",10380.10
"24 MAY2000",954.11,"_","_","_","_","_","_",10342.40
"25 MAY2000",972.41,"_","_","_","_","_","_",10560.60
"26 MAY2000",961.95,"_","_","_","_","_","_",10437.10
"29 MAY2000",972.08,"_","_","_","_","_","_",10558.90
"30 MAY2000",979.38,"_","_","_","_","_","_",10648.50
"31 MAY2000",983.61,"_","_","_","_","_","_",10688.50
"01 JUN2000",1000.43,"_","_","_","_","_","_",10875.50
"02 JUN2000",1022.89,"_","_","_","_","_","_",11141.50
"05 JUN2000",1013.01,"_","_","_","_","_","_",11004.20
"06 JUN2000",993.94,"_","_","_","_","_","_",10782.50
"07 JUN2000",985.85,"_","_","_","_","_","_",10688.90
"08 JUN2000",994.63,"_","_","_","_","_","_",10799.60
"09 JUN2000",1000.72,"_","_","_","_","_","_",10873.20
"12 JUN2000",994.09,"_","_","_","_","_","_",10791.30
"13 JUN2000",995.69,"_","_","_","_","_","_",10806.00
"14 JUN2000",1001.70,"_","_","_","_","_","_",10880.70
"15 JUN2000",1000.74,"_","_","_","_","_","_",10876.00
"16 JUN2000",988.34,"_","_","_","_","_","_",10723.80
"19 JUN2000",977.44,"_","_","_","_","_","_",10595.60
"20 JUN2000",975.25,"_","_","_","_","_","_",10563.40
"21 JUN2000",957.35,"_","_","_","_","_","_",10351.40
"22 JUN2000",968.06,"_","_","_","_","_","_",10490.50
"23 JUN2000",972.44,"_","_","_","_","_","_",10533.10
"26 JUN2000",969.46,"_","_","_","_","_","_",10488.90
"27 JUN2000",971.57,"_","_","_","_","_","_",10528.20
"28 JUN2000",975.03,"_","_","_","_","_","_",10583.20
"29 JUN2000",956.32,"_","_","_","_","_","_",10366.40
"30 JUN2000",974.06,"_","_","_","_","_","_",10581.30
"03 JUL2000",984.21,"_","_","_","_","_","_",10676.70
"04 JUL2000",998.25,"_","_","_","_","_","_",10848.90
"05 JUL2000",990.71,"_","_","_","_","_","_",10757.60
"06 JUL2000",988.80,"_","_","_","_","_","_",10739.60
"07 JUL2000",1001.61,"_","_","_","_","_","_",10896.70
"10 JUL2000",996.26,"_","_","_","_","_","_",10828.90
"11 JUL2000",999.33,"_","_","_","_","_","_",10874.80
"12 JUL2000",999.96,"_","_","_","_","_","_",10878.70
"13 JUL2000",998.57,"_","_","_","_","_","_",10848.20
"14 JUL2000",1012.30,"_","_","_","_","_","_",11002.60
"17 JUL2000",1007.31,"_","_","_","_","_","_",10949.20
"18 JUL2000",995.59,"_","_","_","_","_","_",10791.50
"19 JUL2000",1000.36,"_","_","_","_","_","_",10850.70
"20 JUL2000",1011.79,"_","_","_","_","_","_",10986.10
"21 JUL2000",1003.49,"_","_","_","_","_","_",10879.60
"24 JUL2000",1000.04,"_","_","_","_","_","_",10831.50
"25 JUL2000",991.30,"_","_","_","_","_","_",10714.60
"26 JUL2000",993.48,"_","_","_","_","_","_",10743.80
"27 JUL2000",990.89,"_","_","_","_","_","_",10726.00
"28 JUL2000",977.88,"_","_","_","_","_","_",10560.00
"31 JUL2000",976.96,"_","_","_","_","_","_",10531.60
"01 AGO2000",978.96,"_","_","_","_","_","_",10549.00
"02 AGO2000",987.47,"_","_","_","_","_","_",10644.50
"03 AGO2000",972.31,"_","_","_","_","_","_",10453.00
"04 AGO2000",982.70,"_","_","_","_","_","_",10583.40
"07 AGO2000",994.60,"_","_","_","_","_","_",10707.70
"08 AGO2000",1006.85,"_","_","_","_","_","_",10867.60
"09 AGO2000",1013.00,"_","_","_","_","_","_",10951.90
"10 AGO2000",1024.75,"_","_","_","_","_","_",11110.60
"11 AGO2000",1025.04,"_","_","_","_","_","_",11094.60
"14 AGO2000",1034.87,"_","_","_","_","_","_",11210.60
"15 AGO2000",1035.48,"_","_","_","_","_","_",11207.90
"16 AGO2000",1045.66,"_","_","_","_","_","_",11342.70
"17 AGO2000",1032.73,"_","_","_","_","_","_",11155.50
"18 AGO2000",1027.90,"_","_","_","_","_","_",11065.50
"21 AGO2000",1030.07,"_","_","_","_","_","_",11093.50
"22 AGO2000",1018.60,"_","_","_","_","_","_",10934.60
"23 AGO2000",1008.82,"_","_","_","_","_","_",10798.10
"24 AGO2000",1001.68,"_","_","_","_","_","_",10720.10
"25 AGO2000",1008.74,"_","_","_","_","_","_",10818.30
"28 AGO2000",1015.91,"_","_","_","_","_","_",10907.50
"29 AGO2000",1009.96,"_","_","_","_","_","_",10840.60
"30 AGO2000",1012.52,"_","_","_","_","_","_",10869.60
"31 AGO2000",1013.79,"_","_","_","_","_","_",10884.70
"01 SEP2000",1035.83,"_","_","_","_","_","_",11170.10
"04 SEP2000",1039.57,"_","_","_","_","_","_",11246.30
"05 SEP2000",1036.49,"_","_","_","_","_","_",11188.20
"06 SEP2000",1041.20,"_","_","_","_","_","_",11238.50
"07 SEP2000",1045.21,"_","_","_","_","_","_",11282.50
"08 SEP2000",1030.62,"_","_","_","_","_","_",11103.30
"11 SEP2000",1040.94,"_","_","_","_","_","_",11229.80
"12 SEP2000",1047.60,"_","_","_","_","_","_",11311.80
"13 SEP2000",1039.72,"_","_","_","_","_","_",11212.50
"14 SEP2000",1058.45,"_","_","_","_","_","_",11451.60
"15 SEP2000",1058.32,"_","_","_","_","_","_",11463.10
"18 SEP2000",1035.96,"_","_","_","_","_","_",11188.10
"19 SEP2000",1024.91,"_","_","_","_","_","_",11065.50
"20 SEP2000",1011.49,"_","_","_","_","_","_",10901.30
"21 SEP2000",1003.04,"_","_","_","_","_","_",10803.40
"22 SEP2000",1021.04,"_","_","_","_","_","_",11029.40
"25 SEP2000",1031.17,"_","_","_","_","_","_",11159.10
"26 SEP2000",1016.43,"_","_","_","_","_","_",10956.00
"27 SEP2000",1017.88,"_","_","_","_","_","_",10957.60
"28 SEP2000",1024.62,"_","_","_","_","_","_",11023.10
"29 SEP2000",1018.89,"_","_","_","_","_","_",10950.00
"02 OCT2000",1035.41,"_","_","_","_","_","_",11152.50
"03 OCT2000",1044.76,"_","_","_","_","_","_",11271.20
"04 OCT2000",1036.60,"_","_","_","_","_","_",11159.30
"05 OCT2000",1043.36,"_","_","_","_","_","_",11237.30
"06 OCT2000",1037.25,"_","_","_","_","_","_",11150.00
"09 OCT2000",1011.76,"_","_","_","_","_","_",10838.80
"10 OCT2000",1022.49,"_","_","_","_","_","_",10950.70
"11 OCT2000",995.08,"_","_","_","_","_","_",10618.70
"12 OCT2000","_","_","_","_","_","_","_","_"
"13 OCT2000",975.04,"_","_","_","_","_","_",10385.40
"16 OCT2000",981.39,"_","_","_","_","_","_",10455.20
"17 OCT2000",974.76,"_","_","_","_","_","_",10375.40
"18 OCT2000",947.17,"_","_","_","_","_","_",10056.10
"19 OCT2000",972.67,"_","_","_","_","_","_",10367.30
"20 OCT2000",980.54,"_","_","_","_","_","_",10443.60
"23 OCT2000",970.35,"_","_","_","_","_","_",10329.90
"24 OCT2000",996.06,"_","_","_","_","_","_",10666.90
"25 OCT2000",983.73,"_","_","_","_","_","_",10517.40
"26 OCT2000",967.39,"_","_","_","_","_","_",10324.70
"27 OCT2000",972.04,"_","_","_","_","_","_",10395.70
"30 OCT2000",967.26,"_","_","_","_","_","_",10307.30
"31 OCT2000",972.81,"_","_","_","_","_","_",10363.10
"01 NOV2000","_","_","_","_","_","_","_","_"
"02 NOV2000",985.56,"_","_","_","_","_","_",10507.00
"03 NOV2000",989.05,"_","_","_","_","_","_",10542.70
"06 NOV2000",994.16,"_","_","_","_","_","_",10610.50
"07 NOV2000",991.46,"_","_","_","_","_","_",10573.60
"08 NOV2000",983.05,"_","_","_","_","_","_",10488.40
"09 NOV2000",966.77,"_","_","_","_","_","_",10273.50
"10 NOV2000",941.71,"_","_","_","_","_","_",9986.00
"13 NOV2000",937.93,"_","_","_","_","_","_",9897.30
"14 NOV2000",966.68,"_","_","_","_","_","_",10274.80
"15 NOV2000",969.41,"_","_","_","_","_","_",10294.10
"16 NOV2000",957.58,"_","_","_","_","_","_",10135.30
"17 NOV2000",935.45,"_","_","_","_","_","_",9845.90
"20 NOV2000",910.28,"_","_","_","_","_","_",9548.70
"21 NOV2000",914.31,"_","_","_","_","_","_",9594.00
"22 NOV2000",887.07,"_","_","_","_","_","_",9252.50
"23 NOV2000",894.55,"_","_","_","_","_","_",9334.80
"24 NOV2000",918.51,"_","_","_","_","_","_",9642.30
"27 NOV2000",911.67,"_","_","_","_","_","_",9541.90
"28 NOV2000",898.96,"_","_","_","_","_","_",9358.00
"29 NOV2000",908.29,"_","_","_","_","_","_",9477.30
"30 NOV2000",887.10,"_","_","_","_","_","_",9214.50
"01 DIC2000",896.84,"_","_","_","_","_","_",9339.40
"04 DIC2000",874.95,"_","_","_","_","_","_",9069.10
"05 DIC2000",905.91,"_","_","_","_","_","_",9461.10
"06 DIC2000","_","_","_","_","_","_","_","_"
"07 DIC2000",909.31,"_","_","_","_","_","_",9497.30
"08 DIC2000","_","_","_","_","_","_","_","_"
"11 DIC2000",931.23,"_","_","_","_","_","_",9788.10
"12 DIC2000",927.70,"_","_","_","_","_","_",9753.50
"13 DIC2000",925.83,"_","_","_","_","_","_",9716.90
"14 DIC2000",910.22,"_","_","_","_","_","_",9518.30
"15 DIC2000",880.67,"_","_","_","_","_","_",9155.70
"18 DIC2000",872.00,"_","_","_","_","_","_",9052.80
"19 DIC2000",889.21,"_","_","_","_","_","_",9255.50
"20 DIC2000",857.93,"_","_","_","_","_","_",8864.30
"21 DIC2000",868.12,"_","_","_","_","_","_",8964.20
"22 DIC2000",873.73,"_","_","_","_","_","_",9039.00
"25 DIC2000","_","_","_","_","_","_","_","_"
"26 DIC2000","_","_","_","_","_","_","_","_"
"27 DIC2000",877.74,"_","_","_","_","_","_",9078.50
"28 DIC2000",877.56,"_","_","_","_","_","_",9075.60
"29 DIC2000",880.71,"_","_","_","_","_","_",9109.80
"01 ENE2001","_","_","_","_","_","_","_","_"
"02 ENE2001",879.79,1013.33,826.98,742.57,531.50,715.65,1212.44,9080.20
"03 ENE2001",888.78,1008.08,861.39,762.92,541.27,705.02,1226.21,9200.90
"04 ENE2001",922.66,1061.56,852.54,760.60,544.91,731.12,1302.56,9597.20
"05 ENE2001",921.38,1063.34,841.65,741.62,546.11,734.37,1305.50,9601.40
"08 ENE2001",922.99,1075.95,845.94,736.53,552.16,733.35,1290.61,9623.60
"09 ENE2001",916.15,1063.56,849.46,735.88,551.98,730.04,1274.95,9581.80
"10 ENE2001",918.06,1062.84,853.69,737.59,551.55,735.53,1278.38,9585.80
"11 ENE2001",927.45,1072.29,858.78,742.18,551.15,750.16,1296.71,9699.80
"12 ENE2001",942.04,1081.91,860.62,748.92,552.57,758.78,1342.56,9890.20
"15 ENE2001",940.28,1078.07,861.15,754.90,547.67,751.99,1343.18,9892.00
"16 ENE2001",927.46,1067.70,851.42,746.93,550.66,750.84,1308.66,9722.40
"17 ENE2001",951.71,1086.72,852.66,750.86,552.34,765.43,1383.78,10020.10
"18 ENE2001",955.27,1098.76,851.61,745.58,550.59,758.87,1388.78,10070.80
"19 ENE2001",947.34,1073.16,843.36,720.55,550.10,757.95,1399.93,9955.50
"22 ENE2001",953.14,1071.21,857.73,726.38,551.26,763.65,1412.06,10019.20
"23 ENE2001",958.00,1089.34,856.85,728.47,553.90,773.99,1404.50,10100.40
"24 ENE2001",961.82,1087.11,851.77,724.60,555.28,782.73,1425.75,10116.20
"25 ENE2001",961.86,1091.51,863.42,739.20,560.12,791.75,1401.32,10132.00
"26 ENE2001",959.23,1082.70,868.69,752.51,564.16,790.10,1393.46,10090.10
"29 ENE2001",947.36,1056.14,864.05,747.49,558.97,784.79,1385.28,9949.90
"30 ENE2001",954.92,1070.30,874.84,753.13,565.73,794.83,1382.63,10036.20
"31 ENE2001",962.58,1088.43,876.29,760.91,572.81,793.44,1387.57,10116.00
"01 FEB2001",963.93,1096.08,885.41,764.91,580.55,804.18,1366.82,10123.00
"02 FEB2001",941.58,1067.28,874.02,751.04,569.10,787.32,1329.31,9848.50
"05 FEB2001",941.49,1077.08,872.17,747.92,568.46,784.90,1319.05,9846.70
"06 FEB2001",949.10,1071.46,895.49,755.80,572.31,788.18,1335.85,9934.80
"07 FEB2001",942.98,1078.00,895.69,757.29,567.30,776.58,1305.85,9880.70
"08 FEB2001",953.87,1083.90,924.42,761.98,574.83,788.53,1312.41,10020.80
"09 FEB2001",945.22,1074.38,932.15,771.36,569.81,786.10,1280.87,9936.30
"12 FEB2001",959.16,1092.53,945.59,776.16,578.47,802.34,1295.88,10096.50
"13 FEB2001",955.53,1097.50,938.48,768.81,579.95,806.04,1278.19,10054.20
"14 FEB2001",927.89,1071.12,934.53,765.45,580.24,782.82,1202.90,9759.70
"15 FEB2001",937.02,1086.75,919.57,770.69,588.69,789.00,1229.52,9865.30
"16 FEB2001",929.85,1076.86,908.77,770.64,589.65,779.91,1223.58,9789.50
"19 FEB2001",935.51,1083.83,915.43,772.84,590.60,784.40,1230.98,9861.30
"20 FEB2001",920.23,1059.91,904.49,765.39,598.43,778.38,1204.69,9680.50
"21 FEB2001",910.25,1054.26,902.67,764.11,603.90,763.63,1172.95,9592.10
"22 FEB2001",896.77,1035.29,890.32,761.94,595.70,764.08,1152.38,9418.80
"23 FEB2001",889.04,1030.65,886.14,755.45,591.92,760.85,1131.58,9344.80
"26 FEB2001",901.66,1040.32,887.81,748.26,590.45,760.97,1175.63,9476.40
"27 FEB2001",907.35,1045.97,886.65,745.37,597.52,757.11,1193.71,9554.10
"28 FEB2001",907.44,1043.55,884.68,755.66,603.10,758.65,1194.59,9551.40
"01 MAR2001",901.63,1030.73,878.80,736.07,595.78,740.83,1204.73,9486.10
"02 MAR2001",910.86,1038.83,884.84,719.69,596.43,752.16,1227.85,9570.90
"05 MAR2001",920.14,1047.04,885.77,721.63,598.53,761.71,1252.57,9688.10
"06 MAR2001",939.50,1063.07,895.71,727.50,597.96,785.82,1298.59,9892.10
"07 MAR2001",941.04,1066.61,904.87,734.24,602.59,786.59,1289.02,9923.30
"08 MAR2001",930.89,1064.25,902.74,725.90,606.05,776.37,1252.50,9798.20
"09 MAR2001",924.76,1057.01,903.71,726.87,611.77,772.14,1233.06,9726.60
"12 MAR2001",903.67,1024.23,899.16,711.65,604.71,763.14,1195.55,9494.80
"13 MAR2001",904.15,1023.49,893.63,708.82,601.81,759.64,1206.81,9510.90
"14 MAR2001",893.71,1011.16,885.53,705.54,593.30,746.19,1193.80,9393.00
"15 MAR2001",901.17,1016.09,896.83,711.75,593.09,749.79,1208.24,9476.30
"16 MAR2001",884.74,989.85,887.69,702.76,585.58,734.14,1188.97,9290.00
"19 MAR2001",880.79,983.86,885.14,701.73,587.56,736.34,1179.99,9251.30
"20 MAR2001",880.87,975.03,894.86,707.73,591.75,740.48,1179.18,9216.70
"21 MAR2001",850.76,939.62,886.79,699.63,578.06,715.83,1115.84,8899.80
"22 MAR2001",818.55,904.26,862.53,675.83,560.21,680.05,1066.43,8531.80
"23 MAR2001",842.34,926.32,886.91,681.10,566.39,713.15,1104.86,8810.50
"26 MAR2001",865.11,957.40,884.84,685.17,583.69,725.10,1154.48,9063.40
"27 MAR2001",881.83,982.51,891.52,688.12,590.49,721.04,1188.22,9263.30
"28 MAR2001",873.11,970.33,892.64,687.85,586.82,718.46,1167.05,9163.40
"29 MAR2001",878.44,977.67,893.99,688.59,600.09,710.64,1177.55,9222.80
"30 MAR2001",888.41,991.58,903.25,692.10,600.31,719.21,1191.12,9308.30
"02 ABR2001",889.74,989.97,911.18,692.85,602.70,722.01,1189.94,9324.30
"03 ABR2001",861.83,953.90,897.42,679.62,592.73,704.07,1139.05,9011.80
"04 ABR2001",877.59,974.87,911.36,674.37,595.91,717.14,1163.39,9172.40
"05 ABR2001",893.28,986.46,924.37,679.28,598.43,723.31,1202.40,9340.20
"06 ABR2001",890.80,984.34,931.49,679.54,599.87,715.97,1190.14,9328.40
"09 ABR2001",903.80,998.27,937.55,686.81,603.49,728.78,1216.44,9453.50
"10 ABR2001",917.22,1010.84,932.52,692.07,607.94,731.12,1260.68,9601.80
"11 ABR2001",919.09,1012.32,922.42,688.11,610.95,736.85,1273.21,9613.90
"12 ABR2001",923.14,1024.86,927.61,688.14,609.68,731.05,1272.76,9648.80
"13 ABR2001","_","_","_","_","_","_","_","_"
"16 ABR2001","_","_","_","_","_","_","_","_"
"17 ABR2001",912.12,1015.56,921.91,682.56,604.63,727.06,1245.47,9526.50
"18 ABR2001",935.94,1039.96,934.78,691.55,609.57,751.31,1294.75,9797.80
"19 ABR2001",934.16,1035.44,927.34,687.85,608.91,751.70,1300.20,9798.00
"20 ABR2001",915.22,1003.29,918.72,684.07,611.58,742.63,1269.37,9547.50
"23 ABR2001",891.64,983.94,907.20,688.06,608.74,736.85,1202.40,9269.40
"24 ABR2001",905.56,1001.95,919.33,696.88,612.32,750.94,1221.15,9418.90
"25 ABR2001",899.73,996.21,916.10,702.10,613.91,749.85,1204.39,9350.40
"26 ABR2001",913.43,1025.84,921.54,706.59,618.22,753.60,1217.08,9523.90
"27 ABR2001",923.01,1040.91,923.66,707.47,620.30,762.52,1233.27,9634.60
"30 ABR2001",935.78,1055.06,935.77,708.16,626.11,773.26,1253.87,9761.00
"01 MAY2001","_","_","_","_","_","_","_","_"
"02 MAY2001",924.58,1037.48,922.85,715.42,623.57,772.65,1238.81,9633.50
"03 MAY2001",912.73,1023.26,914.31,712.42,624.89,766.55,1214.78,9497.20
"04 MAY2001",916.57,1030.35,911.94,707.82,621.97,764.60,1227.40,9542.70
"07 MAY2001",920.39,1040.15,915.49,711.57,618.86,766.50,1228.02,9589.20
"08 MAY2001",926.61,1038.26,920.76,718.17,624.75,767.00,1250.15,9658.00
"09 MAY2001",926.48,1045.17,921.60,720.37,627.42,766.84,1238.02,9654.30
"10 MAY2001",938.08,1067.66,929.43,726.01,630.85,764.10,1251.61,9781.50
"11 MAY2001",929.79,1057.84,931.51,724.66,629.24,764.82,1226.28,9684.50
"14 MAY2001",921.96,1052.86,929.35,724.08,631.41,762.36,1199.83,9602.20
"15 MAY2001",926.82,1058.61,926.85,720.73,634.39,759.05,1216.90,9667.60
"16 MAY2001",921.97,1054.17,928.55,721.06,637.29,749.76,1202.09,9588.10
"17 MAY2001",928.72,1068.95,932.34,727.72,639.79,756.65,1204.09,9661.50
"18 MAY2001",935.52,1073.61,945.74,735.92,645.11,757.98,1212.34,9728.40
"21 MAY2001",929.62,1063.76,936.63,735.24,642.14,756.86,1209.02,9678.20
"22 MAY2001",923.77,1051.71,928.46,738.56,645.20,750.59,1207.02,9626.90
"23 MAY2001",924.23,1058.09,929.84,735.19,641.51,757.33,1198.54,9632.60
"24 MAY2001",922.20,1053.64,934.27,733.49,643.51,760.23,1189.71,9616.20
"25 MAY2001",909.60,1038.12,924.68,729.82,640.06,753.80,1167.23,9468.40
"28 MAY2001",916.42,1046.30,927.01,731.90,642.70,758.34,1181.50,9545.60
"29 MAY2001",911.00,1043.79,921.31,725.35,637.79,757.04,1169.21,9487.20
"30 MAY2001",907.44,1047.27,923.99,728.68,644.09,754.28,1144.01,9439.90
"31 MAY2001",914.21,1057.65,926.21,731.17,649.43,759.00,1153.86,9500.70
"01 JUN2001",905.25,1048.98,925.27,735.71,645.49,753.87,1129.03,9399.40
"04 JUN2001",919.45,1063.67,932.51,739.50,655.16,763.85,1157.92,9561.50
"05 JUN2001",922.63,1064.88,939.61,745.12,658.93,769.46,1159.46,9601.80
"06 JUN2001",916.65,1064.24,934.53,747.28,653.99,767.61,1140.34,9530.70
"07 JUN2001",915.22,1058.22,933.11,743.71,655.70,771.97,1141.39,9516.80
"08 JUN2001",922.54,1064.33,940.13,746.66,661.56,778.11,1154.34,9607.30
"11 JUN2001",921.71,1062.87,941.28,754.25,663.08,778.67,1149.44,9606.80
"12 JUN2001",906.79,1043.21,936.31,748.90,659.14,762.80,1122.33,9444.00
"13 JUN2001",913.49,1052.33,940.70,750.94,655.39,765.60,1136.30,9522.50
"14 JUN2001",909.51,1051.90,937.85,757.95,652.36,761.54,1123.27,9476.60
"15 JUN2001",900.65,1043.35,939.40,759.85,654.79,757.40,1093.85,9363.30
"18 JUN2001",871.65,1012.84,926.60,748.15,645.99,747.77,1025.47,9018.70
"19 JUN2001",874.05,1022.56,923.74,752.62,648.89,743.20,1025.62,9047.90
"20 JUN2001",870.74,1028.37,917.48,752.22,645.16,744.30,1009.55,9021.50
"21 JUN2001",861.31,1018.49,901.63,745.29,637.93,746.49,997.84,8920.90
"22 JUN2001",861.60,1017.54,898.14,760.27,637.89,743.08,1002.46,8925.20
"25 JUN2001",864.92,1016.50,901.81,765.50,637.55,746.44,1013.41,8964.30
"26 JUN2001",850.32,999.78,898.63,762.64,634.11,741.91,976.89,8792.70
"27 JUN2001",851.20,1006.89,893.50,755.11,639.79,751.33,970.82,8787.60
"28 JUN2001",858.37,1011.77,895.42,757.76,640.97,747.04,995.64,8855.90
"29 JUN2001",861.33,1016.85,904.14,768.39,636.55,739.45,997.47,8878.40
"02 JUL2001",880.80,1045.27,909.17,779.99,641.95,742.86,1036.62,9073.30
"03 JUL2001",875.85,1038.55,905.02,775.40,645.57,743.02,1026.37,9015.90
"04 JUL2001",865.08,1014.14,908.19,768.12,646.97,742.90,1008.73,8885.00
"05 JUL2001",855.73,1001.06,910.75,758.52,643.91,730.28,990.11,8787.60
"06 JUL2001",829.04,960.06,896.53,743.26,641.04,710.50,950.00,8501.90
"09 JUL2001",830.48,972.86,893.08,745.32,639.87,707.40,943.61,8526.20
"10 JUL2001",825.75,964.55,882.39,753.25,638.80,714.52,939.25,8465.10
"11 JUL2001",807.55,936.51,876.57,741.26,637.22,698.78,909.57,8266.10
"12 JUL2001",798.59,927.21,878.05,728.47,631.27,689.95,888.76,8166.70
"13 JUL2001",810.02,954.92,885.56,730.07,636.06,697.13,890.81,8303.90
"16 JUL2001",810.43,955.14,884.52,722.62,636.10,701.06,892.93,8296.10
"17 JUL2001",818.29,962.02,893.41,717.21,640.57,710.83,906.15,8372.70
"18 JUL2001",803.94,942.62,886.10,718.05,635.60,706.01,878.15,8210.10
"19 JUL2001",815.05,958.67,886.34,718.95,641.08,712.58,901.12,8354.20
"20 JUL2001",812.10,952.74,886.81,721.81,634.40,712.88,897.58,8304.10
"23 JUL2001",817.56,961.30,897.54,726.36,635.72,717.52,897.78,8378.90
"24 JUL2001",818.86,962.30,895.36,729.49,637.11,726.56,899.43,8373.80
"25 JUL2001",798.66,928.75,885.97,720.29,629.87,712.63,872.52,8153.50
"26 JUL2001",804.65,931.48,891.07,725.64,633.51,715.29,887.74,8231.00
"27 JUL2001",803.40,926.37,895.78,728.89,635.63,717.84,882.33,8217.00
"30 JUL2001",822.45,950.60,905.36,737.11,643.90,730.27,916.92,8417.90
"31 JUL2001",827.75,967.53,905.27,731.27,644.94,731.64,917.90,8480.00
"01 AGO2001",832.54,974.52,906.79,740.10,644.29,738.70,924.51,8557.30
"02 AGO2001",837.99,975.77,910.84,743.14,648.04,748.22,937.80,8608.70
"03 AGO2001",834.39,969.79,903.96,741.74,652.25,747.71,934.53,8564.70
"06 AGO2001",841.84,983.05,905.27,748.58,654.10,750.54,945.86,8636.20
"07 AGO2001",836.24,974.23,902.44,750.91,656.54,748.39,934.55,8567.70
"08 AGO2001",825.76,961.39,900.20,751.44,653.73,745.16,909.13,8439.20
"09 AGO2001",812.08,944.56,891.70,753.22,652.71,742.69,878.96,8292.00
"10 AGO2001",803.64,940.69,888.26,762.65,651.57,739.75,849.29,8203.00
"13 AGO2001",814.73,952.55,897.28,769.89,652.48,744.25,871.71,8337.70
"14 AGO2001",824.03,968.37,898.04,763.40,654.52,747.94,890.26,8450.00
"15 AGO2001","_","_","_","_","_","_","_","_"
"16 AGO2001",813.87,956.16,892.21,756.61,649.94,741.58,871.91,8322.90
"17 AGO2001",802.27,933.80,889.22,752.70,646.95,735.90,856.79,8200.10
"20 AGO2001",802.59,935.35,885.86,757.69,650.89,732.80,857.94,8190.30
"21 AGO2001",803.72,938.82,889.60,764.22,647.03,735.43,854.38,8196.00
"22 AGO2001",811.50,958.00,898.98,761.97,646.80,734.18,856.11,8305.60
"23 AGO2001",818.58,969.32,903.97,768.89,647.12,734.25,866.90,8401.30
"24 AGO2001",829.17,984.24,907.86,773.56,649.84,742.56,885.60,8540.60
"27 AGO2001",827.01,985.74,904.83,765.36,643.42,738.63,882.21,8515.60
"28 AGO2001",814.25,970.73,896.77,759.94,642.39,731.27,856.61,8372.90
"29 AGO2001",818.96,978.63,897.74,757.34,646.13,733.16,864.39,8425.30
"30 AGO2001",802.59,952.42,889.87,752.75,639.10,718.94,842.69,8232.10
"31 AGO2001",808.86,965.59,897.86,752.41,639.04,722.41,844.61,8321.10
"03 SEP2001",794.02,948.37,893.59,748.52,634.43,707.12,813.76,8153.00
"04 SEP2001",806.02,960.88,901.77,762.96,637.22,704.77,840.96,8291.20
"05 SEP2001",790.46,939.54,896.92,761.75,631.98,696.22,809.94,8117.30
"06 SEP2001",771.05,917.19,887.45,759.83,630.87,687.58,765.48,7904.70
"07 SEP2001",755.67,898.17,879.68,765.61,627.12,676.36,734.07,7727.20
"10 SEP2001",749.52,886.19,869.14,766.93,618.72,666.10,739.48,7678.70
"11 SEP2001",714.77,850.78,860.17,725.15,578.99,611.65,684.90,7328.40
"12 SEP2001",718.48,842.17,849.94,729.71,594.12,598.91,720.63,7336.70
"13 SEP2001",721.04,838.83,848.58,738.37,596.16,593.91,737.71,7338.70
"14 SEP2001",686.08,778.75,826.25,717.54,575.99,569.15,703.57,6911.80
"17 SEP2001",702.96,805.44,817.26,704.36,565.21,556.90,763.34,7094.80
"18 SEP2001",698.81,788.44,814.76,715.81,564.74,548.58,771.62,7043.80
"19 SEP2001",689.51,768.20,806.99,725.46,553.46,551.39,765.92,6933.60
"20 SEP2001",669.43,731.45,789.16,708.60,529.01,528.44,763.65,6725.30
"21 SEP2001",648.57,687.99,762.18,691.89,515.59,505.81,770.37,6498.40
"24 SEP2001",681.95,747.64,778.33,688.29,542.88,527.43,805.93,6885.70
"25 SEP2001",694.09,772.86,779.76,686.14,555.32,545.79,812.86,7000.50
"26 SEP2001",698.49,779.40,782.65,702.77,560.64,562.09,809.45,7050.90
"27 SEP2001",712.89,805.08,803.22,722.79,558.01,570.04,815.62,7197.90
"28 SEP2001",721.94,811.17,819.06,720.90,560.22,587.27,826.31,7314.00
"01 OCT2001",710.53,797.01,803.08,721.11,564.91,585.15,807.24,7193.10
"02 OCT2001",722.02,810.91,819.25,723.30,576.96,591.80,817.61,7309.90
"03 OCT2001",717.21,804.69,815.99,732.14,570.48,594.78,807.22,7245.00
"04 OCT2001",736.30,838.47,826.81,736.59,577.37,607.66,828.94,7466.30
"05 OCT2001",712.23,806.74,801.70,727.69,576.60,599.18,791.14,7169.30
"08 OCT2001",717.44,806.17,809.23,724.25,579.72,599.79,807.75,7200.00
"09 OCT2001",724.14,815.09,807.99,731.17,575.00,594.27,830.03,7278.40
"10 OCT2001",747.75,849.28,828.11,740.55,582.15,613.42,859.75,7529.60
"11 OCT2001",751.11,857.08,815.63,751.17,585.05,621.50,869.11,7553.10
"12 OCT2001","_","_","_","_","_","_","_","_"
"15 OCT2001",746.19,838.06,813.50,758.35,578.55,627.74,873.52,7511.90
"16 OCT2001",758.20,860.17,821.67,753.99,587.18,635.14,884.48,7643.70
"17 OCT2001",779.65,894.55,831.30,761.84,590.69,650.86,916.76,7918.60
"18 OCT2001",768.43,888.32,820.13,762.81,585.53,641.08,890.58,7802.30
"19 OCT2001",750.47,858.23,812.13,763.38,574.28,630.24,866.57,7590.70
"22 OCT2001",767.74,880.70,821.35,773.68,577.62,638.63,899.17,7780.40
"23 OCT2001",783.23,905.48,828.77,763.95,580.20,645.59,926.50,7943.30
"24 OCT2001",794.00,921.93,834.15,764.83,581.22,648.11,946.38,8096.70
"25 OCT2001",772.80,893.91,818.05,755.93,572.12,637.28,912.89,7879.30
"26 OCT2001",779.36,898.43,819.87,757.24,583.22,645.83,926.35,7958.30
"29 OCT2001",766.11,871.21,820.72,763.27,587.64,643.68,900.77,7795.30
"30 OCT2001",744.73,838.61,815.64,753.14,587.95,631.12,859.86,7562.50
"31 OCT2001",763.80,855.39,831.30,759.21,604.54,643.58,896.05,7774.26
"01 NOV2001",763.88,865.35,829.17,749.49,608.48,643.19,884.99,7754.80
"02 NOV2001",758.04,859.22,821.76,742.53,605.29,641.95,876.60,7677.50
"05 NOV2001",780.66,891.36,831.13,745.95,611.47,651.34,919.66,7926.00
"06 NOV2001",788.43,904.93,825.40,755.28,611.83,654.47,938.36,8017.80
"07 NOV2001",796.34,908.16,827.59,753.51,610.92,652.04,969.42,8118.40
"08 NOV2001",817.87,927.21,843.75,757.83,619.40,662.75,1017.60,8363.30
"09 NOV2001",806.02,910.05,839.78,753.61,610.64,662.97,995.22,8222.00
"12 NOV2001",792.12,894.49,832.38,742.85,603.01,643.26,973.36,8059.80
"13 NOV2001",820.79,934.67,838.56,745.60,613.89,661.41,1030.20,8383.10
"14 NOV2001",830.20,947.25,831.24,754.85,617.77,666.31,1056.94,8463.60
"15 NOV2001",834.64,947.12,818.11,747.32,615.87,673.65,1087.91,8500.30
"16 NOV2001",837.94,951.34,820.28,741.31,613.93,676.94,1095.63,8536.60
"19 NOV2001",853.63,968.63,830.78,748.58,623.29,697.75,1119.83,8691.10
"20 NOV2001",839.51,950.22,831.16,743.34,621.42,690.40,1085.46,8540.60
"21 NOV2001",829.55,942.01,826.94,755.69,620.02,679.28,1058.51,8425.40
"22 NOV2001",836.53,938.79,838.56,763.93,630.13,689.23,1074.28,8506.10
"23 NOV2001",839.88,949.38,838.29,770.54,628.38,690.88,1074.15,8531.70
"26 NOV2001",842.90,948.91,832.03,779.30,628.72,698.69,1089.19,8563.10
"27 NOV2001",832.45,933.82,825.92,769.51,627.93,692.77,1072.40,8439.30
"28 NOV2001",824.40,925.90,825.63,757.33,629.50,684.06,1052.08,8348.30
"29 NOV2001",816.64,914.89,827.29,766.19,628.93,681.26,1030.43,8272.90
"30 NOV2001",824.49,930.39,831.53,777.00,635.89,689.38,1032.95,8364.70
"03 DIC2001",818.84,926.39,829.62,782.82,633.87,683.76,1016.76,8302.90
"04 DIC2001",837.06,947.77,834.78,797.76,640.94,703.35,1051.78,8514.60
"05 DIC2001",864.96,984.51,837.61,800.51,653.32,717.10,1113.96,8825.50
"06 DIC2001","_","_","_","_","_","_","_","_"
"07 DIC2001",854.10,969.69,824.17,788.26,652.81,713.44,1100.94,8703.20
"10 DIC2001",841.23,949.45,817.50,790.07,649.95,711.45,1077.95,8559.90
"11 DIC2001",849.96,964.19,820.41,788.21,651.81,714.80,1092.91,8636.70
"12 DIC2001",841.20,956.08,814.69,777.32,642.88,708.30,1077.78,8532.50
"13 DIC2001",821.68,933.26,807.11,771.64,633.12,691.63,1039.32,8319.50
"14 DIC2001",817.64,923.27,812.69,772.53,634.50,683.62,1032.26,8281.60
"17 DIC2001",839.65,952.35,828.76,785.50,647.20,699.05,1063.90,8543.10
"18 DIC2001",832.26,947.39,814.05,776.11,643.68,689.78,1057.30,8474.10
"19 DIC2001",819.47,918.68,817.82,770.57,639.88,688.30,1038.33,8327.00
"20 DIC2001",810.83,903.51,811.84,771.23,637.93,684.90,1027.35,8232.80
"21 DIC2001",817.09,905.61,819.00,777.56,639.02,690.79,1042.38,8284.90
"24 DIC2001","_","_","_","_","_","_","_","_"
"25 DIC2001","_","_","_","_","_","_","_","_"
"26 DIC2001","_","_","_","_","_","_","_","_"
"27 DIC2001",829.28,932.13,828.37,780.30,642.48,694.55,1049.58,8434.90
"28 DIC2001",824.40,931.01,837.88,781.23,638.56,687.93,1024.81,8397.60
"31 DIC2001","_","_","_","_","_","_","_","_"
"01 ENE2002","_","_","_","_","_","_","_","_"
"02 ENE2002",823.05,932.89,824.64,788.89,643.64,680.87,1025.19,8377.10
"03 ENE2002",837.98,943.16,822.08,803.78,656.59,696.48,1074.50,8554.70
"04 ENE2002",830.68,936.33,809.21,794.60,657.77,696.78,1062.76,8463.10
"07 ENE2002",806.75,907.74,784.57,783.52,648.99,691.92,1017.61,8177.30
"08 ENE2002",809.19,914.58,781.95,801.00,647.08,695.08,1011.99,8186.60
"09 ENE2002",798.11,900.54,774.35,795.15,644.67,686.76,991.11,8066.10
"10 ENE2002",786.75,882.01,780.73,790.13,638.23,680.10,962.81,7935.40
"11 ENE2002",791.49,887.23,788.83,779.20,641.95,681.54,974.19,7983.10
"14 ENE2002",775.53,862.16,780.60,776.81,643.55,675.41,942.18,7800.30
"15 ENE2002",787.89,890.15,786.49,772.62,641.44,678.13,954.50,7948.70
"16 ENE2002",777.07,877.55,773.10,778.44,638.87,676.14,929.76,7804.10
"17 ENE2002",792.30,896.42,783.63,784.40,652.09,687.89,954.79,7977.50
"18 ENE2002",795.28,899.63,778.60,789.90,650.12,692.83,967.54,8008.80
"21 ENE2002",786.20,888.43,772.00,788.07,646.75,683.58,950.84,7902.50
"22 ENE2002",798.06,912.57,774.71,787.96,650.85,692.37,963.05,8033.10
"23 ENE2002",802.15,916.06,776.68,796.03,653.35,693.33,972.58,8078.30
"24 ENE2002",814.89,926.08,785.49,808.77,660.68,701.39,1004.40,8213.30
"25 ENE2002",812.79,927.61,791.70,798.81,660.15,695.79,989.78,8185.00
"28 ENE2002",820.45,937.19,798.45,799.27,666.18,704.24,1000.79,8273.10
"29 ENE2002",812.31,927.66,791.89,790.20,663.99,704.44,984.12,8178.40
"30 ENE2002",799.20,913.82,786.68,790.29,658.27,696.26,946.69,8019.70
"31 ENE2002",802.92,911.29,791.25,799.79,664.52,704.52,956.70,8050.40
"01 FEB2002",814.28,933.02,795.06,815.64,671.12,704.20,965.29,8171.10
"04 FEB2002",800.62,909.88,791.84,802.02,669.22,703.62,941.97,8014.30
"05 FEB2002",786.98,889.70,784.15,800.60,660.69,702.31,915.54,7852.70
"06 FEB2002",775.24,880.55,777.01,790.21,649.38,699.29,884.30,7708.10
"07 FEB2002",788.94,899.57,784.20,805.97,656.03,699.84,908.27,7872.40
"08 FEB2002",784.40,885.40,790.22,795.81,655.35,697.31,909.81,7829.80
"11 FEB2002",783.79,885.69,784.48,790.59,652.59,702.70,913.14,7819.70
"12 FEB2002",781.32,882.81,788.05,785.15,661.31,698.19,900.65,7787.80
"13 FEB2002",788.26,894.49,785.37,786.00,665.35,705.11,915.30,7867.20
"14 FEB2002",801.90,913.65,791.81,804.83,671.96,717.58,931.59,8021.40
"15 FEB2002",793.88,898.52,796.17,810.80,670.12,713.93,909.26,7920.40
"18 FEB2002",787.22,891.05,791.70,805.96,670.93,711.23,892.88,7832.40
"19 FEB2002",775.88,875.00,781.95,801.11,662.50,707.35,877.30,7708.60
"20 FEB2002",776.58,876.74,780.53,800.30,661.24,703.44,883.01,7716.40
"21 FEB2002",779.38,882.04,781.34,804.03,668.69,702.42,881.81,7736.50
"22 FEB2002",773.23,875.02,777.79,806.74,667.39,698.12,863.97,7662.40
"25 FEB2002",782.70,888.64,787.81,817.52,670.05,699.85,874.93,7775.10
"26 FEB2002",788.94,896.26,790.64,811.78,678.36,704.94,889.02,7847.00
"27 FEB2002",811.09,923.48,809.27,831.82,690.57,718.72,923.12,8101.40
"28 FEB2002",813.65,924.05,810.82,827.97,694.16,713.03,938.61,8135.50
"01 MAR2002",822.36,934.78,824.17,836.47,693.69,717.72,948.78,8230.70
"04 MAR2002",836.14,952.99,830.57,842.66,701.75,726.88,975.78,8385.00
"05 MAR2002",828.93,949.80,819.94,833.84,684.51,725.21,966.93,8307.20
"06 MAR2002",829.19,951.89,814.20,830.11,682.46,729.09,972.05,8320.50
"07 MAR2002",834.88,957.68,819.12,836.88,684.15,739.57,979.72,8382.20
"08 MAR2002",835.33,955.76,821.08,857.77,690.46,744.66,966.69,8369.70
"11 MAR2002",832.76,949.38,828.84,855.20,698.52,747.13,949.48,8317.90
"12 MAR2002",823.92,940.22,826.33,848.01,690.92,737.53,930.29,8225.90
"13 MAR2002",822.38,948.82,820.29,845.18,694.65,733.10,910.48,8199.00
"14 MAR2002",827.30,948.09,823.45,853.53,700.81,737.81,928.25,8253.30
"15 MAR2002",833.42,958.68,828.66,863.23,706.96,740.73,927.55,8318.80
"18 MAR2002",840.64,964.81,837.39,864.93,720.17,745.29,937.29,8394.70
"19 MAR2002",847.41,975.80,840.13,859.65,724.26,753.09,949.02,8471.30
"20 MAR2002",840.50,966.89,834.90,863.29,716.86,748.29,936.45,8390.10
"21 MAR2002",834.67,955.96,832.80,856.77,713.72,746.28,931.95,8334.40
"22 MAR2002",836.40,960.77,830.08,851.08,711.64,747.48,939.39,8346.00
"25 MAR2002",820.89,942.27,818.56,842.38,702.87,737.47,910.30,8167.20
"26 MAR2002",817.35,939.35,813.30,838.53,701.86,735.66,903.90,8123.20
"27 MAR2002",820.62,942.94,815.24,842.40,705.37,738.05,908.92,8158.00
"28 MAR2002",829.24,958.64,816.86,843.00,711.61,746.43,918.86,8249.70
"29 MAR2002","_","_","_","_","_","_","_","_"
"01 ABR2002","_","_","_","_","_","_","_","_"
"02 ABR2002",826.49,959.10,818.76,851.84,712.80,743.81,894.51,8202.10
"03 ABR2002",828.73,965.43,824.92,849.87,707.57,738.44,895.61,8236.10
"04 ABR2002",823.01,955.01,825.00,848.59,709.16,731.55,884.78,8164.70
"05 ABR2002",823.53,950.59,823.68,843.08,712.26,735.28,897.59,8170.10
"08 ABR2002",806.45,923.83,819.58,837.57,702.90,720.77,868.72,7976.10
"09 ABR2002",812.27,933.46,821.03,847.95,702.17,726.17,875.60,8038.50
"10 ABR2002",817.67,943.95,823.14,859.40,700.89,734.24,875.78,8098.20
"11 ABR2002",805.71,926.04,816.93,857.36,690.05,727.83,857.85,7971.10
"12 ABR2002",811.76,938.29,814.84,867.34,696.02,731.52,861.09,8027.30
"15 ABR2002",819.65,948.64,819.82,868.84,703.68,736.24,874.35,8116.90
"16 ABR2002",840.57,973.60,828.44,894.67,711.88,746.74,918.64,8353.50
"17 ABR2002",844.55,979.83,828.20,877.51,716.17,750.09,934.55,8393.80
"18 ABR2002",841.30,978.26,826.66,877.99,723.49,747.25,915.33,8348.10
"19 ABR2002",848.13,991.83,831.17,872.96,736.60,749.13,916.64,8420.40
"22 ABR2002",843.27,980.97,831.16,883.60,734.71,744.57,907.46,8363.50
"23 ABR2002",843.33,985.98,829.14,896.65,732.62,741.88,895.93,8356.90
"24 ABR2002",841.60,977.53,830.89,896.90,738.07,747.61,893.93,8325.00
"25 ABR2002",828.19,959.87,822.63,890.26,731.85,741.41,867.68,8171.10
"26 ABR2002",829.31,962.72,822.67,884.99,736.28,740.00,868.84,8182.00
"29 ABR2002",826.50,958.67,819.35,876.45,741.14,741.30,863.80,8146.30
"30 ABR2002",828.00,967.33,822.54,891.05,742.39,737.75,844.84,8154.40
"01 MAY2002","_","_","_","_","_","_","_","_"
"02 MAY2002",819.59,972.31,818.07,879.28,743.78,722.38,799.66,8048.00
"03 MAY2002",818.00,980.25,813.46,888.07,739.69,717.53,779.17,8019.00
"06 MAY2002",811.94,966.89,807.31,889.86,741.44,714.73,775.85,7945.90
"07 MAY2002",807.23,959.14,804.32,879.29,736.06,715.18,775.02,7910.70
"08 MAY2002",823.08,986.69,814.27,877.81,739.23,726.68,797.15,8087.90
"09 MAY2002",820.06,979.44,807.03,875.68,738.34,736.04,798.63,8041.40
"10 MAY2002",808.28,964.89,799.10,872.05,734.53,728.33,773.21,7897.10
"13 MAY2002",817.03,975.91,808.45,884.60,738.71,732.65,782.55,7998.10
"14 MAY2002",827.14,986.96,813.87,890.04,751.48,736.10,802.84,8103.60
"15 MAY2002",830.02,987.95,822.83,878.62,744.26,736.87,818.92,8162.10
"16 MAY2002",822.99,974.37,807.74,868.37,742.96,734.10,828.40,8088.10
"17 MAY2002",823.38,978.28,804.23,869.68,738.33,731.44,830.66,8090.60
"20 MAY2002",815.69,965.17,803.00,864.57,736.67,726.30,817.95,8000.00
"21 MAY2002",812.34,958.19,800.99,873.86,738.28,733.60,804.41,7950.00
"22 MAY2002",804.35,945.62,800.29,861.38,742.24,732.20,785.85,7857.10
"23 MAY2002",809.36,954.51,806.23,861.37,749.01,731.42,787.33,7902.10
"24 MAY2002",814.39,961.78,810.93,865.70,758.09,736.05,787.07,7950.20
"27 MAY2002",818.17,970.15,813.59,859.00,755.25,733.29,796.83,7993.00
"28 MAY2002",813.49,963.14,805.82,858.04,757.26,732.70,790.64,7925.10
"29 MAY2002",815.49,965.60,804.15,868.26,763.37,735.94,788.78,7946.70
"30 MAY2002",806.62,957.14,794.84,865.65,754.82,728.49,772.92,7854.80
"31 MAY2002",814.45,964.61,793.67,871.73,756.23,735.60,799.87,7949.90
"03 JUN2002",810.47,961.53,797.55,852.93,754.64,740.39,784.95,7899.70
"04 JUN2002",790.00,936.60,780.24,838.28,744.44,726.41,751.00,7667.00
"05 JUN2002",785.01,924.79,778.41,843.18,742.26,730.04,744.00,7619.10
"06 JUN2002",782.89,925.54,780.73,861.75,740.98,728.74,718.64,7577.50
"07 JUN2002",775.40,913.87,778.37,870.72,736.66,724.27,699.99,7480.60
"10 JUN2002",776.26,913.89,781.55,870.87,737.46,724.18,701.07,7483.10
"11 JUN2002",783.06,922.82,780.08,878.53,741.19,730.72,716.60,7553.90
"12 JUN2002",768.48,902.52,769.94,875.86,737.85,720.99,688.55,7387.60
"13 JUN2002",761.10,896.25,763.27,875.06,738.43,716.12,665.71,7296.50
"14 JUN2002",744.41,871.32,749.21,867.80,719.69,700.81,654.79,7128.20
"17 JUN2002",761.12,895.29,777.97,862.27,723.69,709.02,671.51,7333.00
"18 JUN2002",762.74,898.94,787.83,857.59,712.84,709.88,672.13,7350.80
"19 JUN2002",750.42,878.05,778.23,858.72,713.18,703.74,652.49,7212.70
"20 JUN2002",736.24,861.25,766.21,835.47,703.80,695.51,635.48,7060.30
"21 JUN2002",724.47,843.90,755.04,837.27,693.27,689.28,620.98,6925.50
"24 JUN2002",700.32,813.23,731.11,823.24,686.01,670.46,583.88,6651.40
"25 JUN2002",710.68,827.77,739.11,820.37,701.03,677.52,596.06,6773.60
"26 JUN2002",701.36,818.60,724.74,824.81,692.04,661.70,585.96,6683.40
"27 JUN2002",702.46,820.03,726.78,805.47,695.99,668.83,590.68,6695.80
"28 JUN2002",722.73,845.03,750.44,817.15,710.36,681.69,615.00,6913.00
"01 JUL2002",722.20,843.12,744.81,822.24,714.06,681.69,616.41,6893.60
"02 JUL2002",706.34,819.55,731.06,827.48,703.79,671.49,592.51,6713.40
"03 JUL2002",696.20,803.00,718.77,833.39,705.64,659.69,580.23,6592.20
"04 JUL2002",704.67,823.10,719.73,834.52,714.04,657.00,585.88,6686.60
"05 JUL2002",739.12,874.41,746.39,845.34,720.10,671.71,644.87,7078.40
"08 JUL2002",744.17,879.98,749.60,847.67,726.87,680.59,650.35,7133.80
"09 JUL2002",730.61,858.48,743.93,832.16,716.72,677.34,633.57,6997.70
"10 JUL2002",717.29,834.37,734.34,826.49,704.79,665.31,628.37,6858.30
"11 JUL2002",694.67,804.98,716.92,798.46,674.21,651.44,611.12,6637.70
"12 JUL2002",703.16,809.72,717.85,799.12,688.45,653.49,639.97,6724.60
"15 JUL2002",674.98,770.14,689.31,772.25,674.60,634.38,612.38,6420.90
"16 JUL2002",672.50,760.79,673.89,774.29,665.39,623.11,643.17,6421.20
"17 JUL2002",693.04,793.38,684.63,776.74,662.74,631.67,686.34,6660.60
"18 JUL2002",702.54,804.17,693.34,795.86,677.48,644.37,686.86,6751.60
"19 JUL2002",672.71,761.72,665.94,778.08,659.13,628.02,651.18,6420.40
"22 JUL2002",655.98,742.86,644.29,749.00,644.84,616.28,641.34,6251.90
"23 JUL2002",647.87,737.41,632.61,745.20,638.49,606.59,627.96,6158.60
"24 JUL2002",631.20,719.90,617.05,734.49,621.18,593.93,603.41,6004.50
"25 JUL2002",658.51,747.61,632.65,738.63,627.79,610.78,679.03,6310.10
"26 JUL2002",656.29,733.73,637.37,737.33,624.13,601.96,694.72,6303.40
"29 JUL2002",688.95,783.31,672.35,769.87,642.98,623.97,715.13,6659.80
"30 JUL2002",660.74,739.08,660.63,747.15,640.89,620.37,660.35,6322.30
"31 JUL2002",655.51,725.42,654.91,763.40,650.69,616.60,649.51,6249.30
"01 AGO2002",639.77,695.16,640.30,760.42,648.09,606.46,638.83,6074.90
"02 AGO2002",642.05,699.60,647.55,750.83,637.01,606.92,647.55,6114.10
"05 AGO2002",625.85,676.55,647.57,727.39,615.77,596.04,627.10,5963.20
"06 AGO2002",643.31,705.52,664.74,763.93,614.53,595.68,639.57,6168.60
"07 AGO2002",636.22,692.27,657.98,766.66,605.60,590.20,637.92,6091.70
"08 AGO2002",663.36,731.37,678.64,783.21,613.48,599.41,682.66,6396.10
"09 AGO2002",662.55,729.39,694.50,752.28,615.06,598.52,678.48,6400.30
"12 AGO2002",646.69,704.26,686.48,740.44,609.58,591.98,654.46,6221.10
"13 AGO2002",651.78,715.22,688.73,747.45,610.74,599.16,653.34,6271.40
"14 AGO2002",636.80,690.73,672.44,756.79,603.06,585.10,637.51,6104.60
"15 AGO2002","_","_","_","_","_","_","_","_"
"16 AGO2002",658.06,724.07,683.65,775.32,618.99,596.78,661.41,6326.60
"19 AGO2002",680.30,759.45,700.56,767.13,625.58,611.46,698.29,6583.00
"20 AGO2002",669.94,744.10,688.18,764.87,620.87,601.91,689.18,6466.30
"21 AGO2002",676.49,754.50,690.44,780.72,627.17,607.37,690.95,6528.10
"22 AGO2002",691.29,772.61,703.66,799.95,640.97,622.54,703.04,6678.80
"23 AGO2002",683.41,762.35,692.27,779.15,639.79,624.24,698.43,6590.10
"26 AGO2002",678.62,755.76,691.85,769.08,639.62,620.52,690.06,6534.10
"27 AGO2002",693.06,786.31,704.14,767.71,643.40,623.30,700.11,6703.10
"28 AGO2002",671.57,753.36,685.74,761.02,627.27,612.75,675.94,6472.70
"29 AGO2002",662.79,737.94,679.92,762.14,626.62,606.19,663.25,6370.90
"30 AGO2002",669.63,744.62,689.67,783.55,627.47,612.57,666.20,6435.70
"02 SEP2002",660.94,731.60,681.30,780.91,629.22,610.76,650.07,6341.30
"03 SEP2002",642.50,706.49,663.88,770.12,614.86,593.61,631.79,6141.90
"04 SEP2002",644.93,709.45,664.60,770.28,615.20,601.86,635.23,6165.10
"05 SEP2002",636.72,699.34,660.91,762.28,607.95,593.31,623.22,6080.40
"06 SEP2002",652.82,720.63,682.09,762.40,617.08,595.52,646.89,6261.60
"09 SEP2002",642.97,704.75,676.80,765.14,614.11,595.65,625.68,6143.30
"10 SEP2002",656.87,723.63,687.36,781.96,622.96,602.79,642.41,6295.70
"11 SEP2002",674.95,757.04,702.16,787.77,631.31,604.94,659.52,6492.00
"12 SEP2002",652.85,720.29,683.31,770.65,624.26,599.86,635.55,6251.10
"13 SEP2002",643.00,707.72,669.97,770.36,621.18,592.33,622.12,6141.30
"16 SEP2002",638.93,698.91,666.51,785.97,619.23,590.20,613.76,6087.00
"17 SEP2002",638.24,698.34,659.14,792.69,618.79,590.04,615.98,6082.00
"18 SEP2002",622.68,675.38,643.15,786.14,608.80,596.33,592.33,5905.50
"19 SEP2002",614.11,659.89,635.63,782.08,607.61,586.46,587.34,5819.00
"20 SEP2002",608.04,643.71,633.66,801.17,599.07,571.03,589.07,5761.10
"23 SEP2002",591.34,620.64,620.23,787.48,587.44,561.18,568.74,5580.10
"24 SEP2002",573.05,597.68,607.12,775.06,566.29,544.09,547.96,5390.90
"25 SEP2002",577.52,601.73,621.39,768.98,567.46,544.36,552.91,5447.40
"26 SEP2002",599.34,637.61,643.44,765.71,583.09,551.09,576.51,5682.40
"27 SEP2002",595.00,631.20,640.55,765.37,579.68,555.84,566.40,5630.60
"30 SEP2002",576.17,604.66,624.35,766.70,571.24,541.18,536.39,5431.70
"01 OCT2002",570.45,596.23,620.64,752.66,572.57,537.30,530.56,5368.60
"02 OCT2002",593.41,629.68,638.11,764.81,581.88,552.61,563.00,5614.40
"03 OCT2002",586.75,616.41,639.08,756.96,578.92,546.03,557.12,5551.70
"04 OCT2002",582.07,605.30,627.53,774.18,568.14,542.12,564.35,5499.20
"07 OCT2002",577.40,597.54,621.53,768.62,560.13,530.93,571.78,5464.30
"08 OCT2002",575.75,596.22,619.78,774.77,551.36,522.01,573.97,5454.10
"09 OCT2002",568.50,587.82,602.56,778.49,552.59,517.12,566.05,5364.50
"10 OCT2002",577.22,606.98,597.46,785.11,569.50,524.72,568.09,5447.60
"11 OCT2002",597.97,637.21,613.37,807.80,578.96,541.13,589.70,5661.00
"14 OCT2002",591.82,630.65,608.34,797.81,574.17,537.17,581.47,5603.30
"15 OCT2002",618.30,670.57,628.25,814.16,585.30,554.84,615.28,5889.40
"16 OCT2002",617.05,666.63,625.49,805.16,594.19,552.95,617.69,5865.40
"17 OCT2002",633.31,696.78,626.81,827.16,607.22,569.88,626.72,6023.50
"18 OCT2002",631.60,689.56,628.49,823.48,609.56,569.11,629.16,6010.80
"21 OCT2002",633.30,697.84,628.04,808.80,599.74,569.31,637.30,6031.40
"22 OCT2002",635.64,703.82,612.47,812.66,599.11,582.54,648.45,6040.80
"23 OCT2002",621.10,684.70,601.96,809.40,586.85,564.89,629.53,5881.40
"24 OCT2002",636.69,705.30,614.11,811.81,600.33,574.84,653.48,6054.20
"25 OCT2002",639.08,711.88,615.22,804.88,598.32,576.22,657.70,6092.50
"28 OCT2002",645.05,725.11,611.08,804.53,593.94,583.50,671.54,6164.60
"29 OCT2002",630.19,703.22,598.11,802.54,582.24,572.00,654.59,6005.90
"30 OCT2002",632.80,698.57,601.66,807.37,583.15,577.27,669.32,6038.10
"31 OCT2002",643.15,715.06,610.20,811.52,588.74,589.70,677.51,6139.40
"01 NOV2002","_","_","_","_","_","_","_","_"
"04 NOV2002",663.10,742.04,623.61,815.54,603.34,601.36,711.09,6366.20
"05 NOV2002",663.36,749.42,626.56,805.92,600.33,601.72,701.79,6369.10
"06 NOV2002",659.55,744.81,627.97,809.80,607.49,590.70,685.63,6319.10
"07 NOV2002",641.33,708.86,618.73,810.78,602.64,580.87,664.80,6115.60
"08 NOV2002",637.79,704.98,621.82,808.12,602.59,575.30,652.19,6074.20
"11 NOV2002",636.55,703.91,624.96,811.73,601.47,572.76,643.84,6060.00
"12 NOV2002",643.83,704.95,635.90,819.42,609.96,576.03,661.75,6141.90
"13 NOV2002",642.69,696.25,637.63,819.65,612.24,580.93,665.56,6133.50
"14 NOV2002",654.70,713.20,650.25,822.39,608.56,589.62,686.92,6271.70
"15 NOV2002",652.79,715.36,642.18,813.26,601.31,587.49,690.61,6250.80
"18 NOV2002",663.21,729.37,649.83,820.68,617.31,594.33,699.13,6356.30
"19 NOV2002",658.62,723.31,650.83,815.25,622.80,591.85,682.79,6299.30
"20 NOV2002",654.83,722.34,648.60,814.59,614.76,587.37,672.79,6264.30
"21 NOV2002",675.23,751.05,667.17,812.06,626.36,598.74,705.46,6498.90
"22 NOV2002",678.92,756.27,668.86,812.35,630.74,594.83,714.22,6539.20
"25 NOV2002",682.47,764.08,668.39,808.40,637.89,595.81,717.29,6580.70
"26 NOV2002",673.18,749.37,666.71,810.04,634.03,587.22,698.70,6471.50
"27 NOV2002",693.53,775.77,687.97,837.15,642.78,598.44,720.52,6700.10
"28 NOV2002",694.22,775.27,684.49,839.40,641.27,602.01,727.45,6704.10
"29 NOV2002",693.62,776.53,680.85,839.92,644.08,604.41,722.18,6685.60
"02 DIC2002",699.22,782.62,689.60,849.69,653.05,598.89,726.09,6736.30
"03 DIC2002",685.06,763.46,683.95,832.39,645.92,587.21,704.38,6582.40
"04 DIC2002",678.02,750.07,680.87,835.74,641.55,590.21,691.78,6512.80
"05 DIC2002",671.68,742.48,673.77,836.29,643.47,587.11,676.70,6425.30
"06 DIC2002","_","_","_","_","_","_","_","_"
"09 DIC2002",660.26,727.27,663.98,842.47,641.96,581.42,650.26,6291.00
"10 DIC2002",661.93,731.33,668.45,827.44,638.86,579.71,657.47,6332.10
"11 DIC2002",665.76,734.62,679.09,835.60,639.36,581.03,657.35,6371.50
"12 DIC2002",655.85,722.61,665.82,842.92,634.88,570.19,641.40,6251.60
"13 DIC2002",643.58,708.56,650.77,831.16,622.39,562.15,630.45,6120.60
"16 DIC2002",660.52,734.08,675.06,831.04,634.60,574.14,640.79,6311.40
"17 DIC2002",655.73,734.85,668.58,820.24,631.52,566.95,629.07,6266.60
"18 DIC2002",646.67,720.41,659.06,818.64,632.62,560.60,616.92,6155.80
"19 DIC2002",647.13,713.09,664.49,808.07,635.27,559.81,631.22,6168.30
"20 DIC2002",650.80,718.90,668.06,807.71,630.90,562.04,639.82,6208.00
"23 DIC2002",653.22,724.72,671.28,819.61,626.01,553.99,641.15,6240.20
"24 DIC2002","_","_","_","_","_","_","_","_"
"25 DIC2002","_","_","_","_","_","_","_","_"
"26 DIC2002","_","_","_","_","_","_","_","_"
"27 DIC2002",638.34,710.65,659.13,807.24,620.24,537.70,611.71,6081.30
"30 DIC2002",633.99,703.73,666.24,805.57,612.34,531.71,600.74,6036.90
"31 DIC2002","_","_","_","_","_","_","_","_"
"01 ENE2003","_","_","_","_","_","_","_","_"
"02 ENE2003",656.93,733.06,681.84,810.48,631.71,555.15,635.31,6284.00
"03 ENE2003",653.71,724.95,675.01,807.97,637.71,560.15,633.97,6237.30
"06 ENE2003","_","_","_","_","_","_","_","_"
"07 ENE2003",662.35,732.86,680.89,807.75,635.94,555.14,667.07,6349.30
"08 ENE2003",663.88,736.39,690.18,794.84,635.47,547.68,669.47,6377.20
"09 ENE2003",668.19,737.76,695.51,803.98,633.17,551.32,681.92,6433.00
"10 ENE2003",668.98,739.74,691.71,800.80,630.06,551.74,690.23,6438.90
"13 ENE2003",677.36,753.16,699.11,799.38,636.83,556.39,699.49,6534.70
"14 ENE2003",682.16,752.71,712.54,813.79,638.14,554.94,707.29,6589.20
"15 ENE2003",680.11,752.07,716.85,806.96,638.29,555.42,694.67,6566.80
"16 ENE2003",683.84,752.88,712.57,813.29,644.49,560.20,710.14,6610.60
"17 ENE2003",670.14,726.33,707.13,803.49,638.76,557.80,696.20,6458.20
"20 ENE2003",664.74,718.20,696.70,804.37,637.35,552.50,694.53,6390.80
"21 ENE2003",660.53,708.54,691.28,799.40,636.67,552.54,696.98,6346.30
"22 ENE2003",651.50,694.10,684.59,804.55,627.45,545.41,686.23,6249.70
"23 ENE2003",657.51,703.59,692.75,799.36,624.85,548.30,697.30,6310.20
"24 ENE2003",653.18,688.05,697.03,804.83,622.20,547.94,696.62,6268.90
"27 ENE2003",630.24,666.63,672.98,787.48,604.58,536.98,654.20,6022.40
"28 ENE2003",623.33,659.54,661.13,786.08,596.47,533.27,647.94,5955.40
"29 ENE2003",621.71,655.79,666.08,786.70,586.98,534.63,645.70,5941.00
"30 ENE2003",629.31,663.13,678.82,798.58,596.37,534.02,651.07,6019.60
"31 ENE2003",623.96,650.98,687.51,792.66,592.24,535.81,638.37,5947.70
"03 FEB2003",631.54,658.90,692.19,798.07,606.24,544.78,646.16,6017.20
"04 FEB2003",618.09,641.75,682.77,785.06,595.82,534.46,628.51,5872.90
"05 FEB2003",628.91,660.16,690.35,786.85,600.72,538.24,642.49,6002.60
"06 FEB2003",619.07,644.97,685.31,781.91,595.96,534.51,626.72,5885.60
"07 FEB2003",611.71,639.46,670.48,784.69,588.75,531.88,614.77,5809.30
"10 FEB2003",608.36,629.65,678.54,778.89,579.37,528.82,615.96,5787.60
"11 FEB2003",620.43,645.92,684.69,784.15,587.69,532.04,639.30,5923.30
"12 FEB2003",612.50,631.70,679.63,780.20,582.90,529.51,631.85,5840.20
"13 FEB2003",610.23,630.18,682.61,772.31,582.11,531.82,621.28,5817.60
"14 FEB2003",624.71,650.72,689.16,789.46,595.87,535.35,640.75,5972.80
"17 FEB2003",633.96,662.06,699.84,797.39,598.50,541.83,653.15,6082.90
"18 FEB2003",642.29,673.33,706.35,803.87,606.24,544.56,663.81,6165.00
"19 FEB2003",631.19,658.03,694.55,799.93,598.12,536.97,651.76,6036.80
"20 FEB2003",627.04,652.55,697.47,795.01,592.22,538.30,640.42,5989.30
"21 FEB2003",630.92,659.42,699.14,797.68,590.78,541.10,646.53,6043.20
"24 FEB2003",622.51,647.73,691.20,790.62,581.69,537.28,639.45,5952.10
"25 FEB2003",607.55,627.89,681.20,786.03,567.75,525.56,617.84,5803.20
"26 FEB2003",607.03,628.90,676.05,803.51,567.00,522.64,612.08,5782.00
"27 FEB2003",616.28,642.68,682.89,811.90,579.03,527.77,617.98,5887.70
"28 FEB2003",626.46,657.18,684.43,805.28,593.80,533.17,638.73,5999.40
"03 MAR2003",626.13,661.94,680.63,810.89,590.02,534.80,630.78,5987.20
"04 MAR2003",615.61,648.01,675.66,797.27,581.90,526.02,617.35,5861.80
"05 MAR2003",617.99,646.62,680.64,819.45,589.80,528.26,611.79,5879.80
"06 MAR2003",611.58,636.11,679.51,811.79,582.42,527.14,604.70,5816.90
"07 MAR2003",602.03,624.94,673.24,795.88,571.74,521.72,594.18,5716.50
"10 MAR2003",588.62,610.76,653.30,786.62,565.68,514.62,575.98,5569.40
"11 MAR2003",591.51,613.11,656.10,786.69,558.66,513.33,590.82,5606.40
"12 MAR2003",576.84,596.15,641.74,775.92,548.49,504.88,568.74,5452.40
"13 MAR2003",596.63,620.76,664.51,784.66,557.72,509.57,600.66,5670.70
"14 MAR2003",618.42,654.21,677.49,791.32,577.04,522.35,627.86,5904.90
"17 MAR2003",632.53,668.08,691.34,805.76,583.79,527.99,655.15,6064.50
"18 MAR2003",636.33,673.92,684.51,817.81,586.93,539.00,660.27,6089.60
"19 MAR2003",643.79,682.69,689.95,820.61,592.06,547.16,672.55,6171.30
"20 MAR2003",638.06,675.70,684.00,816.92,592.19,545.76,661.03,6102.10
"21 MAR2003",650.49,701.93,703.87,742.26,604.47,558.67,682.62,6258.00
"24 MAR2003",627.59,673.15,683.33,726.31,585.26,543.20,653.59,6005.00
"25 MAR2003",637.57,684.92,703.05,731.72,583.51,547.29,665.05,6123.80
"26 MAR2003",639.83,686.49,705.88,742.18,587.81,548.50,663.90,6142.80
"27 MAR2003",628.96,673.81,693.42,741.58,584.84,540.31,644.12,6022.40
"28 MAR2003",629.60,674.39,696.78,746.46,583.01,539.97,642.23,6029.20
"31 MAR2003",614.05,653.99,684.84,729.50,571.21,531.31,623.19,5870.50
"01 ABR2003",622.39,663.79,692.95,744.11,576.53,534.90,632.40,5953.20
"02 ABR2003",641.51,688.91,707.39,751.11,592.61,545.62,661.46,6174.50
"03 ABR2003",648.12,703.70,713.40,747.19,591.63,550.49,665.43,6238.00
"04 ABR2003",656.08,718.91,711.15,748.45,589.05,561.35,681.04,6324.10
"07 ABR2003",668.31,730.30,724.45,746.90,600.26,576.85,702.16,6454.20
"08 ABR2003",663.58,724.89,722.20,742.41,602.17,573.45,689.73,6397.30
"09 ABR2003",669.95,731.77,725.62,752.46,604.06,577.59,702.20,6468.50
"10 ABR2003",663.42,720.72,724.01,748.18,600.66,572.58,693.65,6407.80
"11 ABR2003",666.93,724.60,726.74,755.56,602.27,573.61,698.81,6442.30
"14 ABR2003",672.44,728.85,732.47,757.59,611.28,578.97,707.24,6488.60
"15 ABR2003",679.45,739.80,736.05,753.40,617.16,583.25,719.35,6560.80
"16 ABR2003",674.47,735.01,726.74,742.80,617.55,580.12,715.56,6503.10
"17 ABR2003",679.81,744.75,729.44,742.40,621.57,577.80,723.91,6574.40
"18 ABR2003","_","_","_","_","_","_","_","_"
"21 ABR2003","_","_","_","_","_","_","_","_"
"22 ABR2003",680.71,748.26,729.17,746.40,616.56,578.24,724.02,6577.60
"23 ABR2003",682.80,751.48,729.40,754.08,620.27,584.43,720.63,6587.40
"24 ABR2003",677.62,743.96,722.04,759.56,613.13,581.20,716.43,6526.90
"25 ABR2003",673.89,741.73,716.03,753.67,609.49,572.74,714.69,6492.50
"28 ABR2003",684.60,757.95,723.00,763.09,613.83,581.40,727.26,6607.80
"29 ABR2003",679.89,747.23,721.83,757.64,612.35,579.93,725.78,6557.20
"30 ABR2003",675.04,744.62,709.06,755.73,608.02,581.79,718.84,6489.50
"01 MAY2003","_","_","_","_","_","_","_","_"
"02 MAY2003",672.61,742.01,714.04,752.31,608.34,579.79,706.63,6456.40
"05 MAY2003",676.08,743.01,715.78,760.31,615.41,583.83,712.71,6491.30
"06 MAY2003",683.34,746.62,726.31,754.88,621.85,597.99,728.24,6568.70
"07 MAY2003",671.28,727.77,722.98,753.89,615.70,595.38,703.12,6429.00
"08 MAY2003",659.83,708.49,712.49,752.17,611.18,592.37,689.56,6300.50
"09 MAY2003",666.53,721.25,722.88,746.80,608.70,594.04,696.61,6387.80
"12 MAY2003",667.72,724.79,722.48,746.02,606.22,598.53,696.99,6395.00
"13 MAY2003",666.59,721.12,721.90,755.41,609.37,592.91,694.32,6376.00
"14 MAY2003",666.20,718.78,721.33,764.99,613.59,594.33,689.08,6363.40
"15 MAY2003",670.26,727.29,730.12,763.06,613.63,592.96,688.69,6413.80
"16 MAY2003",676.25,733.54,734.41,777.50,614.23,592.93,700.12,6481.50
"19 MAY2003",658.44,707.70,719.24,767.13,602.74,587.00,677.01,6279.60
"20 MAY2003",659.45,707.86,723.29,770.86,600.81,586.66,678.04,6298.10
"21 MAY2003",650.06,693.57,720.13,773.10,594.41,582.14,659.22,6198.90
"22 MAY2003",660.89,708.66,726.45,786.41,592.85,592.85,676.49,6317.90
"23 MAY2003",663.85,714.78,726.79,787.77,594.55,593.76,679.50,6346.20
"26 MAY2003",663.41,715.71,725.23,789.83,594.50,594.10,675.68,6338.20
"27 MAY2003",665.78,713.94,727.11,794.16,595.94,599.04,685.58,6363.60
"28 MAY2003",675.41,727.66,733.14,791.92,604.64,606.38,700.78,6472.90
"29 MAY2003",677.00,728.49,731.95,796.34,606.74,606.42,706.31,6483.00
"30 MAY2003",679.75,734.57,736.06,797.51,606.38,611.02,703.74,6508.50
"02 JUN2003",687.95,743.45,740.90,787.82,613.27,624.18,723.02,6595.40
"03 JUN2003",684.89,742.28,736.38,773.98,610.33,619.92,722.71,6562.90
"04 JUN2003",693.25,749.14,748.24,784.34,617.36,635.81,728.40,6637.70
"05 JUN2003",689.50,741.38,744.96,782.21,617.20,643.80,721.86,6591.10
"06 JUN2003",701.71,760.09,756.27,782.54,627.08,651.44,734.88,6717.70
"09 JUN2003",696.56,751.06,753.82,782.41,624.78,651.23,726.34,6670.10
"10 JUN2003",699.14,757.97,756.56,780.63,625.98,649.76,725.96,6696.80
"11 JUN2003",707.97,771.31,762.65,781.01,626.69,659.93,739.92,6791.20
"12 JUN2003",714.99,785.72,770.44,792.29,625.03,648.28,746.76,6849.10
"13 JUN2003",716.27,789.69,767.77,814.57,623.08,647.46,740.75,6857.20
"16 JUN2003",725.63,805.23,775.85,824.24,631.44,645.20,748.13,6960.90
"17 JUN2003",727.84,807.97,779.10,823.45,634.11,645.18,750.98,6977.10
"18 JUN2003",731.59,811.22,784.72,820.53,636.92,648.96,758.30,7015.80
"19 JUN2003",721.36,792.77,780.02,812.77,633.42,641.53,748.48,6908.60
"20 JUN2003",737.32,816.01,793.13,833.28,643.57,656.62,759.47,7081.60
"23 JUN2003",722.83,798.52,781.52,816.48,631.45,639.99,744.77,6919.70
"24 JUN2003",718.63,791.45,776.55,822.18,627.02,636.30,741.16,6871.40
"25 JUN2003",724.94,800.09,781.25,820.45,633.36,640.24,751.20,6941.30
"26 JUN2003",724.51,797.71,784.34,829.06,628.82,637.56,750.29,6944.60
"27 JUN2003",728.03,803.83,786.23,831.02,632.04,643.98,750.89,6970.10
"30 JUN2003",719.87,789.92,780.04,827.71,630.31,644.37,738.83,6862.00
"01 JUL2003",708.03,772.57,765.65,825.35,624.96,637.25,726.49,6739.10
"02 JUL2003",717.40,786.42,769.57,828.71,634.69,642.35,740.01,6830.90
"03 JUL2003",715.21,790.34,762.09,814.11,639.44,644.13,730.48,6795.30
"04 JUL2003",716.07,789.82,761.76,818.09,644.24,649.64,729.15,6800.40
"07 JUL2003",729.76,809.34,771.36,824.17,663.83,663.90,738.63,6944.60
"08 JUL2003",731.32,816.75,771.41,824.10,659.54,664.47,736.14,6965.70
"09 JUL2003",726.58,805.07,770.20,822.38,658.69,660.97,735.15,6915.70
"10 JUL2003",719.88,793.99,766.80,818.21,653.86,659.32,726.81,6838.50
"11 JUL2003",731.75,813.32,774.05,826.39,665.64,664.76,737.01,6968.60
"14 JUL2003",739.50,820.46,779.58,826.75,675.53,673.61,751.73,7046.00
"15 JUL2003",735.21,814.63,772.73,820.77,678.69,673.71,745.86,7000.00
"16 JUL2003",729.73,806.72,764.24,818.07,678.26,677.74,737.74,6932.80
"17 JUL2003",730.46,808.63,765.99,829.06,672.22,676.91,735.78,6945.30
"18 JUL2003",726.57,801.98,762.08,828.27,676.44,670.01,730.75,6900.40
"21 JUL2003",719.94,789.94,761.59,823.48,672.40,667.59,721.64,6825.20
"22 JUL2003",722.93,792.61,768.27,824.45,668.36,671.11,727.42,6862.40
"23 JUL2003",722.90,786.88,767.07,826.41,668.09,675.59,736.78,6868.00
"24 JUL2003",733.92,806.18,773.86,837.09,675.57,675.06,747.16,6981.10
"25 JUL2003",726.73,796.00,768.40,829.17,672.93,674.62,736.13,6903.80
"28 JUL2003",736.15,812.11,772.22,827.41,684.80,684.83,744.23,6996.70
"29 JUL2003",730.08,797.78,766.93,833.11,683.29,683.54,740.89,6924.00
"30 JUL2003",735.57,802.60,768.55,844.64,687.72,684.36,753.38,6984.30
"31 JUL2003",742.62,814.64,772.58,844.20,695.73,688.14,760.20,7061.70
"01 AGO2003",736.56,807.19,767.25,837.41,689.23,688.01,752.38,6995.40
"04 AGO2003",732.77,799.17,765.21,844.42,685.90,689.38,746.11,6945.00
"05 AGO2003",736.61,803.13,771.32,842.02,686.33,693.06,753.48,6991.30
"06 AGO2003",729.76,791.20,764.66,842.06,682.24,685.61,749.76,6924.30
"07 AGO2003",728.04,789.67,768.02,832.60,676.68,686.49,746.78,6900.30
"08 AGO2003",730.61,791.95,773.16,832.98,677.93,687.31,750.45,6930.80
"11 AGO2003",733.41,795.09,776.84,837.83,678.26,688.15,753.96,6965.40
"12 AGO2003",738.14,804.19,779.51,839.48,681.32,692.00,756.64,7015.30
"13 AGO2003",736.23,800.51,775.60,835.57,682.04,690.10,759.00,6998.20
"14 AGO2003",745.89,811.90,785.35,834.78,686.05,694.33,778.88,7110.30
"15 AGO2003","_","_","_","_","_","_","_","_"
"18 AGO2003",751.46,813.45,792.98,833.32,696.45,699.51,791.54,7170.70
"19 AGO2003",753.99,814.63,793.77,833.92,700.39,701.94,799.20,7192.40
"20 AGO2003",753.51,813.62,794.82,841.63,698.73,701.14,795.05,7179.80
"21 AGO2003",757.92,816.83,796.08,850.73,703.13,710.26,801.91,7214.90
"22 AGO2003",758.26,816.13,799.02,852.62,707.29,713.10,796.92,7205.90
"25 AGO2003",754.60,811.09,797.20,849.93,701.89,716.02,790.67,7166.40
"26 AGO2003",750.32,807.95,792.19,850.73,696.16,709.64,783.57,7130.00
"27 AGO2003",751.68,810.09,791.37,855.94,695.44,710.98,785.73,7143.30
"28 AGO2003",755.95,815.83,796.73,852.05,702.79,713.49,789.58,7175.10
"29 AGO2003",749.89,807.13,792.72,841.64,700.08,715.21,780.92,7111.30
"01 SEP2003",759.19,817.45,799.86,854.15,716.08,721.31,788.31,7194.40
"02 SEP2003",760.23,817.10,802.01,860.37,715.17,723.13,789.66,7203.90
"03 SEP2003",768.60,823.92,804.92,867.85,725.07,737.32,805.57,7291.70
"04 SEP2003",765.94,826.16,801.05,842.26,718.69,735.45,807.05,7265.70
"05 SEP2003",762.36,821.10,797.95,834.44,722.20,732.70,801.75,7230.60
"08 SEP2003",768.09,828.67,802.88,846.59,720.17,735.90,809.68,7287.00
"09 SEP2003",761.22,821.70,795.35,836.01,715.42,730.34,801.71,7220.00
"10 SEP2003",751.03,811.90,785.96,828.57,701.49,718.70,789.38,7116.00
"11 SEP2003",750.85,811.38,786.39,829.38,698.83,719.36,789.99,7113.40
"12 SEP2003",743.33,803.64,776.66,825.67,695.10,720.79,774.86,7022.90
"15 SEP2003",747.14,810.50,774.24,826.26,700.71,722.95,781.61,7057.60
"16 SEP2003",754.01,816.05,783.13,829.45,705.86,726.76,794.84,7132.00
"17 SEP2003",756.69,818.28,782.89,833.00,708.58,743.93,794.91,7146.70
"18 SEP2003",761.28,824.09,783.79,843.60,711.17,744.26,802.85,7195.70
"19 SEP2003",751.28,817.87,783.16,789.49,706.30,739.11,787.75,7102.70
"22 SEP2003",736.79,803.58,772.18,777.52,692.30,719.11,766.62,6953.30
"23 SEP2003",735.55,797.86,770.19,777.55,688.78,723.87,772.69,6953.10
"24 SEP2003",731.88,792.95,767.72,781.60,687.27,728.08,760.37,6909.00
"25 SEP2003",729.90,792.77,765.00,778.39,678.42,719.72,763.55,6895.70
"26 SEP2003",723.58,782.08,768.53,766.00,674.26,713.89,754.51,6809.40
"29 SEP2003",719.88,776.06,764.58,758.86,676.32,705.10,754.77,6772.00
"30 SEP2003",713.22,771.92,758.13,755.89,665.32,700.21,741.80,6703.60
"01 OCT2003",716.88,776.87,762.58,755.79,664.58,702.57,748.35,6751.00
"02 OCT2003",718.98,779.87,763.80,753.51,669.61,711.36,747.05,6762.40
"03 OCT2003",733.63,796.30,773.83,757.22,686.98,714.52,775.59,6922.30
"06 OCT2003",731.66,793.42,771.04,755.01,686.41,715.51,773.60,6894.20
"07 OCT2003",731.17,791.50,767.78,757.18,684.99,718.07,776.73,6894.10
"08 OCT2003",734.50,798.65,767.21,755.14,689.26,717.33,781.56,6924.30
"09 OCT2003",742.91,809.56,775.99,751.70,694.89,724.81,794.67,7019.10
"10 OCT2003",739.60,805.28,772.37,757.96,693.23,727.38,784.38,6974.70
"13 OCT2003",747.94,816.98,780.23,765.82,698.20,730.18,793.86,7063.10
"14 OCT2003",746.26,817.23,779.19,764.45,697.46,728.95,786.36,7040.70
"15 OCT2003",747.21,821.37,778.80,762.13,705.99,728.64,779.80,7043.50
"16 OCT2003",746.48,820.77,776.54,761.67,702.74,727.09,782.24,7034.30
"17 OCT2003",742.81,817.61,775.27,754.55,704.52,721.33,772.97,6993.60
"20 OCT2003",742.81,818.24,775.79,754.30,705.81,721.42,770.41,6984.80
"21 OCT2003",744.92,819.27,779.64,762.44,705.70,719.86,773.60,7007.40
"22 OCT2003",734.42,808.01,770.38,748.37,698.08,711.42,759.44,6914.60
"23 OCT2003",731.27,804.22,766.72,749.45,693.18,707.70,756.81,6879.90
"24 OCT2003",730.75,806.85,763.99,748.99,691.24,710.30,751.95,6869.00
"27 OCT2003",737.74,817.37,768.42,749.70,697.26,711.80,762.79,6951.00
"28 OCT2003",744.26,825.34,774.54,755.36,705.07,713.60,770.27,7023.80
"29 OCT2003",745.47,825.45,772.34,752.80,712.58,715.10,775.00,7030.40
"30 OCT2003",753.49,841.33,777.17,755.11,715.89,719.65,780.76,7119.10
"31 OCT2003",755.09,846.85,775.63,749.80,716.98,724.95,780.45,7129.50
"03 NOV2003",763.55,856.18,783.81,756.79,725.80,740.03,786.94,7215.30
"04 NOV2003",761.91,855.17,783.99,751.19,724.57,740.81,782.07,7199.70
"05 NOV2003",762.15,852.46,780.67,765.94,727.47,738.47,784.57,7196.10
"06 NOV2003",764.81,858.41,783.32,760.01,729.25,739.48,786.97,7228.10
"07 NOV2003",769.56,865.09,786.11,769.32,735.02,745.28,787.91,7267.80
"10 NOV2003",766.18,859.15,780.35,775.95,733.39,743.05,784.85,7222.90
"11 NOV2003",763.41,855.86,775.94,776.77,732.78,740.72,780.82,7191.40
"12 NOV2003",768.61,862.29,777.49,788.44,737.75,742.81,787.52,7246.70
"13 NOV2003",770.16,864.29,777.63,786.26,743.34,743.09,789.72,7258.80
"14 NOV2003",774.11,868.36,778.37,791.59,753.59,747.69,792.61,7293.80
"17 NOV2003",759.34,849.70,766.15,782.75,742.38,734.17,773.24,7134.00
"18 NOV2003",757.76,847.42,764.48,781.14,739.14,734.72,772.85,7127.30
"19 NOV2003",757.55,844.67,769.19,784.59,738.86,730.90,772.11,7131.50
"20 NOV2003",756.25,845.96,769.40,781.06,738.81,726.17,765.69,7111.60
"21 NOV2003",759.16,851.14,770.71,781.01,741.45,727.42,768.99,7145.00
"24 NOV2003",767.85,861.11,774.22,787.05,750.55,735.71,784.18,7243.80
"25 NOV2003",769.31,862.56,775.35,790.03,752.08,744.33,782.22,7251.90
"26 NOV2003",766.62,857.42,774.18,787.38,751.51,735.94,783.19,7227.40
"27 NOV2003",768.71,859.84,775.11,782.40,754.43,737.36,789.43,7249.90
"28 NOV2003",768.38,861.33,775.16,779.54,751.89,736.10,788.24,7252.50
"01 DIC2003",779.85,881.88,782.35,778.58,761.94,741.90,799.11,7372.30
"02 DIC2003",778.50,879.37,779.71,784.91,762.00,744.77,794.51,7348.70
"03 DIC2003",780.98,881.90,782.23,777.88,765.60,745.52,802.00,7384.30
"04 DIC2003",779.98,880.53,779.41,777.31,767.53,745.51,800.76,7367.10
"05 DIC2003",778.49,878.93,779.51,777.89,761.96,744.11,799.18,7348.10
"08 DIC2003","_","_","_","_","_","_","_","_"
"09 DIC2003",781.60,878.05,781.87,774.17,763.14,747.15,816.16,7391.00
"10 DIC2003",778.24,872.82,781.56,774.45,758.37,740.72,812.98,7358.80
"11 DIC2003",784.30,880.78,789.90,769.20,765.19,741.50,821.62,7432.20
"12 DIC2003",783.65,882.20,792.66,732.02,766.90,741.18,828.48,7434.40
"15 DIC2003",787.33,886.13,796.73,731.47,767.10,745.51,836.16,7471.80
"16 DIC2003",787.89,887.43,798.44,728.03,764.66,744.08,839.02,7487.00
"17 DIC2003",789.28,890.30,807.62,722.96,763.24,745.79,834.17,7506.30
"18 DIC2003",795.86,897.34,820.45,725.40,762.36,749.44,843.00,7585.50
"19 DIC2003",797.03,895.97,821.97,729.38,767.86,747.43,846.22,7617.60
"22 DIC2003",797.10,897.82,822.63,727.95,768.96,749.40,841.34,7619.10
"23 DIC2003",804.44,908.05,829.25,735.14,775.40,748.36,850.28,7696.50
"24 DIC2003","_","_","_","_","_","_","_","_"
"25 DIC2003","_","_","_","_","_","_","_","_"
"26 DIC2003","_","_","_","_","_","_","_","_"
"29 DIC2003",809.89,914.83,836.39,744.59,780.49,747.61,853.93,7760.40
"30 DIC2003",807.98,918.47,832.64,742.32,776.84,744.61,844.74,7737.20
"31 DIC2003","_","_","_","_","_","_","_","_"
"01 ENE2004","_","_","_","_","_","_","_","_"
"02 ENE2004",822.24,935.02,839.67,750.07,790.15,757.46,870.43,7879.20
"05 ENE2004",825.44,939.12,836.31,748.79,792.78,758.32,883.46,7911.40
"06 ENE2004","_","_","_","_","_","_","_","_"
"07 ENE2004",825.73,934.72,827.74,743.80,786.26,769.52,903.15,7913.70
"08 ENE2004",828.69,933.77,823.04,744.06,789.94,778.84,920.27,7943.40
"09 ENE2004",827.42,939.12,821.97,742.15,785.02,786.36,905.62,7924.60
"12 ENE2004",828.60,937.47,824.29,752.72,786.51,785.19,907.22,7934.60
"13 ENE2004",829.72,934.19,830.04,750.02,789.90,787.18,911.13,7946.10
"14 ENE2004",833.02,930.59,830.58,754.80,798.77,798.75,923.08,7978.10
"15 ENE2004",831.33,929.88,825.86,754.32,798.02,802.34,919.45,7957.30
"16 ENE2004",833.99,937.57,824.62,754.45,805.35,810.92,914.72,7979.30
"19 ENE2004",837.62,934.78,831.09,760.15,804.94,819.13,926.23,8016.30
"20 ENE2004",834.99,926.33,838.15,757.08,802.27,816.90,922.14,7987.90
"21 ENE2004",840.89,932.79,850.79,762.06,800.44,817.05,927.70,8051.90
"22 ENE2004",845.36,941.94,847.52,759.29,802.70,818.95,939.32,8101.30
"23 ENE2004",846.47,939.87,848.33,761.20,801.42,821.85,946.60,8114.50
"26 ENE2004",839.04,931.03,840.11,760.25,798.65,822.16,932.21,8031.40
"27 ENE2004",842.06,933.78,840.91,759.80,800.14,824.40,941.55,8061.10
"28 ENE2004",847.19,939.52,849.85,762.98,796.26,828.24,948.64,8116.40
"29 ENE2004",838.15,926.10,846.36,767.19,792.48,822.73,928.66,8013.10
"30 ENE2004",830.23,918.82,842.26,756.95,793.43,817.39,908.92,7929.90
"02 FEB2004",832.85,916.03,846.89,758.10,799.51,819.87,918.06,7958.60
"03 FEB2004",832.94,912.85,848.61,762.36,799.60,816.04,921.76,7960.30
"04 FEB2004",826.40,899.09,849.04,767.16,800.33,812.96,907.94,7888.80
"05 FEB2004",831.90,899.85,855.66,769.83,799.25,821.26,925.07,7949.10
"06 FEB2004",839.00,911.71,858.18,768.42,798.37,828.61,938.63,8024.90
"09 FEB2004",849.64,927.76,866.61,769.72,807.37,834.31,952.03,8135.20
"10 FEB2004",853.04,936.05,866.39,775.73,802.47,838.22,954.78,8171.90
"11 FEB2004",856.41,935.96,869.52,795.69,804.70,840.40,958.69,8197.20
"12 FEB2004",860.63,936.94,875.07,810.70,810.73,847.23,961.02,8242.30
"13 FEB2004",856.68,932.41,875.57,808.45,811.99,843.66,948.53,8199.60
"16 FEB2004",858.80,932.89,879.89,812.34,814.74,842.51,951.70,8226.50
"17 FEB2004",862.10,926.75,886.18,819.07,818.06,847.54,966.33,8258.90
"18 FEB2004",864.09,931.28,885.97,811.75,819.34,857.99,967.90,8283.00
"19 FEB2004",870.00,944.83,890.44,809.17,821.31,856.01,972.87,8340.60
"20 FEB2004",861.00,935.58,883.35,815.92,814.82,846.65,951.80,8237.80
"23 FEB2004",861.77,935.14,887.48,822.88,816.67,853.65,945.05,8245.20
"24 FEB2004",853.87,927.82,873.76,822.01,816.32,840.37,936.09,8159.60
"25 FEB2004",855.29,929.61,876.65,817.36,813.73,843.28,939.77,8173.60
"26 FEB2004",854.80,926.75,873.21,825.10,821.50,843.75,938.10,8160.20
"27 FEB2004",862.50,938.44,880.04,826.07,828.07,848.16,946.69,8249.40
"01 MAR2004",867.52,933.78,889.56,833.35,839.34,854.09,959.78,8300.40
"02 MAR2004",872.75,938.25,897.69,837.02,846.42,862.90,962.43,8354.00
"03 MAR2004",865.88,929.21,893.60,827.01,843.70,861.75,951.50,8280.40
"04 MAR2004",871.55,940.98,896.44,829.42,847.57,863.39,955.28,8337.90
"05 MAR2004",872.74,941.93,896.73,828.62,848.98,867.37,957.74,8346.10
"08 MAR2004",875.01,943.70,899.74,834.55,853.20,870.36,957.56,8369.70
"09 MAR2004",867.41,934.68,894.62,827.54,843.78,862.93,948.53,8286.70
"10 MAR2004",867.98,935.48,900.82,839.27,838.30,854.19,944.55,8292.90
"11 MAR2004",850.15,914.75,883.61,822.66,824.36,828.28,927.82,8112.40
"12 MAR2004",842.37,906.55,874.40,812.90,826.41,824.54,914.72,8032.60
"15 MAR2004",808.34,868.62,841.63,787.31,797.55,790.33,871.83,7699.10
"16 MAR2004",819.57,880.28,851.49,793.94,803.57,806.88,888.94,7810.70
"17 MAR2004",833.29,902.16,855.56,797.57,813.63,823.82,907.67,7948.10
"18 MAR2004",821.17,882.44,852.55,792.41,803.65,811.30,891.58,7820.40
"19 MAR2004",826.45,889.04,857.48,800.09,807.48,813.78,897.04,7879.10
"22 MAR2004",811.38,873.34,845.85,783.63,795.47,801.04,873.89,7727.80
"23 MAR2004",815.32,881.27,849.94,775.80,798.49,806.44,876.82,7768.30
"24 MAR2004",814.12,881.78,847.85,789.90,794.50,804.98,868.06,7752.90
"25 MAR2004",830.65,895.79,858.35,832.51,809.62,820.84,888.64,7914.80
"26 MAR2004",833.97,900.24,862.00,829.53,810.72,821.63,895.43,7952.80
"29 MAR2004",840.80,906.35,870.34,835.70,824.08,830.89,899.22,8021.10
"30 MAR2004",839.59,906.57,868.84,833.74,827.27,831.44,892.95,8004.20
"31 MAR2004",841.46,903.70,876.53,836.85,834.93,835.13,892.48,8018.10
"01 ABR2004",848.92,912.72,879.22,836.83,848.10,847.83,902.52,8097.90
"02 ABR2004",864.89,934.18,890.70,846.29,856.47,860.96,925.79,8269.70
"05 ABR2004",866.39,935.89,895.93,844.13,854.21,863.65,926.20,8285.90
"06 ABR2004",865.83,935.94,899.42,834.68,853.67,859.38,925.48,8281.80
"07 ABR2004",867.29,942.69,896.77,832.42,852.69,862.04,925.23,8294.80
"08 ABR2004",876.25,950.92,908.06,835.95,862.19,875.14,935.29,8390.10
"09 ABR2004","_","_","_","_","_","_","_","_"
"12 ABR2004","_","_","_","_","_","_","_","_"
"13 ABR2004",881.67,950.85,913.83,851.24,864.89,884.66,946.16,8444.30
"14 ABR2004",872.74,939.12,904.33,845.16,855.64,873.71,940.44,8352.00
"15 ABR2004",869.41,930.90,904.97,848.95,862.10,867.96,932.98,8310.40
"16 ABR2004",877.13,941.58,914.27,860.38,864.20,878.53,935.63,8387.90
"19 ABR2004",872.83,935.47,907.09,851.72,863.28,876.89,935.78,8340.40
"20 ABR2004",876.06,938.31,909.20,842.42,869.79,886.19,943.13,8375.20
"21 ABR2004",867.10,927.95,902.50,833.81,864.18,877.16,930.12,8282.10
"22 ABR2004",868.90,931.51,905.36,834.24,870.42,884.42,924.19,8293.60
"23 ABR2004",872.87,934.66,907.84,837.92,875.20,892.39,930.15,8331.70
"26 ABR2004",876.50,940.84,912.96,836.23,881.77,897.20,928.92,8362.90
"27 ABR2004",876.15,942.84,908.87,835.90,879.78,894.85,930.32,8359.00
"28 ABR2004",864.58,927.07,901.50,825.97,869.40,883.46,917.18,8232.70
"29 ABR2004",856.92,918.10,896.67,822.84,858.09,876.46,906.45,8159.40
"30 ABR2004",851.91,912.94,890.44,819.61,854.22,870.91,900.77,8109.50
"03 MAY2004",858.15,919.73,897.61,823.84,864.19,876.86,905.56,8170.60
"04 MAY2004",856.53,913.50,897.54,826.23,868.21,877.72,903.96,8151.60
"05 MAY2004",863.98,922.57,907.24,821.30,874.52,880.39,915.94,8235.80
"06 MAY2004",852.82,909.91,897.38,819.95,864.91,864.45,900.18,8119.30
"07 MAY2004",844.35,897.19,889.96,813.03,857.31,861.87,892.31,8027.00
"10 MAY2004",822.54,872.26,869.21,801.80,833.23,834.87,868.35,7815.10
"11 MAY2004",831.16,888.45,872.91,802.14,839.38,841.61,877.19,7909.00
"12 MAY2004",823.49,879.38,866.23,812.72,835.92,833.64,858.80,7829.00
"13 MAY2004",827.10,883.42,870.75,821.29,836.46,834.08,862.12,7866.40
"14 MAY2004",819.34,876.17,873.40,821.14,836.17,827.27,832.35,7779.70
"17 MAY2004",807.99,860.26,865.01,812.93,823.14,811.35,824.32,7671.90
"18 MAY2004",813.67,867.75,864.39,818.79,827.12,816.90,836.12,7724.90
"19 MAY2004",830.50,892.93,871.80,829.01,839.43,831.12,859.39,7900.00
"20 MAY2004",822.91,881.33,868.74,827.89,830.40,822.53,850.18,7817.20
"21 MAY2004",822.04,879.14,866.25,828.98,835.63,825.23,847.59,7806.50
"24 MAY2004",829.90,890.02,870.49,836.78,837.42,836.45,857.85,7883.90
"25 MAY2004",825.71,885.75,868.25,839.46,834.15,826.56,849.53,7841.50
"26 MAY2004",833.96,895.96,876.11,842.14,845.84,836.09,856.88,7926.10
"27 MAY2004",837.75,898.66,879.91,843.60,852.78,836.44,864.26,7965.40
"28 MAY2004",836.47,893.25,883.40,842.50,853.07,837.09,862.73,7951.60
"31 MAY2004",837.42,892.09,885.57,846.25,855.97,835.97,864.74,7959.30
"01 JUN2004",826.41,879.16,876.40,834.75,849.66,824.04,850.66,7848.40
"02 JUN2004",832.41,885.10,879.67,844.68,857.77,833.72,856.72,7908.70
"03 JUN2004",831.89,886.36,876.33,838.91,860.23,830.42,858.20,7901.90
"04 JUN2004",842.45,901.91,887.58,844.57,867.25,837.65,867.23,8010.70
"07 JUN2004",851.68,913.32,892.00,849.98,875.59,846.38,882.62,8109.00
"08 JUN2004",851.50,911.62,892.90,849.31,879.51,849.20,880.60,8103.70
"09 JUN2004",849.13,907.13,892.73,853.08,876.58,843.15,877.93,8075.20
"10 JUN2004",850.87,909.89,897.83,850.47,876.43,838.73,880.09,8097.70
"11 JUN2004",847.82,905.80,897.20,851.27,875.51,832.62,873.86,8062.30
"14 JUN2004",838.58,892.33,890.79,843.21,867.82,824.84,864.69,7965.20
"15 JUN2004",844.14,902.04,898.28,839.01,867.82,831.60,869.12,8028.60
"16 JUN2004",848.28,908.85,905.79,839.28,866.71,833.49,871.10,8069.30
"17 JUN2004",851.48,915.70,909.49,843.71,868.92,835.75,868.58,8102.90
"18 JUN2004",852.69,915.28,916.80,851.08,868.32,835.56,864.70,8109.20
"21 JUN2004",854.48,914.51,919.87,852.91,870.06,838.53,869.39,8129.30
"22 JUN2004",847.55,903.23,912.69,843.84,864.36,835.21,867.47,8056.50
"23 JUN2004",852.46,906.80,920.39,853.77,870.05,843.02,868.74,8107.20
"24 JUN2004",857.24,911.99,926.29,854.61,872.53,845.40,876.65,8162.60
"25 JUN2004",853.30,901.51,924.00,856.39,873.87,843.41,875.02,8120.50
"28 JUN2004",860.04,909.36,923.14,860.58,885.26,853.39,887.28,8184.40
"29 JUN2004",855.11,903.27,917.41,858.33,883.11,854.13,879.12,8131.20
"30 JUN2004",850.50,893.80,913.66,848.12,877.78,857.42,880.43,8078.30
"01 JUL2004",852.07,895.20,900.96,860.77,882.43,867.76,887.75,8085.30
"02 JUL2004",847.27,892.64,896.21,858.31,878.98,862.42,876.22,8034.60
"05 JUL2004",849.38,894.87,901.08,857.31,876.47,858.59,882.10,8060.30
"06 JUL2004",845.86,885.93,902.94,858.78,874.34,855.28,878.58,8022.80
"07 JUL2004",850.20,895.05,902.87,865.41,874.90,858.13,881.72,8063.80
"08 JUL2004",852.03,898.47,905.14,861.85,874.11,856.29,886.15,8085.00
"09 JUL2004",848.80,892.05,906.23,861.32,875.44,855.63,878.39,8047.50
"12 JUL2004",849.64,891.13,907.85,863.08,883.12,857.30,877.40,8053.60
"13 JUL2004",852.31,896.58,912.10,860.36,882.59,860.00,878.01,8076.50
"14 JUL2004",848.12,889.17,910.12,854.38,883.86,855.59,874.29,8029.60
"15 JUL2004",843.42,883.77,907.35,846.75,881.06,853.48,866.81,7983.10
"16 JUL2004",846.05,885.18,906.78,854.18,887.89,857.14,870.99,8010.90
"19 JUL2004",843.60,882.37,905.81,855.32,884.49,855.36,865.51,7981.40
"20 JUL2004",844.86,884.69,907.87,852.84,881.65,863.12,865.02,7990.00
"21 JUL2004",848.52,884.12,911.71,851.99,891.07,865.73,876.54,8031.40
"22 JUL2004",837.70,874.88,899.96,841.84,877.48,854.17,862.92,7925.20
"23 JUL2004",830.35,857.83,895.79,844.46,873.47,842.34,863.74,7848.80
"26 JUL2004",819.96,846.04,889.57,835.83,866.13,832.25,846.31,7740.90
"27 JUL2004",829.60,861.72,895.22,842.82,872.97,840.46,855.03,7842.30
"28 JUL2004",826.92,856.40,892.86,845.30,870.31,840.93,852.28,7809.10
"29 JUL2004",833.67,860.60,892.62,852.88,883.56,851.11,867.61,7872.80
"30 JUL2004",836.80,864.28,896.50,855.41,880.60,853.71,873.27,7919.30
"02 AGO2004",831.84,862.26,892.55,851.10,878.67,844.64,860.86,7869.00
"03 AGO2004",834.40,864.77,898.31,854.56,884.11,848.49,857.98,7894.20
"04 AGO2004",826.82,858.97,891.49,848.75,877.23,833.71,846.87,7812.30
"05 AGO2004",829.08,864.41,891.33,846.10,879.16,839.12,847.53,7836.50
"06 AGO2004",814.23,852.54,877.82,829.79,864.06,823.11,823.70,7681.00
"09 AGO2004",809.55,847.60,872.71,829.97,863.62,817.43,815.02,7633.60
"10 AGO2004",811.97,849.50,875.96,832.30,865.42,824.36,816.26,7654.70
"11 AGO2004",807.22,845.42,869.16,828.20,862.23,820.02,810.21,7607.70
"12 AGO2004",809.01,847.00,870.75,828.05,866.31,821.74,812.71,7624.20
"13 AGO2004",804.39,840.81,864.83,827.71,861.72,818.53,808.70,7578.30
"16 AGO2004","_","_","_","_","_","_","_","_"
"17 AGO2004",813.35,850.76,869.05,834.86,873.96,834.74,818.90,7670.70
"18 AGO2004",816.13,856.28,869.13,835.02,870.93,836.74,824.88,7709.10
"19 AGO2004",818.39,856.32,874.59,835.61,875.25,837.56,828.54,7734.50
"20 AGO2004",816.34,851.82,876.53,833.43,872.84,834.87,826.57,7707.10
"23 AGO2004",824.24,862.36,879.04,838.14,884.38,845.69,835.68,7788.90
"24 AGO2004",825.02,861.36,877.31,839.69,885.81,849.74,840.39,7792.70
"25 AGO2004",824.04,858.45,876.33,838.22,884.25,848.42,843.37,7784.10
"26 AGO2004",829.62,864.74,879.20,846.54,889.39,854.49,850.66,7838.20
"27 AGO2004",833.73,867.01,890.62,849.14,891.80,855.68,853.87,7882.30
"30 AGO2004",834.14,867.46,892.01,851.79,894.14,857.56,850.53,7881.70
"31 AGO2004",832.79,868.62,892.01,847.65,894.08,854.86,844.08,7869.50
"01 SEP2004",839.44,878.78,899.13,855.08,898.58,857.83,847.90,7938.90
"02 SEP2004",844.06,886.45,903.72,865.75,898.42,862.78,847.64,7983.90
"03 SEP2004",851.51,894.18,909.23,871.37,906.34,877.20,855.77,8061.10
"06 SEP2004",855.99,897.85,911.77,876.62,912.59,885.02,862.07,8107.60
"07 SEP2004",856.32,896.66,910.65,874.20,910.66,890.13,866.98,8112.10
"08 SEP2004",854.88,892.09,907.37,874.20,914.10,896.14,866.25,8096.40
"09 SEP2004",849.68,886.18,899.73,872.04,909.19,893.28,861.22,8039.10
"10 SEP2004",851.52,889.17,900.80,870.02,911.56,894.95,863.81,8055.90
"13 SEP2004",858.01,896.31,902.55,870.83,917.40,908.11,875.64,8120.10
"14 SEP2004",855.72,895.12,898.48,869.35,911.00,908.36,873.39,8091.80
"15 SEP2004",852.58,884.13,898.65,870.03,912.42,908.82,874.27,8060.70
"16 SEP2004",854.55,886.96,899.32,876.69,909.03,920.55,872.67,8078.80
"17 SEP2004",855.32,884.81,900.88,884.36,907.98,917.95,877.37,8085.30
"20 SEP2004",852.15,879.94,900.49,883.75,904.60,916.81,871.47,8053.50
"21 SEP2004",854.02,880.61,905.14,884.07,907.59,920.17,872.31,8071.10
"22 SEP2004",849.25,874.35,901.61,878.74,906.77,914.22,866.54,8021.70
"23 SEP2004",846.28,871.42,899.21,887.77,897.87,905.84,862.30,7990.90
"24 SEP2004",846.55,870.98,900.87,880.30,900.02,915.65,860.43,7986.10
"27 SEP2004",841.94,865.23,896.09,880.31,894.71,907.32,857.02,7939.70
"28 SEP2004",846.52,869.16,905.15,882.63,897.83,913.13,860.12,7988.30
"29 SEP2004",852.51,874.85,906.71,891.35,905.09,918.31,871.37,8048.00
"30 SEP2004",850.78,874.29,903.44,889.05,901.87,917.38,869.50,8029.20
"01 OCT2004",868.28,889.55,917.39,897.62,917.44,929.32,906.61,8220.60
"04 OCT2004",877.05,904.75,920.10,904.84,924.69,933.20,916.26,8304.90
"05 OCT2004",876.66,901.50,920.02,903.52,922.39,929.58,923.50,8305.30
"06 OCT2004",878.71,907.26,920.91,903.31,922.57,934.20,921.40,8323.60
"07 OCT2004",879.72,912.04,919.81,897.84,918.01,937.07,923.13,8332.70
"08 OCT2004",879.60,911.60,918.52,896.19,918.74,942.61,922.46,8323.20
"11 OCT2004",877.74,909.28,916.88,892.63,916.45,944.33,920.11,8301.70
"12 OCT2004","_","_","_","_","_","_","_","_"
"13 OCT2004",877.35,912.64,913.32,894.88,910.36,941.99,918.98,8296.40
"14 OCT2004",872.78,912.36,909.29,889.98,902.63,929.51,910.50,8255.50
"15 OCT2004",873.29,911.58,909.76,893.92,904.39,925.77,913.27,8261.10
"18 OCT2004",873.59,913.37,909.65,896.38,902.88,919.78,914.33,8267.00
"19 OCT2004",880.67,920.94,913.01,901.64,906.85,921.00,931.41,8347.70
"20 OCT2004",875.46,916.38,908.44,901.27,900.48,918.94,920.04,8288.60
"21 OCT2004",881.04,921.09,913.83,902.81,903.44,923.38,932.40,8345.60
"22 OCT2004",883.23,922.10,914.56,902.67,903.89,929.62,938.93,8372.40
"25 OCT2004",869.73,908.26,901.42,896.17,890.53,917.34,918.71,8230.20
"26 OCT2004",870.92,912.51,900.92,896.08,889.44,921.63,916.80,8232.50
"27 OCT2004",880.83,926.51,909.08,903.73,900.22,923.21,928.00,8338.40
"28 OCT2004",890.56,940.93,916.75,909.76,901.82,928.21,941.87,8435.40
"29 OCT2004",888.40,942.41,916.92,905.01,900.27,919.66,933.90,8418.30
"01 NOV2004","_","_","_","_","_","_","_","_"
"02 NOV2004",896.67,949.96,924.58,904.28,905.26,926.53,952.48,8506.10
"03 NOV2004",898.45,952.06,925.88,905.47,906.82,927.96,955.16,8525.70
"04 NOV2004",898.83,951.24,928.79,901.84,910.99,925.06,956.40,8533.80
"05 NOV2004",902.92,957.02,926.65,906.68,914.11,934.61,962.87,8570.60
"08 NOV2004",904.04,955.58,928.53,910.92,918.29,937.87,964.04,8578.10
"09 NOV2004",901.65,947.66,927.37,915.90,922.78,939.83,960.82,8549.60
"10 NOV2004",899.86,944.10,926.52,919.60,930.35,944.26,950.53,8527.90
"11 NOV2004",903.34,949.02,929.96,921.52,935.73,949.48,951.17,8558.50
"12 NOV2004",903.03,951.77,929.40,925.85,937.09,953.41,940.62,8550.00
"15 NOV2004",899.89,955.78,923.04,922.49,928.41,946.48,932.09,8520.10
"16 NOV2004",894.19,950.46,918.06,920.52,919.68,937.55,924.97,8458.20
"17 NOV2004",909.71,970.48,931.92,933.31,928.06,945.20,946.37,8624.00
"18 NOV2004",910.99,970.94,936.56,941.67,925.76,945.00,945.01,8636.30
"19 NOV2004",910.41,970.75,939.60,944.56,927.64,943.36,937.24,8625.90
"22 NOV2004",908.33,967.27,937.73,940.54,923.40,943.21,938.07,8603.40
"23 NOV2004",909.79,964.85,939.89,950.81,929.02,943.43,940.51,8607.20
"24 NOV2004",916.13,971.04,945.22,958.03,933.34,952.16,949.22,8668.00
"25 NOV2004",924.35,979.73,953.08,967.77,946.49,955.82,957.79,8755.40
"26 NOV2004",922.81,979.81,950.53,967.70,947.48,951.68,953.30,8739.20
"29 NOV2004",920.35,972.07,950.39,969.40,941.73,948.71,957.31,8715.50
"30 NOV2004",917.68,968.98,949.02,970.88,939.24,942.08,953.25,8693.00
"01 DIC2004",925.56,972.86,955.59,972.63,952.91,949.30,971.68,8773.90
"02 DIC2004",930.00,978.79,954.20,975.22,953.58,953.62,983.74,8811.40
"03 DIC2004",928.62,975.37,954.01,972.30,953.29,962.04,979.98,8787.90
"06 DIC2004","_","_","_","_","_","_","_","_"
"07 DIC2004",930.68,975.14,953.03,971.54,948.21,960.80,996.51,8818.40
"08 DIC2004","_","_","_","_","_","_","_","_"
"09 DIC2004",926.93,971.97,955.14,966.22,942.82,958.07,985.47,8775.60
"10 DIC2004",932.07,972.50,960.65,979.32,946.03,960.13,998.50,8827.20
"13 DIC2004",938.50,980.93,967.08,980.14,951.11,967.81,1005.44,8887.90
"14 DIC2004",939.66,980.64,968.89,985.84,956.15,973.77,1002.44,8893.80
"15 DIC2004",938.01,977.75,969.62,993.35,955.13,975.69,993.85,8871.20
"16 DIC2004",941.47,981.75,980.15,983.69,967.25,972.96,993.71,8898.80
"17 DIC2004",938.56,980.53,975.18,981.38,971.97,973.60,983.52,8866.00
"20 DIC2004",941.28,980.19,978.93,987.21,979.44,981.90,984.77,8894.50
"21 DIC2004",945.74,987.52,983.82,987.00,984.20,983.44,987.96,8941.80
"22 DIC2004",953.72,992.97,993.89,995.74,997.28,989.68,997.81,9025.00
"23 DIC2004",956.05,996.91,996.85,992.60,995.95,990.58,1002.14,9054.20
"24 DIC2004","_","_","_","_","_","_","_","_"
"27 DIC2004",955.35,996.38,997.92,992.12,997.37,988.66,998.40,9050.70
"28 DIC2004",957.93,998.87,1000.71,995.70,1000.02,988.70,1002.19,9077.10
"29 DIC2004",960.48,1002.40,1001.80,997.60,1000.87,991.37,1006.26,9100.70
"30 DIC2004",959.06,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,9080.80
"31 DIC2004","_","_","_","_","_","_","_","_"
"03 ENE2005",964.73,1007.99,995.05,1007.19,1010.11,1005.73,1011.20,9124.10
"04 ENE2005",965.41,1008.09,994.60,996.39,1018.70,1012.05,1012.96,9120.00
"05 ENE2005",955.99,997.89,983.34,985.45,1007.04,1006.81,1004.77,9024.40
"06 ENE2005","_","_","_","_","_","_","_","_"
"07 ENE2005",958.63,998.99,985.63,979.33,1013.20,1018.42,1009.42,9041.10
"10 ENE2005",958.17,995.89,986.80,983.99,1021.11,1024.84,1002.56,9028.50
"11 ENE2005",952.18,992.47,978.51,987.77,1019.89,1013.98,988.03,8966.40
"12 ENE2005",950.93,991.42,982.51,985.69,1016.61,1011.17,982.40,8945.70
"13 ENE2005",958.60,999.27,988.42,995.16,1026.25,1020.04,991.06,9016.80
"14 ENE2005",959.81,999.20,994.38,996.21,1034.12,1022.81,985.88,9025.10
"17 ENE2005",966.71,1008.01,997.45,998.94,1045.47,1030.43,994.12,9094.40
"18 ENE2005",967.79,1006.65,998.63,1004.20,1051.54,1030.13,996.47,9096.90
"19 ENE2005",967.97,1008.56,996.48,1007.08,1056.09,1027.28,993.86,9087.60
"20 ENE2005",960.65,1000.53,991.42,1001.08,1053.30,1016.43,982.54,9017.70
"21 ENE2005",959.02,995.75,991.23,1004.63,1049.45,1014.90,981.48,8999.40
"24 ENE2005",956.00,992.37,994.08,1003.00,1043.96,1002.51,977.17,8967.10
"25 ENE2005",963.58,999.20,1001.76,1011.19,1052.17,1014.77,985.00,9033.20
"26 ENE2005",966.42,1001.84,1003.46,1010.04,1053.09,1016.94,993.40,9058.10
"27 ENE2005",972.88,1008.52,1010.54,1012.34,1060.48,1024.70,1000.99,9125.30
"28 ENE2005",974.79,1010.82,1010.31,1013.62,1063.83,1030.09,1002.83,9139.40
"31 ENE2005",983.75,1019.02,1019.10,1023.41,1074.98,1044.18,1011.54,9223.90
"01 FEB2005",988.11,1020.90,1025.87,1030.53,1083.20,1049.88,1015.14,9257.00
"02 FEB2005",992.72,1026.02,1032.97,1032.91,1090.59,1055.33,1016.15,9307.00
"03 FEB2005",993.86,1026.69,1033.41,1041.97,1098.21,1057.47,1011.66,9310.40
"04 FEB2005",1004.40,1037.16,1040.49,1052.79,1117.09,1063.70,1026.01,9422.50
"07 FEB2005",1007.69,1040.74,1044.75,1046.34,1111.27,1068.98,1036.90,9461.70
"08 FEB2005",1009.77,1047.34,1042.46,1054.77,1112.56,1066.35,1035.21,9479.20
"09 FEB2005",1007.42,1045.91,1039.24,1047.19,1109.52,1065.70,1033.44,9450.80
"10 FEB2005",1007.49,1046.11,1041.30,1048.46,1106.55,1065.34,1032.40,9451.20
"11 FEB2005",1021.36,1063.37,1055.89,1060.54,1116.36,1071.11,1049.03,9588.30
"14 FEB2005",1021.14,1063.87,1050.18,1055.11,1121.76,1073.46,1051.50,9585.00
"15 FEB2005",1025.79,1065.50,1057.78,1063.07,1130.82,1076.49,1056.73,9634.30
"16 FEB2005",1020.74,1054.49,1058.72,1059.00,1132.81,1073.47,1050.26,9575.60
"17 FEB2005",1022.93,1055.80,1065.98,1066.17,1138.57,1076.62,1044.38,9585.70
"18 FEB2005",1021.28,1054.40,1069.40,1071.31,1132.04,1071.47,1037.48,9570.10
"21 FEB2005",1010.21,1046.56,1047.55,1071.72,1105.87,1064.87,1030.36,9464.60
"22 FEB2005",999.03,1039.13,1035.89,1060.24,1090.28,1058.63,1009.88,9350.30
"23 FEB2005",1000.05,1039.59,1034.87,1059.39,1097.09,1056.61,1013.63,9354.10
"24 FEB2005",1000.52,1041.96,1033.13,1062.13,1102.35,1053.88,1010.81,9352.60
"25 FEB2005",1009.11,1047.90,1040.72,1068.93,1113.03,1066.36,1025.54,9439.70
"28 FEB2005",1004.92,1042.99,1043.91,1062.05,1119.22,1059.98,1010.19,9391.00
"01 MAR2005",1013.37,1055.42,1048.08,1064.19,1131.26,1065.13,1020.06,9472.30
"02 MAR2005",1010.76,1053.04,1041.53,1059.42,1129.74,1068.64,1018.21,9443.60
"03 MAR2005",1008.22,1051.12,1043.79,1057.53,1127.23,1061.07,1010.62,9418.80
"04 MAR2005",1019.77,1064.06,1059.95,1065.60,1133.61,1070.70,1022.40,9538.00
"07 MAR2005",1021.38,1063.80,1059.57,1075.98,1132.46,1073.92,1026.99,9545.90
"08 MAR2005",1015.16,1056.40,1053.44,1073.46,1123.68,1070.79,1019.80,9480.20
"09 MAR2005",1008.46,1049.91,1048.76,1061.18,1115.02,1064.62,1012.22,9410.30
"10 MAR2005",998.16,1043.17,1034.87,1051.82,1090.85,1054.07,1003.77,9319.40
"11 MAR2005",999.63,1044.69,1038.18,1052.35,1096.25,1054.61,1002.16,9330.20
"14 MAR2005",996.32,1038.91,1037.95,1054.21,1094.21,1052.75,995.75,9296.50
"15 MAR2005",1001.81,1044.40,1045.61,1062.13,1095.96,1054.86,1002.69,9354.70
"16 MAR2005",986.70,1022.52,1036.73,1044.92,1087.08,1048.44,983.79,9201.20
"17 MAR2005",990.05,1025.42,1044.27,1046.08,1087.08,1056.30,984.86,9235.80
"18 MAR2005",992.95,1028.42,1047.58,1048.12,1089.04,1059.83,988.40,9263.90
"21 MAR2005",989.81,1018.63,1048.82,1053.49,1091.23,1057.85,985.35,9225.40
"22 MAR2005",996.38,1029.10,1050.83,1053.63,1098.65,1062.65,994.17,9299.20
"23 MAR2005",991.35,1026.03,1041.61,1048.40,1092.09,1055.24,990.85,9252.10
"24 MAR2005",997.90,1033.87,1051.04,1053.34,1100.57,1058.23,994.57,9309.30
"25 MAR2005","_","_","_","_","_","_","_","_"
"28 MAR2005","_","_","_","_","_","_","_","_"
"29 MAR2005",999.21,1036.61,1055.55,1045.17,1094.28,1054.35,1000.83,9324.10
"30 MAR2005",995.05,1029.84,1049.28,1047.43,1099.93,1053.00,993.48,9280.10
"31 MAR2005",994.40,1027.99,1052.38,1051.73,1101.36,1063.46,982.17,9258.80
"01 ABR2005",998.40,1031.53,1058.62,1067.17,1109.85,1066.16,978.50,9289.50
"04 ABR2005",990.60,1021.57,1050.90,1059.67,1101.14,1061.88,971.67,9206.00
"05 ABR2005",999.71,1030.12,1064.07,1068.98,1109.44,1072.13,979.38,9298.10
"06 ABR2005",1007.50,1040.55,1072.37,1078.14,1117.34,1074.25,985.26,9382.10
"07 ABR2005",1009.11,1042.31,1073.42,1078.39,1119.30,1076.79,987.57,9392.40
"08 ABR2005",1008.62,1045.69,1065.20,1076.62,1119.36,1076.40,988.19,9385.80
"11 ABR2005",1003.90,1037.84,1060.90,1075.29,1116.14,1075.22,983.96,9334.80
"12 ABR2005",1000.52,1032.57,1058.55,1073.29,1115.11,1072.27,980.25,9303.10
"13 ABR2005",1007.52,1038.22,1067.41,1085.17,1126.54,1079.58,984.68,9373.90
"14 ABR2005",1006.48,1036.47,1066.99,1091.22,1119.74,1077.33,984.57,9364.50
"15 ABR2005",985.45,1013.05,1047.37,1077.00,1093.90,1061.67,958.68,9155.20
"18 ABR2005",971.52,998.61,1029.37,1063.59,1073.51,1042.81,952.58,9025.80
"19 ABR2005",974.53,1002.26,1030.23,1067.25,1080.62,1047.15,954.29,9046.20
"20 ABR2005",972.36,997.24,1027.91,1070.24,1078.96,1045.55,954.45,9016.60
"21 ABR2005",972.97,994.87,1025.79,1076.87,1077.48,1052.98,959.22,9018.70
"22 ABR2005",980.69,1003.01,1032.85,1077.75,1087.55,1059.77,970.91,9096.40
"25 ABR2005",981.64,1002.75,1038.77,1081.72,1093.10,1057.10,966.81,9106.20
"26 ABR2005",979.72,999.10,1037.02,1081.02,1098.48,1050.66,965.26,9083.70
"27 ABR2005",969.00,989.00,1028.57,1066.33,1079.57,1040.19,954.42,8985.00
"28 ABR2005",968.89,992.17,1029.48,1064.83,1079.71,1032.79,950.70,8985.40
"29 ABR2005",970.02,989.99,1030.74,1062.89,1083.50,1035.83,957.49,9001.60
"02 MAY2005",982.54,1001.00,1042.50,1074.98,1103.79,1054.92,969.55,9119.90
"03 MAY2005",987.30,1010.24,1046.48,1078.29,1109.15,1053.40,970.87,9168.30
"04 MAY2005",989.71,1013.03,1046.99,1088.11,1108.04,1059.23,972.15,9195.70
"05 MAY2005",993.74,1015.75,1051.05,1088.82,1112.38,1061.03,982.06,9235.50
"06 MAY2005",997.13,1020.17,1052.56,1091.72,1121.42,1065.87,982.76,9263.10
"09 MAY2005",993.69,1013.37,1050.60,1094.61,1118.48,1062.11,980.41,9223.50
"10 MAY2005",986.60,1001.39,1048.46,1093.78,1120.56,1047.42,971.48,9146.10
"11 MAY2005",986.80,1004.48,1048.43,1095.83,1120.35,1042.23,968.29,9149.90
"12 MAY2005",994.04,1011.89,1051.50,1106.73,1125.75,1052.23,979.57,9213.10
"13 MAY2005",995.05,1022.68,1047.11,1105.77,1123.27,1053.06,970.56,9222.50
"16 MAY2005",994.85,1020.95,1043.56,1102.41,1127.82,1054.51,975.01,9217.70
"17 MAY2005",994.12,1016.30,1043.98,1098.52,1125.88,1056.50,981.37,9213.30
"18 MAY2005",1008.66,1031.62,1060.24,1114.23,1149.37,1070.20,990.88,9364.20
"19 MAY2005",1012.76,1038.70,1061.09,1111.97,1152.39,1070.09,999.21,9400.10
"20 MAY2005",1010.45,1031.82,1058.12,1112.92,1157.16,1070.95,999.12,9368.50
"23 MAY2005",1013.32,1037.47,1058.31,1109.58,1158.85,1074.20,1003.51,9397.00
"24 MAY2005",1012.60,1034.76,1059.15,1108.68,1161.73,1078.14,1000.64,9372.40
"25 MAY2005",1011.07,1030.31,1060.38,1109.71,1167.12,1076.45,996.56,9351.30
"26 MAY2005",1018.54,1038.01,1073.53,1109.83,1179.12,1080.67,1001.49,9417.90
"27 MAY2005",1014.72,1034.31,1072.34,1099.26,1179.51,1076.33,994.58,9381.50
"30 MAY2005",1023.23,1043.84,1081.20,1103.31,1197.00,1082.92,1000.79,9466.80
"31 MAY2005",1020.21,1041.36,1073.33,1100.57,1203.22,1085.36,993.56,9427.10
"01 JUN2005",1032.73,1056.31,1088.16,1114.28,1213.87,1095.01,1003.60,9550.80
"02 JUN2005",1031.48,1055.31,1087.61,1118.38,1208.90,1093.28,1000.59,9539.70
"03 JUN2005",1027.66,1049.94,1082.62,1117.43,1204.64,1099.15,994.52,9497.70
"06 JUN2005",1024.13,1045.46,1081.02,1107.93,1213.50,1096.66,985.34,9449.40
"07 JUN2005",1033.56,1054.40,1088.78,1112.75,1229.98,1111.10,995.60,9535.50
"08 JUN2005",1029.01,1045.30,1081.40,1115.03,1231.97,1109.55,993.91,9487.70
"09 JUN2005",1030.65,1047.39,1080.07,1116.80,1246.13,1114.18,990.02,9494.00
"10 JUN2005",1038.13,1055.13,1088.06,1126.92,1258.85,1121.98,993.95,9561.50
"13 JUN2005",1039.38,1056.06,1094.01,1097.89,1262.00,1128.43,1001.18,9579.20
"14 JUN2005",1042.65,1060.49,1100.61,1096.40,1259.39,1129.96,1005.49,9614.40
"15 JUN2005",1036.34,1054.39,1094.86,1095.00,1237.73,1123.90,1002.69,9563.60
"16 JUN2005",1043.05,1063.01,1099.52,1095.02,1252.59,1130.73,1008.06,9624.70
"17 JUN2005",1048.75,1068.87,1107.54,1096.13,1261.63,1131.73,1014.72,9682.30
"20 JUN2005",1046.38,1063.42,1107.90,1088.50,1258.24,1124.84,1019.90,9659.50
"21 JUN2005",1046.62,1068.10,1118.59,1089.61,1270.82,1130.53,990.20,9712.50
"22 JUN2005",1048.26,1072.07,1119.31,1090.47,1270.03,1129.87,991.44,9726.20
"23 JUN2005",1052.49,1075.08,1132.93,1091.71,1278.62,1131.16,989.04,9769.60
"24 JUN2005",1044.31,1063.39,1130.38,1086.53,1266.53,1123.55,980.06,9677.40
"27 JUN2005",1038.28,1054.86,1130.72,1082.74,1259.44,1114.38,971.53,9622.90
"28 JUN2005",1044.91,1056.23,1140.54,1082.94,1279.60,1124.12,980.52,9682.50
"29 JUN2005",1053.65,1067.43,1142.17,1084.47,1296.17,1140.56,989.71,9769.20
"30 JUN2005",1055.65,1070.28,1147.78,1077.96,1300.47,1141.80,989.48,9783.20
"01 JUL2005",1060.78,1080.09,1143.73,1083.99,1302.38,1155.67,994.21,9829.10
"04 JUL2005",1060.32,1078.27,1145.08,1080.26,1305.63,1158.30,992.36,9815.00
"05 JUL2005",1060.12,1079.37,1145.34,1081.84,1302.97,1162.32,987.55,9807.40
"06 JUL2005",1062.10,1081.30,1149.34,1079.98,1309.82,1164.11,987.06,9832.50
"07 JUL2005",1043.17,1061.23,1130.42,1060.98,1285.32,1147.27,967.99,9644.40
"08 JUL2005",1059.62,1076.94,1154.29,1072.86,1301.94,1170.22,980.37,9793.20
"11 JUL2005",1069.26,1085.41,1158.46,1080.31,1320.78,1183.39,995.22,9876.30
"12 JUL2005",1069.67,1086.87,1157.03,1083.06,1326.24,1183.34,992.06,9873.40
"13 JUL2005",1076.26,1093.06,1160.45,1089.40,1345.80,1185.74,999.59,9937.80
"14 JUL2005",1078.43,1097.52,1158.13,1095.73,1340.23,1191.92,1003.25,9965.20
"15 JUL2005",1076.36,1098.07,1152.33,1099.61,1332.47,1183.59,1002.98,9943.80
"18 JUL2005",1077.58,1100.67,1154.21,1101.59,1335.67,1185.21,999.45,9961.00
"19 JUL2005",1086.00,1111.08,1164.83,1108.06,1348.07,1184.90,1006.17,10045.00
"20 JUL2005",1082.03,1107.71,1154.49,1112.50,1350.51,1182.83,999.01,10007.00
"21 JUL2005",1082.76,1112.99,1157.18,1105.97,1344.29,1181.91,996.62,10021.50
"22 JUL2005",1082.99,1113.69,1158.66,1103.85,1348.48,1182.26,993.39,10018.80
"25 JUL2005",1083.29,1112.73,1165.30,1106.20,1341.24,1179.22,993.83,10017.10
"26 JUL2005",1085.59,1121.69,1164.69,1104.88,1343.14,1182.16,988.31,10043.30
"27 JUL2005",1089.86,1126.17,1165.98,1107.22,1348.06,1178.48,1000.78,10088.70
"28 JUL2005",1094.00,1134.11,1160.72,1104.40,1350.79,1178.46,1014.93,10128.80
"29 JUL2005",1092.02,1131.74,1162.05,1096.50,1343.99,1180.13,1013.20,10115.60
"01 AGO2005",1087.81,1124.51,1157.73,1095.72,1346.21,1177.18,1008.39,10068.90
"02 AGO2005",1091.93,1129.05,1164.78,1094.45,1354.10,1175.43,1012.52,10113.90
"03 AGO2005",1095.34,1130.13,1166.06,1095.44,1359.24,1173.57,1026.41,10149.70
"04 AGO2005",1088.17,1123.65,1154.79,1084.62,1353.09,1170.68,1019.92,10074.30
"05 AGO2005",1085.26,1123.44,1150.73,1082.48,1351.00,1168.90,1010.97,10045.40
"08 AGO2005",1092.49,1129.31,1161.68,1087.59,1371.75,1176.45,1011.86,10115.50
"09 AGO2005",1095.62,1131.97,1169.96,1085.56,1377.33,1175.00,1013.97,10145.60
"10 AGO2005",1103.70,1140.33,1179.18,1088.05,1399.10,1176.47,1020.35,10229.20
"11 AGO2005",1101.97,1142.15,1180.41,1082.60,1387.84,1173.75,1015.18,10222.10
"12 AGO2005",1098.40,1138.60,1179.24,1081.82,1381.72,1166.85,1009.67,10187.20
"15 AGO2005",1098.77,1137.88,1177.50,1086.37,1386.16,1168.19,1010.05,10184.90
"16 AGO2005",1094.45,1134.08,1170.50,1086.76,1382.04,1166.66,1003.14,10139.80
"17 AGO2005",1088.99,1125.93,1166.97,1085.27,1369.11,1161.25,1001.73,10094.10
"18 AGO2005",1083.62,1119.77,1160.18,1085.19,1360.37,1158.94,996.26,10037.90
"19 AGO2005",1092.76,1129.31,1169.75,1092.69,1377.49,1161.58,1005.71,10132.90
"22 AGO2005",1096.86,1134.37,1173.79,1097.88,1383.78,1165.15,1007.51,10174.80
"23 AGO2005",1090.04,1123.69,1166.20,1102.07,1375.94,1159.75,1002.36,10104.10
"24 AGO2005",1087.48,1118.08,1166.61,1101.47,1379.74,1158.40,996.95,10078.90
"25 AGO2005",1077.88,1108.82,1157.24,1092.38,1368.74,1150.75,983.79,9983.20
"26 AGO2005",1070.18,1100.99,1144.45,1092.45,1366.26,1149.16,971.03,9904.80
"29 AGO2005",1072.61,1103.05,1146.26,1091.95,1363.55,1149.30,980.64,9938.50
"30 AGO2005",1071.88,1101.00,1145.87,1090.69,1374.83,1148.54,975.71,9922.30
"31 AGO2005",1080.50,1107.10,1164.71,1095.54,1388.60,1155.23,979.59,10008.90
"01 SEP2005",1094.00,1122.03,1180.38,1101.19,1415.42,1168.08,987.67,10134.10
"02 SEP2005",1095.83,1122.01,1188.85,1108.05,1424.93,1166.06,981.36,10145.00
"05 SEP2005",1106.75,1130.64,1210.29,1113.92,1433.11,1171.43,993.95,10250.90
"06 SEP2005",1119.64,1142.60,1241.50,1122.72,1437.92,1167.39,1005.12,10373.20
"07 SEP2005",1124.17,1147.02,1239.38,1134.84,1457.26,1177.88,1004.15,10408.00
"08 SEP2005",1126.87,1151.07,1240.77,1131.66,1462.61,1176.57,1009.42,10441.20
"09 SEP2005",1131.37,1154.44,1250.31,1138.26,1466.21,1181.86,1010.70,10486.60
"12 SEP2005",1132.16,1151.68,1258.63,1141.73,1471.83,1184.84,1005.30,10494.70
"13 SEP2005",1124.96,1145.44,1248.05,1138.13,1457.07,1180.54,999.40,10429.80
"14 SEP2005",1127.62,1150.24,1247.63,1144.23,1454.26,1183.96,1002.99,10459.10
"15 SEP2005",1130.55,1151.89,1256.03,1145.21,1464.70,1185.35,1000.50,10475.70
"16 SEP2005",1136.57,1154.39,1265.64,1144.51,1475.68,1208.76,1003.19,10532.10
"19 SEP2005",1137.75,1152.47,1269.64,1141.67,1482.38,1215.16,1004.02,10536.00
"20 SEP2005",1142.89,1160.19,1275.91,1140.57,1481.61,1221.73,1009.43,10583.40
"21 SEP2005",1134.99,1147.02,1268.06,1159.75,1468.98,1218.52,997.96,10500.30
"22 SEP2005",1138.77,1150.35,1282.60,1163.68,1470.44,1218.38,994.36,10536.60
"23 SEP2005",1147.06,1156.59,1309.67,1173.40,1475.06,1211.72,995.69,10631.20
"26 SEP2005",1156.87,1184.12,1299.56,1177.75,1468.23,1219.26,1007.90,10724.90
"27 SEP2005",1152.92,1180.74,1299.67,1173.34,1467.47,1212.56,997.04,10678.50
"28 SEP2005",1165.19,1199.90,1311.12,1176.93,1478.15,1223.22,1005.13,10801.70
"29 SEP2005",1163.15,1198.56,1314.35,1171.47,1475.01,1214.52,1000.47,10780.60
"30 SEP2005",1166.48,1202.38,1315.83,1178.49,1480.92,1216.41,1003.28,10813.90
"03 OCT2005",1173.56,1209.31,1326.00,1183.57,1503.89,1217.70,1003.79,10880.70
"04 OCT2005",1176.86,1215.78,1326.38,1177.49,1508.29,1223.85,1007.32,10919.20
"05 OCT2005",1168.30,1206.01,1306.54,1172.17,1492.61,1219.16,1012.51,10823.10
"06 OCT2005",1159.58,1196.77,1284.12,1167.01,1463.39,1213.97,1026.14,10750.90
"07 OCT2005",1157.24,1195.59,1277.48,1171.62,1457.36,1210.86,1024.98,10732.40
"10 OCT2005",1164.21,1200.78,1281.83,1179.53,1472.09,1226.42,1031.43,10800.60
"11 OCT2005",1166.57,1200.49,1281.90,1184.97,1479.74,1236.37,1034.34,10810.20
"12 OCT2005",1158.47,1195.18,1275.93,1175.99,1471.05,1223.12,1019.54,10721.80
"13 OCT2005",1141.29,1178.03,1254.22,1166.80,1430.77,1197.15,1016.29,10567.10
"14 OCT2005",1146.17,1190.78,1256.72,1166.19,1420.94,1199.79,1021.04,10629.30
"17 OCT2005",1145.86,1193.35,1260.47,1158.60,1407.37,1195.40,1022.82,10629.50
"18 OCT2005",1135.50,1183.87,1249.98,1153.82,1390.87,1180.55,1011.23,10529.90
"19 OCT2005",1119.68,1169.07,1237.63,1139.82,1353.62,1153.40,1001.86,10402.50
"20 OCT2005",1118.76,1173.20,1226.90,1146.57,1353.29,1145.86,1000.96,10382.30
"21 OCT2005",1116.00,1172.28,1219.24,1140.57,1343.24,1142.61,1005.17,10368.80
"24 OCT2005",1134.00,1191.61,1241.13,1155.66,1376.38,1163.55,1012.15,10534.50
"25 OCT2005",1129.40,1180.74,1235.17,1153.45,1386.28,1166.48,1007.90,10476.60
"26 OCT2005",1128.37,1180.58,1231.43,1151.51,1380.42,1169.11,1009.37,10473.40
"27 OCT2005",1112.96,1163.53,1207.14,1146.46,1360.65,1162.24,997.17,10328.60
"28 OCT2005",1114.15,1168.45,1206.30,1138.45,1363.79,1165.75,995.67,10339.50
"31 OCT2005",1130.60,1193.24,1235.10,1157.15,1391.86,1184.49,977.07,10493.80
"01 NOV2005",1124.92,1186.24,1228.95,1156.74,1396.72,1185.82,961.76,10427.20
"02 NOV2005",1124.11,1186.45,1231.01,1156.74,1395.10,1183.23,956.39,10424.50
"03 NOV2005",1130.23,1199.94,1239.72,1153.30,1407.57,1197.42,943.63,10476.90
"04 NOV2005",1123.24,1189.45,1236.46,1145.02,1396.16,1193.77,939.19,10412.30
"07 NOV2005",1124.44,1189.21,1235.37,1152.19,1396.02,1192.86,945.03,10420.90
"08 NOV2005",1125.71,1191.40,1233.20,1152.70,1397.84,1193.62,948.99,10440.20
"09 NOV2005",1127.41,1189.65,1240.03,1158.64,1404.31,1191.58,949.31,10456.30
"10 NOV2005",1125.17,1194.44,1230.64,1150.58,1397.97,1191.40,944.64,10438.40
"11 NOV2005",1132.32,1208.75,1237.74,1154.52,1410.56,1203.49,935.58,10510.30
"14 NOV2005",1132.12,1201.01,1246.29,1159.68,1413.02,1197.71,939.08,10504.60
"15 NOV2005",1126.87,1200.91,1243.05,1153.96,1405.99,1188.90,922.93,10456.30
"16 NOV2005",1120.73,1196.46,1234.67,1147.08,1395.48,1189.74,913.98,10391.70
"17 NOV2005",1126.14,1201.27,1246.08,1154.29,1409.81,1191.80,910.90,10445.20
"18 NOV2005",1133.72,1208.63,1254.66,1162.10,1414.90,1199.92,920.62,10527.10
"21 NOV2005",1134.72,1207.58,1270.85,1154.95,1417.68,1195.61,913.96,10535.10
"22 NOV2005",1134.10,1206.39,1270.33,1160.27,1410.91,1202.83,911.22,10522.90
"23 NOV2005",1144.77,1216.96,1282.08,1170.60,1427.98,1212.74,920.43,10626.70
"24 NOV2005",1145.28,1214.31,1284.36,1178.64,1421.47,1209.13,927.52,10634.20
"25 NOV2005",1147.58,1213.10,1286.82,1177.18,1430.67,1217.69,932.22,10656.30
"28 NOV2005",1145.01,1211.06,1286.71,1178.60,1435.87,1216.85,918.37,10618.80
"29 NOV2005",1145.34,1211.29,1282.98,1181.93,1427.67,1220.73,925.20,10620.10
"30 NOV2005",1138.53,1206.14,1272.52,1176.93,1409.58,1212.72,923.44,10557.80
"01 DIC2005",1149.94,1217.35,1287.67,1179.78,1431.77,1218.91,934.22,10678.70
"02 DIC2005",1147.56,1213.84,1283.24,1183.96,1428.58,1216.59,933.21,10649.80
"05 DIC2005",1136.51,1196.66,1276.33,1179.13,1419.92,1200.15,925.34,10532.10
"06 DIC2005",1137.14,1195.23,1277.74,1175.37,1427.99,1205.35,925.17,10539.30
"07 DIC2005",1133.95,1192.83,1270.41,1181.97,1415.96,1197.20,926.95,10506.60
"08 DIC2005",1133.24,1193.53,1272.64,1185.19,1411.24,1197.30,919.95,10495.80
"09 DIC2005",1132.02,1193.30,1262.58,1181.52,1417.20,1195.93,923.75,10489.30
"12 DIC2005",1137.21,1200.12,1266.15,1184.06,1424.39,1203.16,928.00,10540.00
"13 DIC2005",1136.74,1198.75,1270.07,1180.98,1420.01,1203.76,927.05,10533.60
"14 DIC2005",1133.72,1198.37,1271.35,1175.31,1414.34,1191.44,920.17,10502.40
"15 DIC2005",1132.83,1194.67,1267.54,1201.49,1409.47,1186.11,919.72,10483.50
"16 DIC2005",1139.93,1207.31,1273.19,1215.10,1411.77,1191.12,919.71,10555.30
"19 DIC2005",1137.30,1205.37,1260.85,1217.84,1410.87,1200.40,917.17,10528.30
"20 DIC2005",1140.88,1206.16,1267.66,1225.22,1419.82,1207.45,917.18,10572.30
"21 DIC2005",1151.61,1219.95,1283.86,1233.66,1428.63,1214.83,921.86,10682.70
"22 DIC2005",1152.76,1221.58,1285.23,1230.40,1429.71,1210.53,926.66,10701.30
"23 DIC2005",1155.43,1224.03,1286.71,1235.98,1431.82,1213.47,930.58,10723.90
"26 DIC2005","_","_","_","_","_","_","_","_"
"27 DIC2005",1159.70,1228.80,1290.70,1241.37,1437.53,1218.69,933.47,10772.70
"28 DIC2005",1159.30,1226.98,1288.77,1239.52,1439.67,1221.88,935.16,10769.50
"29 DIC2005",1160.27,1227.77,1290.40,1244.02,1438.58,1217.91,937.73,10778.10
"30 DIC2005",1156.21,1226.52,1280.19,1241.97,1433.71,1212.30,934.31,10733.90
"02 ENE2006",1162.77,1236.26,1280.37,1250.48,1449.96,1222.10,935.74,10786.70
"03 ENE2006",1166.78,1239.69,1282.80,1250.89,1459.39,1222.59,943.76,10818.10
"04 ENE2006",1175.46,1250.94,1290.40,1248.08,1465.14,1238.12,954.39,10895.80
"05 ENE2006",1177.35,1253.81,1288.64,1250.36,1461.76,1237.07,962.89,10913.60
"06 ENE2006","_","_","_","_","_","_","_","_"
"09 ENE2006",1182.73,1255.19,1295.15,1252.71,1466.77,1259.10,970.80,10962.50
"10 ENE2006",1173.96,1243.04,1284.37,1248.87,1459.63,1258.40,962.44,10869.90
"11 ENE2006",1183.84,1254.68,1292.12,1264.91,1470.65,1259.40,973.95,10966.20
"12 ENE2006",1184.13,1261.15,1289.09,1263.51,1477.67,1262.78,961.44,10955.80
"13 ENE2006",1173.87,1250.22,1283.82,1252.07,1470.40,1247.99,945.28,10850.70
"16 ENE2006",1179.14,1254.60,1300.74,1252.96,1466.92,1252.22,947.55,10898.40
"17 ENE2006",1169.43,1244.37,1294.72,1243.71,1451.37,1234.31,938.83,10806.30
"18 ENE2006",1159.73,1232.26,1287.87,1236.07,1443.60,1222.46,927.42,10708.10
"19 ENE2006",1171.72,1247.12,1301.48,1247.01,1471.88,1231.55,927.40,10821.50
"20 ENE2006",1164.49,1237.62,1301.10,1231.33,1470.63,1226.30,914.94,10740.90
"23 ENE2006",1161.39,1235.22,1301.94,1222.68,1456.10,1225.75,912.86,10712.20
"24 ENE2006",1156.82,1232.93,1290.27,1217.25,1465.81,1227.42,900.63,10665.60
"25 ENE2006",1172.76,1256.74,1299.58,1234.61,1482.68,1237.78,913.28,10824.10
"26 ENE2006",1179.80,1277.33,1278.12,1229.73,1512.89,1245.69,919.42,10890.20
"27 ENE2006",1190.06,1295.15,1273.15,1245.01,1539.73,1246.66,926.80,11023.20
"30 ENE2006",1191.51,1299.10,1270.87,1247.87,1548.16,1246.62,924.02,11038.00
"31 ENE2006",1199.80,1314.53,1282.79,1237.70,1557.80,1250.62,925.10,11104.30
"01 FEB2006",1213.67,1324.65,1306.42,1248.70,1594.13,1271.68,924.68,11221.10
"02 FEB2006",1205.08,1308.56,1303.74,1251.89,1587.23,1272.50,912.25,11136.00
"03 FEB2006",1207.96,1305.73,1311.99,1261.87,1592.77,1272.22,917.86,11175.80
"06 FEB2006",1209.01,1305.17,1319.51,1259.49,1593.97,1266.80,919.21,11187.50
"07 FEB2006",1207.97,1311.24,1314.36,1257.28,1583.85,1264.86,914.24,11175.10
"08 FEB2006",1211.85,1317.12,1307.31,1261.81,1597.34,1276.30,918.64,11202.60
"09 FEB2006",1226.91,1331.60,1320.65,1278.81,1615.35,1283.59,941.18,11344.90
"10 FEB2006",1223.30,1320.45,1319.23,1275.43,1610.73,1275.88,951.58,11312.60
"13 FEB2006",1233.63,1335.02,1331.26,1277.89,1631.56,1280.31,954.13,11395.50
"14 FEB2006",1233.46,1336.76,1325.50,1272.58,1631.22,1277.79,959.83,11395.90
"15 FEB2006",1233.10,1335.63,1324.33,1277.19,1635.86,1282.07,954.91,11377.40
"16 FEB2006",1240.91,1344.49,1337.75,1285.82,1640.92,1284.53,959.53,11447.20
"17 FEB2006",1245.76,1350.57,1346.38,1291.92,1647.93,1274.70,963.24,11491.30
"20 FEB2006",1250.84,1356.97,1362.29,1296.97,1648.27,1277.44,958.25,11535.60
"21 FEB2006",1259.63,1354.43,1412.75,1295.09,1659.74,1268.13,955.49,11626.90
"22 FEB2006",1272.10,1376.71,1424.93,1296.85,1673.96,1280.21,955.59,11755.30
"23 FEB2006",1271.32,1380.87,1412.19,1295.15,1691.48,1276.16,950.06,11739.00
"24 FEB2006",1275.31,1377.73,1435.42,1300.63,1688.05,1272.90,953.92,11786.90
"27 FEB2006",1281.17,1390.92,1432.42,1301.63,1701.70,1274.19,956.38,11832.80
"28 FEB2006",1271.16,1378.59,1412.95,1298.93,1684.13,1275.32,955.53,11740.70
"01 MAR2006",1287.99,1405.00,1414.21,1313.50,1707.43,1287.21,974.35,11902.20
"02 MAR2006",1277.28,1384.73,1412.50,1315.66,1688.52,1281.58,966.67,11809.60
"03 MAR2006",1271.42,1368.36,1407.13,1319.51,1689.68,1286.29,967.29,11755.70
"06 MAR2006",1271.43,1369.68,1395.45,1320.69,1697.42,1278.39,976.50,11759.10
"07 MAR2006",1263.85,1360.69,1388.53,1312.81,1679.45,1270.01,975.37,11701.30
"08 MAR2006",1256.78,1352.45,1380.62,1308.43,1664.91,1264.54,972.17,11629.20
"09 MAR2006",1263.31,1363.31,1383.27,1311.99,1676.88,1267.77,975.65,11699.60
"10 MAR2006",1270.72,1371.96,1391.42,1312.89,1691.42,1270.80,982.38,11771.80
"13 MAR2006",1278.94,1379.60,1394.53,1329.34,1706.92,1282.49,990.34,11845.40
"14 MAR2006",1279.42,1380.52,1398.28,1324.43,1717.41,1277.87,985.43,11835.00
"15 MAR2006",1280.31,1382.62,1398.83,1328.59,1718.44,1280.86,982.07,11845.70
"16 MAR2006",1282.68,1384.45,1405.12,1335.79,1733.64,1277.90,974.73,11862.50
"17 MAR2006",1283.86,1385.65,1403.12,1335.26,1748.70,1282.63,971.41,11872.90
"20 MAR2006",1288.96,1390.10,1408.49,1344.50,1761.20,1279.97,976.13,11922.00
"21 MAR2006",1290.24,1392.43,1407.60,1332.10,1771.94,1281.03,979.06,11933.40
"22 MAR2006",1292.79,1400.73,1405.96,1335.42,1766.17,1280.52,980.95,11951.60
"23 MAR2006",1289.74,1393.68,1402.04,1333.23,1775.51,1279.99,977.94,11906.20
"24 MAR2006",1294.88,1399.94,1405.37,1340.18,1786.08,1284.07,980.77,11954.40
"27 MAR2006",1283.82,1388.19,1386.00,1333.69,1781.87,1273.45,971.95,11839.60
"28 MAR2006",1278.10,1383.59,1378.47,1335.94,1778.00,1262.31,962.34,11774.20
"29 MAR2006",1282.81,1386.22,1381.04,1355.81,1796.11,1261.91,962.86,11817.30
"30 MAR2006",1289.27,1399.66,1384.79,1362.91,1801.35,1257.70,964.83,11869.80
"31 MAR2006",1287.25,1399.11,1379.27,1361.00,1797.55,1262.02,961.60,11854.30
"03 ABR2006",1295.57,1407.69,1384.80,1378.10,1820.68,1265.55,964.51,11920.00
"04 ABR2006",1292.93,1407.85,1385.78,1362.68,1814.13,1258.00,961.47,11893.80
"05 ABR2006",1295.97,1408.84,1389.63,1375.21,1822.04,1258.41,962.62,11916.40
"06 ABR2006",1295.36,1406.00,1384.86,1384.56,1826.84,1257.46,963.80,11908.20
"07 ABR2006",1285.93,1392.97,1379.02,1370.19,1809.31,1253.37,959.71,11816.70
"10 ABR2006",1285.47,1390.17,1381.40,1365.44,1809.28,1261.65,958.56,11817.50
"11 ABR2006",1270.63,1369.85,1369.27,1358.14,1788.41,1247.43,947.82,11674.60
"12 ABR2006",1263.10,1362.35,1366.87,1357.60,1773.47,1244.36,931.64,11601.70
"13 ABR2006",1264.66,1362.44,1365.36,1362.57,1783.97,1241.70,935.36,11609.40
"14 ABR2006","_","_","_","_","_","_","_","_"
"17 ABR2006","_","_","_","_","_","_","_","_"
"18 ABR2006",1260.72,1353.81,1372.22,1361.78,1777.46,1234.19,929.16,11585.00
"19 ABR2006",1275.31,1368.30,1387.96,1382.98,1804.14,1239.13,940.63,11720.10
"20 ABR2006",1281.69,1376.49,1389.81,1386.19,1816.44,1248.71,946.84,11782.60
"21 ABR2006",1296.26,1400.96,1397.21,1391.06,1847.43,1262.23,948.95,11913.80
"24 ABR2006",1295.43,1397.48,1393.22,1391.01,1860.86,1270.31,944.88,11901.30
"25 ABR2006",1297.37,1409.69,1389.34,1384.88,1860.41,1252.67,946.47,11920.50
"26 ABR2006",1298.48,1410.29,1390.85,1394.87,1861.82,1247.21,947.09,11925.60
"27 ABR2006",1295.42,1412.35,1386.15,1387.19,1843.50,1246.52,944.30,11891.30
"28 ABR2006",1295.56,1420.32,1380.76,1380.74,1845.32,1233.17,942.76,11892.50
"01 MAY2006","_","_","_","_","_","_","_","_"
"02 MAY2006",1299.12,1416.80,1386.26,1399.66,1859.26,1240.30,945.11,11929.30
"03 MAY2006",1294.66,1405.47,1381.88,1398.76,1877.38,1235.14,939.60,11876.50
"04 MAY2006",1300.42,1404.04,1389.90,1415.24,1903.87,1227.44,948.14,11928.50
"05 MAY2006",1311.68,1417.39,1402.52,1418.65,1922.20,1242.69,954.30,12034.40
"08 MAY2006",1317.06,1425.44,1395.64,1422.11,1942.99,1244.71,963.33,12067.70
"09 MAY2006",1318.48,1425.15,1394.87,1417.09,1949.90,1246.73,970.64,12083.30
"10 MAY2006",1317.70,1422.43,1390.76,1418.95,1965.84,1242.66,968.39,12064.80
"11 MAY2006",1310.92,1425.05,1381.53,1414.82,1947.39,1216.98,957.13,12008.40
"12 MAY2006",1278.31,1390.32,1355.20,1387.35,1886.54,1200.27,920.38,11710.20
"15 MAY2006",1265.05,1374.46,1344.98,1381.50,1837.27,1186.75,922.31,11587.70
"16 MAY2006",1265.50,1375.14,1350.97,1383.17,1817.72,1182.19,928.65,11595.90
"17 MAY2006",1227.81,1333.83,1313.54,1337.63,1756.92,1153.72,901.22,11248.20
"18 MAY2006",1222.97,1326.15,1310.12,1339.58,1746.76,1144.66,900.99,11210.30
"19 MAY2006",1225.74,1331.75,1307.64,1345.25,1754.51,1149.50,899.81,11270.80
"22 MAY2006",1189.18,1290.49,1285.29,1305.86,1660.04,1108.77,882.63,10950.20
"23 MAY2006",1211.81,1307.83,1316.23,1313.15,1721.69,1131.83,897.12,11160.70
"24 MAY2006",1199.23,1291.41,1312.04,1291.42,1693.57,1127.90,888.68,11047.20
"25 MAY2006",1217.26,1309.41,1334.09,1320.00,1713.82,1139.00,903.49,11208.20
"26 MAY2006",1241.67,1334.39,1354.48,1337.25,1755.59,1152.33,935.47,11414.80
"29 MAY2006",1240.69,1329.48,1351.90,1341.36,1770.63,1150.80,933.13,11371.40
"30 MAY2006",1216.88,1302.20,1326.87,1316.13,1725.74,1133.38,921.53,11165.60
"31 MAY2006",1233.86,1319.95,1343.82,1335.24,1746.06,1139.00,942.99,11340.50
"01 JUN2006",1233.57,1321.83,1344.28,1332.36,1735.47,1139.00,944.14,11346.40
"02 JUN2006",1235.91,1323.05,1341.83,1329.85,1752.35,1146.14,946.85,11360.70
"05 JUN2006",1228.86,1311.84,1337.39,1326.31,1747.58,1141.49,939.71,11287.80
"06 JUN2006",1209.98,1286.29,1325.25,1309.90,1693.69,1125.61,938.92,11112.00
"07 JUN2006",1221.21,1298.13,1343.37,1320.78,1690.35,1128.46,955.42,11224.70
"08 JUN2006",1192.36,1264.58,1325.90,1287.92,1620.68,1098.07,941.06,10952.60
"09 JUN2006",1206.08,1278.36,1333.53,1299.76,1650.93,1108.89,957.81,11098.20
"12 JUN2006",1197.83,1267.41,1325.32,1298.33,1628.17,1095.19,960.17,11031.40
"13 JUN2006",1171.99,1243.28,1300.40,1268.97,1573.97,1068.91,941.05,10797.50
"14 JUN2006",1177.76,1245.22,1306.86,1312.30,1573.72,1076.68,940.78,10852.00
"15 JUN2006",1199.62,1271.90,1320.00,1332.63,1645.06,1097.06,942.27,11036.30
"16 JUN2006",1190.76,1259.04,1322.01,1319.10,1626.87,1092.22,932.52,10962.80
"19 JUN2006",1201.85,1268.83,1328.96,1329.04,1665.64,1104.04,938.57,11056.80
"20 JUN2006",1205.98,1274.98,1335.46,1319.19,1674.07,1103.91,942.61,11103.50
"21 JUN2006",1212.33,1280.23,1343.69,1331.06,1679.44,1104.33,951.16,11155.40
"22 JUN2006",1221.51,1289.37,1354.93,1339.29,1700.30,1108.56,956.32,11246.30
"23 JUN2006",1224.25,1292.88,1363.70,1334.41,1706.50,1110.01,953.42,11274.20
"26 JUN2006",1224.24,1288.75,1362.38,1351.37,1720.85,1109.50,947.93,11276.60
"27 JUN2006",1218.71,1280.97,1358.86,1351.34,1712.48,1101.97,943.26,11214.50
"28 JUN2006",1215.13,1280.98,1355.25,1340.87,1701.58,1100.01,938.04,11188.80
"29 JUN2006",1235.76,1305.12,1378.26,1365.61,1725.68,1114.97,952.51,11386.60
"30 JUN2006",1252.61,1328.64,1393.89,1373.71,1753.15,1127.83,961.13,11548.10
"03 JUL2006",1253.83,1336.07,1368.56,1379.53,1765.68,1145.12,965.79,11569.60
"04 JUL2006",1257.48,1346.97,1365.41,1380.57,1773.54,1140.84,965.45,11603.10
"05 JUL2006",1249.02,1339.24,1351.05,1362.44,1771.18,1137.24,959.47,11521.20
"06 JUL2006",1261.06,1354.94,1362.75,1372.46,1787.53,1141.50,969.21,11636.80
"07 JUL2006",1259.22,1358.97,1359.48,1361.32,1777.75,1136.96,966.25,11626.70
"10 JUL2006",1262.55,1360.41,1363.98,1369.50,1785.17,1139.43,968.79,11649.50
"11 JUL2006",1251.43,1349.69,1354.43,1366.26,1763.83,1124.63,955.58,11535.20
"12 JUL2006",1252.93,1346.02,1356.47,1377.06,1771.92,1127.03,959.31,11537.30
"13 JUL2006",1235.62,1321.17,1340.96,1368.94,1755.60,1109.52,946.49,11375.00
"14 JUL2006",1222.42,1304.90,1329.60,1358.08,1733.65,1095.93,938.14,11240.20
"17 JUL2006",1214.62,1296.71,1326.68,1353.66,1710.07,1079.51,934.34,11179.40
"18 JUL2006",1212.49,1291.50,1329.10,1355.30,1702.79,1077.99,933.51,11161.00
"19 JUL2006",1240.09,1326.33,1348.41,1376.12,1749.07,1104.34,956.18,11425.70
"20 JUL2006",1241.32,1326.31,1345.95,1382.11,1754.75,1107.76,959.07,11446.40
"21 JUL2006",1230.40,1321.19,1332.85,1362.83,1732.60,1096.06,946.26,11333.90
"24 JUL2006",1254.19,1349.57,1354.39,1395.28,1769.93,1118.92,957.81,11561.60
"25 JUL2006",1259.61,1351.65,1363.79,1394.55,1779.67,1124.52,967.38,11611.90
"26 JUL2006",1262.62,1351.52,1370.73,1395.19,1792.65,1130.16,967.53,11635.20
"27 JUL2006",1276.74,1363.55,1398.25,1393.96,1813.12,1147.19,976.22,11768.40
"28 JUL2006",1288.56,1381.62,1417.48,1397.50,1823.35,1144.21,980.20,11887.40
"31 JUL2006",1283.05,1375.16,1406.45,1402.32,1822.97,1137.36,974.71,11818.00
"01 AGO2006",1272.33,1357.03,1396.26,1397.87,1814.80,1133.06,969.07,11706.60
"02 AGO2006",1288.47,1374.04,1414.59,1415.35,1843.71,1143.07,979.78,11863.00
"03 AGO2006",1281.64,1371.60,1404.73,1404.47,1823.99,1137.63,974.09,11800.70
"04 AGO2006",1294.88,1387.89,1414.76,1417.00,1843.22,1149.98,985.46,11934.10
"07 AGO2006",1281.62,1369.11,1401.12,1410.05,1824.48,1148.85,975.71,11790.50
"08 AGO2006",1286.34,1377.94,1410.12,1402.33,1829.77,1147.67,975.99,11834.00
"09 AGO2006",1293.81,1387.38,1423.27,1405.43,1829.28,1152.32,982.15,11911.60
"10 AGO2006",1283.18,1376.42,1419.34,1396.87,1809.05,1142.30,965.51,11810.40
"11 AGO2006",1280.09,1376.52,1414.52,1397.45,1804.20,1144.39,953.81,11777.30
"14 AGO2006",1292.63,1391.95,1425.16,1400.69,1824.18,1158.97,965.10,11903.30
"15 AGO2006",1300.90,1402.09,1434.68,1410.96,1826.64,1166.52,972.70,11991.30
"16 AGO2006",1307.48,1410.95,1440.22,1424.01,1831.15,1170.98,976.34,12045.90
"17 AGO2006",1311.37,1421.23,1434.94,1428.01,1833.83,1177.86,977.97,12087.80
"18 AGO2006",1309.30,1421.66,1426.83,1428.89,1832.48,1174.12,976.20,12067.80
"21 AGO2006",1308.68,1414.88,1436.09,1422.23,1835.33,1176.41,976.34,12054.90
"22 AGO2006",1311.09,1416.50,1440.27,1422.74,1837.71,1178.58,980.00,12080.80
"23 AGO2006",1304.53,1405.87,1431.39,1425.58,1828.99,1174.69,978.68,12012.70
"24 AGO2006",1308.82,1412.72,1436.13,1420.74,1828.53,1177.81,985.66,12056.00
"25 AGO2006",1307.70,1413.26,1436.04,1415.47,1826.92,1176.66,981.78,12042.90
"28 AGO2006",1315.61,1423.64,1442.84,1423.97,1833.39,1182.97,989.03,12116.60
"29 AGO2006",1318.64,1427.13,1444.35,1430.13,1837.42,1192.33,988.88,12146.60
"30 AGO2006",1322.28,1431.25,1445.38,1437.17,1845.76,1192.62,992.77,12171.90
"31 AGO2006",1319.76,1428.39,1443.71,1436.95,1843.09,1190.58,988.04,12144.70
"01 SEP2006",1326.10,1434.52,1448.72,1442.24,1860.45,1200.53,990.79,12193.00
"04 SEP2006",1335.41,1445.95,1462.32,1443.16,1877.22,1215.22,990.28,12278.60
"05 SEP2006",1328.40,1440.34,1456.75,1439.71,1864.49,1209.93,977.48,12212.40
"06 SEP2006",1318.01,1425.13,1448.68,1434.07,1849.68,1199.08,972.31,12102.90
"07 SEP2006",1308.17,1413.49,1443.74,1435.73,1818.24,1188.22,964.88,12014.50
"08 SEP2006",1315.66,1416.62,1461.66,1448.82,1828.33,1198.75,965.50,12081.70
"11 SEP2006",1312.76,1414.36,1457.37,1440.80,1807.90,1198.59,973.27,12055.20
"12 SEP2006",1324.47,1431.14,1476.99,1445.23,1812.53,1207.58,976.40,12164.90
"13 SEP2006",1329.11,1437.15,1474.81,1451.86,1827.68,1210.42,981.45,12206.90
"14 SEP2006",1331.10,1445.05,1481.96,1447.86,1828.67,1211.70,968.84,12214.50
"15 SEP2006",1337.16,1451.76,1502.00,1451.44,1831.72,1215.41,962.16,12278.40
"18 SEP2006",1338.45,1454.26,1506.71,1440.62,1844.91,1205.54,961.16,12287.80
"19 SEP2006",1334.50,1449.17,1501.52,1439.56,1838.11,1198.91,961.52,12240.90
"20 SEP2006",1352.25,1473.30,1522.66,1430.54,1854.49,1213.90,981.11,12426.10
"21 SEP2006",1360.46,1485.06,1537.08,1440.12,1852.12,1210.75,986.65,12476.90
"22 SEP2006",1353.85,1476.98,1531.18,1427.76,1850.48,1213.80,976.32,12389.50
"25 SEP2006",1356.41,1482.45,1530.13,1433.12,1850.85,1212.76,979.18,12393.30
"26 SEP2006",1381.31,1498.50,1597.03,1450.68,1880.72,1221.99,986.43,12617.40
"27 SEP2006",1409.16,1496.68,1709.37,1462.39,1922.54,1224.72,994.00,12950.00
"28 SEP2006",1409.08,1499.28,1680.40,1477.69,1952.52,1223.48,999.19,12930.20
"29 SEP2006",1409.08,1504.86,1657.04,1488.48,1951.24,1227.31,1009.32,12934.70
"02 OCT2006",1409.28,1510.12,1656.86,1479.24,1955.78,1223.84,1002.94,12915.90
"03 OCT2006",1403.46,1497.10,1658.61,1476.80,1944.34,1221.45,1001.89,12860.50
"04 OCT2006",1415.12,1513.07,1662.48,1487.89,1964.22,1233.99,1012.06,12982.60
"05 OCT2006",1428.70,1536.00,1672.87,1494.84,1982.65,1244.59,1014.82,13116.40
"06 OCT2006",1432.12,1548.08,1675.74,1491.45,1981.15,1238.76,1011.43,13152.10
"09 OCT2006",1431.02,1548.81,1668.28,1499.45,1980.73,1235.54,1009.91,13143.50
"10 OCT2006",1440.46,1562.41,1675.06,1507.23,1992.62,1245.55,1015.32,13234.50
"11 OCT2006",1443.49,1557.07,1682.47,1506.25,2008.52,1246.84,1027.21,13260.90
"12 OCT2006",1458.23,1583.41,1692.86,1506.78,2042.37,1246.27,1029.16,13406.90
"13 OCT2006",1463.65,1588.71,1704.34,1504.89,2049.20,1241.32,1036.23,13454.50
"16 OCT2006",1466.99,1580.53,1725.37,1513.17,2049.18,1252.75,1039.65,13476.60
"17 OCT2006",1444.20,1548.70,1693.73,1495.43,2029.73,1235.73,1034.02,13245.30
"18 OCT2006",1462.43,1574.34,1709.90,1506.51,2062.70,1250.07,1040.55,13398.20
"19 OCT2006",1469.80,1585.88,1712.96,1508.70,2075.38,1254.18,1047.10,13463.70
"20 OCT2006",1480.35,1592.76,1725.34,1525.64,2102.32,1261.95,1054.99,13558.00
"23 OCT2006",1486.01,1605.97,1724.60,1524.50,2104.93,1267.22,1058.88,13620.70
"24 OCT2006",1480.95,1590.94,1722.41,1529.54,2096.74,1267.11,1065.05,13579.80
"25 OCT2006",1487.25,1598.17,1715.68,1534.75,2120.65,1268.28,1079.57,13636.30
"26 OCT2006",1486.51,1592.21,1720.13,1521.68,2113.82,1260.50,1096.02,13633.10
"27 OCT2006",1495.18,1601.37,1729.17,1529.60,2112.71,1264.30,1113.48,13725.80
"30 OCT2006",1494.27,1601.48,1730.08,1528.09,2118.14,1258.13,1107.05,13713.20
"31 OCT2006",1500.12,1605.86,1733.69,1529.08,2142.59,1257.18,1115.13,13753.00
"01 NOV2006",1503.62,1605.85,1733.54,1540.57,2154.48,1258.67,1123.74,13772.60
"02 NOV2006",1498.60,1590.52,1740.93,1543.80,2142.53,1251.35,1125.41,13719.30
"03 NOV2006",1505.62,1597.57,1751.51,1543.07,2162.53,1258.33,1126.37,13794.70
"06 NOV2006",1521.74,1612.70,1771.44,1547.04,2188.95,1268.13,1147.06,13968.50
"07 NOV2006",1529.97,1625.27,1780.28,1553.74,2192.47,1274.80,1151.50,14058.30
"08 NOV2006",1532.92,1632.25,1785.74,1544.47,2198.91,1283.49,1145.00,14090.40
"09 NOV2006",1535.96,1633.94,1779.58,1545.61,2217.92,1284.42,1155.70,14111.40
"10 NOV2006",1527.57,1622.72,1769.13,1546.67,2236.96,1294.38,1125.54,14002.40
"13 NOV2006",1538.75,1635.27,1759.67,1542.06,2310.58,1294.51,1139.01,14091.90
"14 NOV2006",1540.80,1632.33,1772.98,1548.00,2288.72,1290.15,1153.03,14113.20
"15 NOV2006",1548.30,1640.04,1769.40,1559.84,2314.10,1299.82,1162.33,14174.30
"16 NOV2006",1555.39,1645.67,1771.88,1572.86,2322.60,1308.30,1175.72,14241.30
"17 NOV2006",1548.94,1644.49,1754.09,1590.16,2292.82,1302.14,1171.49,14170.00
"20 NOV2006",1557.06,1656.00,1763.75,1586.18,2301.25,1308.97,1178.89,14256.00
"21 NOV2006",1556.50,1659.86,1755.42,1587.86,2308.12,1310.37,1171.94,14228.10
"22 NOV2006",1564.62,1675.63,1753.95,1594.05,2335.12,1310.20,1171.41,14294.60
"23 NOV2006",1562.24,1672.95,1753.17,1603.66,2317.30,1307.72,1170.07,14284.40
"24 NOV2006",1542.55,1646.29,1743.56,1584.47,2277.12,1293.59,1156.79,14088.10
"27 NOV2006",1512.60,1602.41,1721.99,1555.53,2237.69,1274.70,1138.63,13786.80
"28 NOV2006",1507.00,1597.71,1717.27,1558.72,2218.15,1270.62,1131.49,13732.10
"29 NOV2006",1533.84,1618.47,1746.02,1577.71,2305.47,1296.05,1146.44,13978.00
"30 NOV2006",1521.28,1613.55,1725.18,1558.62,2274.37,1286.35,1136.62,13849.30
"01 DIC2006",1502.49,1596.89,1708.40,1528.82,2235.69,1276.19,1118.65,13660.60
"04 DIC2006",1520.85,1614.11,1729.87,1540.64,2268.52,1292.47,1136.39,13846.40
"05 DIC2006",1539.73,1630.61,1758.84,1553.23,2292.83,1308.41,1154.38,14032.50
"06 DIC2006",1538.41,1626.99,1755.39,1554.87,2300.37,1303.07,1155.56,14007.10
"07 DIC2006",1544.36,1626.79,1751.85,1585.35,2307.80,1303.05,1177.61,14062.80
"08 DIC2006",1546.81,1628.27,1750.75,1592.06,2321.78,1305.86,1178.37,14076.60
"11 DIC2006",1562.23,1644.00,1758.65,1607.58,2363.72,1321.94,1190.97,14209.60
"12 DIC2006",1561.66,1641.24,1753.82,1609.78,2369.10,1324.89,1193.86,14200.20
"13 DIC2006",1574.87,1651.90,1762.34,1650.05,2375.10,1341.08,1211.23,14327.50
"14 DIC2006",1578.03,1657.19,1758.10,1653.49,2379.38,1346.08,1218.06,14351.90
"15 DIC2006",1583.14,1669.37,1760.07,1662.96,2387.03,1348.46,1210.81,14387.60
"18 DIC2006",1576.78,1667.36,1741.47,1657.39,2379.03,1340.90,1209.38,14317.50
"19 DIC2006",1560.83,1647.52,1732.12,1639.56,2345.08,1331.07,1197.92,14176.80
"20 DIC2006",1563.60,1654.19,1716.54,1642.99,2360.85,1324.41,1211.75,14201.70
"21 DIC2006",1557.98,1651.32,1711.14,1633.75,2345.47,1323.30,1203.81,14150.40
"22 DIC2006",1547.91,1643.35,1699.74,1620.71,2318.80,1317.30,1197.15,14066.10
"25 DIC2006","_","_","_","_","_","_","_","_"
"26 DIC2006","_","_","_","_","_","_","_","_"
"27 DIC2006",1560.62,1655.43,1712.43,1645.71,2342.21,1323.68,1205.41,14199.40
"28 DIC2006",1557.25,1654.23,1707.28,1639.61,2337.32,1315.53,1202.97,14160.80
"29 DIC2006",1554.93,1654.30,1706.29,1638.43,2321.12,1316.36,1199.20,14146.50
"01 ENE2007","_","_","_","_","_","_","_","_"
"02 ENE2007",1580.62,1694.55,1710.03,1656.87,2361.81,1333.47,1219.98,14364.40
"03 ENE2007",1583.72,1705.46,1701.83,1661.35,2347.38,1332.64,1225.54,14375.10
"04 ENE2007",1584.90,1710.44,1696.21,1654.18,2319.19,1327.43,1239.19,14382.40
"05 ENE2007",1578.37,1702.00,1679.65,1654.42,2300.24,1319.55,1247.19,14304.70
"08 ENE2007",1580.70,1699.89,1678.78,1656.30,2308.20,1326.32,1258.05,14322.30
"09 ENE2007",1581.22,1704.85,1670.09,1662.97,2318.57,1336.97,1251.36,14311.50
"10 ENE2007",1560.50,1674.18,1670.08,1675.70,2266.23,1323.84,1227.72,14116.10
"11 ENE2007",1583.52,1698.74,1690.65,1701.66,2304.19,1339.23,1249.17,14328.80
"12 ENE2007",1588.40,1708.25,1684.75,1697.31,2312.76,1342.42,1257.34,14368.20
"15 ENE2007",1596.02,1719.35,1689.48,1706.43,2334.73,1343.08,1258.89,14416.70
"16 ENE2007",1590.02,1709.39,1690.35,1702.26,2331.97,1327.82,1254.33,14355.60
"17 ENE2007",1583.66,1703.58,1682.37,1700.14,2330.80,1327.51,1243.40,14295.00
"18 ENE2007",1581.56,1699.50,1682.77,1709.27,2332.90,1325.65,1238.28,14265.30
"19 ENE2007",1596.22,1719.99,1687.65,1721.03,2367.13,1336.33,1248.14,14397.90
"22 ENE2007",1591.11,1709.32,1694.44,1701.56,2381.20,1326.14,1240.80,14359.70
"23 ENE2007",1592.01,1710.94,1700.16,1698.88,2381.42,1325.71,1237.56,14368.60
"24 ENE2007",1610.53,1736.71,1722.16,1695.59,2416.15,1336.67,1243.76,14540.70
"25 ENE2007",1609.91,1732.30,1726.51,1704.36,2406.29,1332.87,1247.06,14537.30
"26 ENE2007",1597.71,1713.58,1720.22,1704.36,2379.57,1325.11,1240.61,14415.40
"29 ENE2007",1607.91,1725.54,1730.94,1720.76,2401.98,1331.63,1243.71,14507.00
"30 ENE2007",1612.11,1731.94,1731.80,1734.65,2405.76,1336.04,1245.00,14553.40
"31 ENE2007",1612.11,1730.15,1724.47,1750.48,2413.49,1339.69,1247.59,14553.20
"01 FEB2007",1616.35,1732.32,1727.83,1760.21,2425.03,1340.11,1254.24,14571.50
"02 FEB2007",1623.67,1740.13,1743.11,1759.42,2437.59,1346.52,1254.81,14631.20
"05 FEB2007",1623.72,1738.34,1740.16,1778.44,2443.74,1348.34,1253.84,14616.70
"06 FEB2007",1634.70,1758.12,1752.13,1790.42,2444.42,1353.70,1253.35,14703.20
"07 FEB2007",1651.02,1768.15,1776.47,1795.77,2498.31,1366.31,1267.52,14854.60
"08 FEB2007",1646.96,1763.13,1769.65,1772.35,2483.98,1359.54,1276.16,14826.00
"09 FEB2007",1652.17,1768.83,1774.73,1773.22,2496.80,1370.20,1278.30,14875.50
"12 FEB2007",1641.16,1752.34,1769.21,1769.50,2478.55,1363.67,1270.57,14769.00
"13 FEB2007",1648.53,1765.52,1772.83,1783.81,2480.61,1371.80,1271.17,14824.60
"14 FEB2007",1658.61,1776.31,1780.56,1793.81,2500.09,1380.50,1280.54,14905.70
"15 FEB2007",1655.97,1776.27,1770.50,1799.26,2511.93,1376.35,1273.29,14876.90
"16 FEB2007",1652.22,1761.07,1771.01,1802.21,2525.27,1374.29,1278.87,14851.20
"19 FEB2007",1660.32,1767.59,1779.31,1809.34,2550.06,1380.10,1286.09,14915.80
"20 FEB2007",1657.51,1770.13,1769.51,1797.48,2540.97,1378.00,1283.51,14886.10
"21 FEB2007",1646.95,1756.64,1764.68,1784.22,2522.06,1372.79,1273.91,14788.80
"22 FEB2007",1645.62,1755.77,1764.15,1778.45,2533.59,1385.73,1264.05,14791.30
"23 FEB2007",1642.47,1750.99,1764.07,1768.15,2527.74,1380.98,1263.84,14767.10
"26 FEB2007",1653.05,1756.36,1779.20,1787.76,2556.04,1389.59,1273.67,14856.10
"27 FEB2007",1601.94,1704.27,1735.90,1728.28,2419.56,1340.12,1240.72,14408.30
"28 FEB2007",1581.73,1677.10,1723.10,1729.44,2391.47,1348.17,1214.11,14248.40
"01 MAR2007",1560.25,1646.14,1714.77,1708.13,2358.89,1334.46,1197.30,14064.90
"02 MAR2007",1550.43,1635.78,1711.50,1703.72,2351.15,1334.38,1176.85,13962.20
"05 MAR2007",1525.21,1607.16,1693.28,1673.34,2298.94,1307.54,1159.19,13749.10
"06 MAR2007",1534.23,1619.30,1693.00,1689.19,2325.84,1323.19,1162.68,13825.90
"07 MAR2007",1544.64,1625.48,1710.17,1710.94,2354.77,1336.78,1166.28,13912.70
"08 MAR2007",1577.09,1662.30,1731.48,1731.84,2418.44,1363.96,1198.60,14194.00
"09 MAR2007",1581.94,1671.33,1740.41,1728.80,2408.56,1367.27,1199.62,14257.20
"12 MAR2007",1569.41,1652.62,1731.76,1726.02,2390.80,1366.80,1189.63,14146.50
"13 MAR2007",1552.12,1628.94,1723.34,1716.65,2361.48,1361.26,1172.94,13982.90
"14 MAR2007",1509.57,1572.81,1701.19,1697.90,2293.57,1334.44,1130.36,13602.40
"15 MAR2007",1546.95,1607.95,1732.73,1818.08,2344.58,1372.45,1156.07,13940.40
"16 MAR2007",1551.26,1607.72,1736.64,1801.51,2367.85,1374.89,1169.27,13977.40
"19 MAR2007",1580.11,1638.69,1756.96,1861.17,2398.75,1399.14,1197.94,14250.20
"20 MAR2007",1587.83,1644.94,1763.97,1874.20,2415.30,1412.50,1204.17,14323.20
"21 MAR2007",1588.73,1645.19,1760.01,1863.10,2426.04,1423.33,1207.98,14310.50
"22 MAR2007",1607.96,1672.72,1768.97,1878.91,2446.70,1435.11,1225.64,14490.10
"23 MAR2007",1612.82,1667.69,1792.60,1885.69,2462.23,1449.08,1225.91,14545.70
"26 MAR2007",1603.14,1644.56,1809.68,1882.33,2456.67,1448.28,1210.50,14469.60
"27 MAR2007",1610.25,1656.38,1814.10,1883.87,2463.88,1447.04,1215.69,14536.80
"28 MAR2007",1605.07,1645.01,1817.03,1890.39,2438.90,1445.75,1216.40,14483.00
"29 MAR2007",1618.77,1654.52,1829.11,1911.36,2481.91,1465.11,1228.11,14605.30
"30 MAR2007",1622.49,1658.18,1828.14,1917.23,2507.64,1471.41,1228.31,14641.70
"02 ABR2007",1630.76,1661.39,1842.22,1930.15,2523.12,1482.97,1237.26,14730.80
"03 ABR2007",1655.43,1692.40,1862.76,1932.30,2571.03,1497.51,1257.49,14953.20
"04 ABR2007",1655.28,1696.41,1860.65,1926.04,2561.56,1491.28,1257.55,14943.10
"05 ABR2007",1657.42,1695.95,1867.96,1932.91,2566.60,1494.81,1257.54,14974.90
"06 ABR2007","_","_","_","_","_","_","_","_"
"09 ABR2007","_","_","_","_","_","_","_","_"
"10 ABR2007",1661.60,1700.03,1862.35,1940.17,2592.20,1505.12,1262.02,15005.50
"11 ABR2007",1662.38,1699.49,1863.33,1946.20,2600.66,1497.79,1263.54,14997.60
"12 ABR2007",1651.17,1684.92,1857.14,1940.71,2574.13,1491.59,1254.91,14883.00
"13 ABR2007",1659.48,1689.77,1865.85,1957.20,2595.87,1500.83,1263.57,14965.30
"16 ABR2007",1665.69,1703.38,1862.37,1971.62,2602.08,1503.84,1264.35,15020.80
"17 ABR2007",1661.03,1698.43,1860.39,1962.46,2580.63,1495.43,1264.80,14966.00
"18 ABR2007",1648.45,1682.84,1849.10,1955.43,2564.03,1490.53,1253.10,14870.40
"19 ABR2007",1642.69,1669.72,1858.51,1945.72,2556.26,1479.24,1249.67,14821.70
"20 ABR2007",1671.06,1701.82,1891.57,1966.40,2606.42,1502.82,1266.17,15080.90
"23 ABR2007",1659.25,1687.43,1874.45,1970.98,2596.19,1496.39,1256.63,14987.10
"24 ABR2007",1615.80,1627.68,1851.42,1931.54,2499.43,1457.33,1235.00,14578.70
"25 ABR2007",1620.61,1633.73,1851.21,1937.09,2501.26,1456.73,1244.78,14620.40
"26 ABR2007",1619.88,1633.70,1847.98,1936.27,2493.69,1449.59,1248.89,14611.00
"27 ABR2007",1598.96,1606.32,1829.70,1920.23,2476.45,1441.06,1229.56,14403.60
"30 ABR2007",1595.92,1602.89,1826.58,1918.09,2473.80,1440.32,1226.03,14374.60
"01 MAY2007","_","_","_","_","_","_","_","_"
"02 MAY2007",1600.48,1601.74,1839.32,1927.51,2480.89,1445.48,1232.00,14416.90
"03 MAY2007",1596.79,1599.73,1840.69,1916.60,2458.09,1424.42,1232.78,14395.60
"04 MAY2007",1620.54,1629.16,1854.09,1943.77,2512.41,1446.61,1247.79,14620.30
"07 MAY2007",1625.56,1630.59,1865.77,1952.55,2531.86,1450.98,1248.55,14672.10
"08 MAY2007",1614.17,1622.32,1858.57,1942.75,2486.03,1440.89,1236.63,14556.70
"09 MAY2007",1619.49,1632.40,1857.33,1946.80,2483.79,1450.29,1241.34,14609.40
"10 MAY2007",1614.70,1625.97,1865.34,1940.94,2456.89,1453.05,1232.69,14575.40
"11 MAY2007",1630.74,1643.65,1888.65,1943.59,2475.28,1461.52,1245.47,14736.30
"14 MAY2007",1625.11,1630.86,1896.81,1946.04,2470.30,1459.27,1236.83,14686.00
"15 MAY2007",1639.12,1648.29,1910.87,1949.25,2487.24,1469.59,1248.73,14824.20
"16 MAY2007",1645.98,1650.73,1936.28,1951.58,2510.70,1466.05,1246.28,14918.80
"17 MAY2007",1650.66,1650.99,1957.94,1968.66,2560.82,1475.15,1225.41,14968.20
"18 MAY2007",1661.83,1671.09,1961.44,1967.89,2570.14,1476.34,1234.50,15068.40
"21 MAY2007",1659.63,1663.24,1962.37,1960.68,2597.90,1472.82,1231.68,15055.50
"22 MAY2007",1661.83,1663.96,1963.34,1966.10,2610.76,1469.80,1235.15,15070.90
"23 MAY2007",1677.05,1677.49,1974.61,1970.91,2659.36,1473.93,1253.65,15223.90
"24 MAY2007",1664.58,1662.08,1961.87,1960.04,2647.33,1462.69,1244.62,15094.90
"25 MAY2007",1660.83,1659.54,1960.58,1954.50,2632.80,1461.92,1239.13,15053.20
"28 MAY2007",1668.22,1667.47,1962.34,1970.29,2670.65,1464.05,1240.97,15124.60
"29 MAY2007",1676.28,1679.66,1968.29,1981.90,2663.10,1468.12,1249.36,15188.60
"30 MAY2007",1670.71,1672.94,1971.69,1971.04,2647.73,1459.89,1242.36,15137.30
"31 MAY2007",1690.28,1695.87,1996.13,1968.50,2697.19,1469.90,1251.94,15329.40
"01 JUN2007",1706.26,1707.58,2034.18,1968.99,2712.29,1474.44,1264.66,15501.50
"04 JUN2007",1696.92,1694.19,2025.58,1966.90,2704.54,1469.24,1257.71,15414.30
"05 JUN2007",1688.11,1687.35,2010.24,1958.51,2701.96,1455.03,1249.60,15314.90
"06 JUN2007",1647.28,1651.20,1963.27,1916.98,2603.69,1415.05,1219.60,14928.80
"07 JUN2007",1625.70,1623.56,1949.82,1898.47,2561.18,1395.94,1204.78,14725.90
"08 JUN2007",1634.22,1629.41,1964.89,1913.13,2565.32,1409.93,1211.60,14816.50
"11 JUN2007",1646.96,1641.42,1988.58,1929.17,2605.26,1421.90,1207.83,14940.60
"12 JUN2007",1628.63,1614.79,1977.65,1922.34,2579.24,1405.40,1195.28,14764.30
"13 JUN2007",1634.57,1613.95,1993.78,1930.13,2586.37,1406.07,1205.73,14829.80
"14 JUN2007",1660.83,1646.50,2015.31,1952.03,2634.79,1420.87,1224.53,15078.40
"15 JUN2007",1677.37,1659.14,2041.62,1960.39,2663.86,1437.11,1239.31,15252.10
"18 JUN2007",1662.47,1643.85,2032.98,1949.81,2636.30,1422.74,1220.68,15103.60
"19 JUN2007",1652.82,1637.23,2022.19,1942.33,2618.89,1407.11,1208.95,15000.20
"20 JUN2007",1657.47,1645.51,2020.32,1938.34,2613.53,1402.25,1221.22,15035.70
"21 JUN2007",1641.29,1624.06,2006.16,1926.01,2593.74,1391.49,1209.96,14882.40
"22 JUN2007",1631.53,1617.22,1995.59,1913.48,2578.06,1378.68,1197.85,14784.90
"25 JUN2007",1636.71,1625.93,2005.43,1905.11,2559.86,1382.59,1204.04,14848.30
"26 JUN2007",1626.24,1614.47,1982.16,1899.92,2553.48,1384.78,1199.89,14755.20
"27 JUN2007",1619.68,1607.61,1962.91,1898.22,2529.75,1382.69,1207.76,14681.70
"28 JUN2007",1633.61,1620.57,1978.73,1915.11,2567.77,1392.95,1215.83,14819.90
"29 JUN2007",1640.40,1623.26,1994.51,1920.78,2580.54,1397.83,1221.65,14892.00
"02 JUL2007",1631.56,1617.61,1968.70,1916.17,2575.38,1392.03,1218.89,14804.70
"03 JUL2007",1639.25,1627.61,1982.58,1921.25,2598.86,1390.99,1215.44,14869.40
"04 JUL2007",1652.28,1644.04,1990.22,1930.14,2633.61,1402.83,1223.62,14989.70
"05 JUL2007",1642.79,1637.58,1962.36,1928.15,2614.12,1401.86,1223.52,14907.40
"06 JUL2007",1657.17,1650.20,1986.12,1937.36,2620.86,1403.98,1241.06,15058.30
"09 JUL2007",1649.21,1644.06,1969.40,1931.25,2614.11,1398.85,1235.50,14974.70
"10 JUL2007",1632.62,1621.02,1955.75,1929.42,2585.70,1380.70,1226.07,14823.90
"11 JUL2007",1626.52,1613.50,1942.45,1923.57,2578.39,1379.78,1227.76,14766.20
"12 JUL2007",1645.14,1625.80,1965.48,1934.19,2621.61,1393.05,1252.54,14941.80
"13 JUL2007",1653.55,1638.55,1968.21,1930.33,2638.13,1402.72,1259.95,15023.50
"16 JUL2007",1663.24,1651.28,1976.75,1925.45,2635.83,1406.58,1275.63,15110.40
"17 JUL2007",1667.55,1650.00,1988.64,1933.79,2635.12,1407.82,1284.93,15153.80
"18 JUL2007",1656.52,1633.45,1981.21,1923.18,2615.41,1405.91,1279.65,15058.60
"19 JUL2007",1672.10,1651.07,1997.17,1926.29,2641.33,1415.96,1294.79,15207.30
"20 JUL2007",1644.38,1617.11,1979.62,1932.37,2572.78,1390.83,1267.78,14930.10
"23 JUL2007",1656.70,1627.26,1995.83,1929.01,2588.58,1402.75,1285.55,15056.70
"24 JUL2007",1641.95,1621.59,1972.81,1911.27,2555.16,1389.17,1266.07,14913.30
"25 JUL2007",1644.15,1620.62,1979.69,1902.40,2543.48,1385.57,1279.09,14937.70
"26 JUL2007",1602.41,1577.00,1931.59,1873.82,2477.70,1341.73,1246.17,14540.40
"27 JUL2007",1608.00,1591.28,1926.50,1875.71,2465.78,1339.57,1254.75,14587.50
"30 JUL2007",1600.30,1579.42,1918.80,1889.67,2456.20,1326.42,1249.78,14507.90
"31 JUL2007",1630.91,1613.30,1954.79,1902.06,2502.06,1349.16,1275.38,14802.40
"01 AGO2007",1608.93,1582.99,1928.54,1878.36,2472.20,1329.46,1272.95,14595.70
"02 AGO2007",1618.72,1592.39,1933.80,1892.57,2475.60,1338.62,1289.85,14678.60
"03 AGO2007",1602.15,1574.78,1914.96,1884.26,2432.83,1312.00,1283.81,14534.30
"06 AGO2007",1589.79,1560.54,1905.77,1885.68,2410.62,1306.91,1267.52,14432.10
"07 AGO2007",1614.08,1593.80,1927.22,1891.06,2429.20,1305.21,1294.69,14652.90
"08 AGO2007",1651.18,1627.92,1979.03,1919.30,2489.41,1334.11,1325.36,15004.20
"09 AGO2007",1632.69,1605.30,1949.43,1916.65,2457.92,1331.04,1318.41,14838.30
"10 AGO2007",1590.44,1555.16,1914.14,1884.38,2387.89,1294.81,1283.38,14453.90
"13 AGO2007",1618.85,1587.35,1944.92,1890.24,2422.57,1318.29,1311.73,14731.80
"14 AGO2007",1601.17,1563.91,1925.49,1879.14,2393.88,1312.71,1302.74,14553.10
"15 AGO2007",1597.82,1555.76,1924.20,1880.03,2377.39,1305.50,1309.91,14520.50
"16 AGO2007",1539.40,1501.39,1859.87,1819.72,2252.26,1255.32,1261.38,13979.70
"17 AGO2007",1565.68,1548.59,1874.86,1818.50,2266.61,1268.77,1277.13,14237.50
"20 AGO2007",1569.42,1544.68,1879.16,1838.88,2297.16,1271.37,1282.52,14269.10
"21 AGO2007",1565.80,1533.76,1871.92,1835.75,2313.83,1272.20,1288.19,14239.80
"22 AGO2007",1579.16,1545.84,1886.24,1848.30,2361.09,1298.48,1291.01,14359.20
"23 AGO2007",1573.22,1533.80,1882.78,1845.23,2337.48,1296.68,1297.04,14292.50
"24 AGO2007",1577.46,1532.85,1892.01,1856.97,2345.50,1298.70,1304.06,14334.40
"27 AGO2007",1575.48,1530.72,1882.33,1858.44,2342.34,1293.44,1309.76,14305.50
"28 AGO2007",1556.86,1508.14,1868.67,1855.62,2298.78,1279.04,1293.55,14124.80
"29 AGO2007",1562.31,1512.06,1876.96,1855.85,2313.14,1292.79,1296.38,14183.60
"30 AGO2007",1576.41,1521.79,1901.62,1860.03,2332.60,1300.08,1313.33,14313.40
"31 AGO2007",1595.04,1534.92,1918.30,1878.34,2379.30,1322.42,1336.95,14479.80
"03 SEP2007",1602.64,1544.38,1916.70,1897.04,2404.46,1324.67,1343.60,14546.90
"04 SEP2007",1608.22,1557.83,1912.78,1909.21,2415.23,1328.28,1341.14,14590.10
"05 SEP2007",1571.26,1523.24,1875.41,1878.78,2340.83,1292.93,1304.84,14240.10
"06 SEP2007",1567.73,1520.31,1866.47,1875.98,2314.56,1293.23,1310.66,14198.40
"07 SEP2007",1534.06,1479.17,1832.28,1847.31,2232.33,1264.47,1299.75,13873.40
"10 SEP2007",1518.21,1454.35,1823.52,1831.17,2170.86,1251.33,1305.52,13726.30
"11 SEP2007",1543.08,1479.15,1843.53,1853.71,2214.86,1270.62,1334.44,13965.50
"12 SEP2007",1543.26,1466.93,1838.85,1867.94,2201.99,1263.63,1364.65,13980.40
"13 SEP2007",1553.14,1473.09,1838.93,1873.37,2199.85,1271.45,1397.69,14077.80
"14 SEP2007",1529.16,1449.93,1825.00,1848.12,2137.44,1246.89,1371.96,13861.00
"17 SEP2007",1508.48,1417.59,1825.02,1815.87,2073.09,1227.20,1367.43,13696.90
"18 SEP2007",1544.80,1457.14,1856.44,1824.70,2164.17,1249.42,1401.69,14042.00
"19 SEP2007",1590.99,1515.51,1899.36,1868.91,2251.29,1283.81,1424.68,14494.80
"20 SEP2007",1584.05,1504.04,1899.07,1870.35,2235.53,1274.58,1419.92,14427.10
"21 SEP2007",1586.66,1503.88,1904.53,1873.64,2248.98,1281.37,1420.70,14450.60
"24 SEP2007",1592.19,1505.35,1915.57,1886.45,2259.93,1281.39,1426.99,14494.70
"25 SEP2007",1573.13,1488.37,1901.44,1866.37,2210.04,1257.10,1408.11,14311.90
"26 SEP2007",1594.08,1499.32,1929.18,1885.36,2264.58,1274.47,1435.21,14513.70
"27 SEP2007",1601.38,1512.57,1932.48,1890.50,2294.74,1278.00,1430.59,14581.60
"28 SEP2007",1600.90,1510.40,1928.09,1889.92,2303.63,1273.17,1435.36,14576.50
"01 OCT2007",1603.79,1517.00,1929.55,1894.97,2323.35,1285.31,1424.67,14603.00
"02 OCT2007",1618.63,1549.37,1921.74,1907.56,2371.56,1300.94,1420.10,14790.00
"03 OCT2007",1616.26,1548.63,1914.63,1906.77,2408.29,1301.85,1405.60,14783.80
"04 OCT2007",1612.98,1549.42,1922.75,1905.05,2386.27,1308.90,1385.78,14718.00
"05 OCT2007",1633.18,1563.43,1947.91,1921.60,2404.26,1319.59,1419.59,14892.10
"08 OCT2007",1623.02,1554.35,1930.61,1915.85,2394.74,1315.98,1409.85,14809.00
"09 OCT2007",1626.89,1552.24,1947.90,1921.28,2403.16,1329.65,1408.07,14862.70
"10 OCT2007",1627.63,1543.90,1948.16,1925.27,2429.43,1336.77,1416.05,14863.80
"11 OCT2007",1651.96,1549.24,1951.46,1935.68,2451.14,1338.41,1510.44,15100.00
"12 OCT2007",1668.76,1558.53,1962.50,1931.58,2434.09,1333.31,1571.33,15261.30
"15 OCT2007",1661.76,1553.47,1951.34,1933.75,2410.93,1317.71,1568.43,15187.50
"16 OCT2007",1668.87,1546.78,1964.74,1931.69,2394.42,1309.38,1610.50,15279.70
"17 OCT2007",1684.01,1558.32,1975.64,1945.34,2433.89,1326.10,1630.89,15430.50
"18 OCT2007",1691.13,1561.91,2006.01,1942.26,2412.58,1319.60,1638.46,15507.10
"19 OCT2007",1691.05,1560.30,2016.66,1932.23,2393.84,1316.42,1640.39,15529.70
"22 OCT2007",1670.31,1536.09,1989.61,1921.12,2351.22,1287.07,1636.06,15327.80
"23 OCT2007",1678.55,1541.37,1993.73,1945.81,2408.40,1307.66,1631.76,15429.60
"24 OCT2007",1657.99,1516.89,1969.06,1922.73,2407.61,1298.33,1611.79,15231.30
"25 OCT2007",1673.40,1531.23,1986.76,1937.57,2437.48,1313.57,1624.63,15386.00
"26 OCT2007",1695.83,1549.45,2005.63,1943.03,2480.29,1321.52,1663.70,15603.90
"29 OCT2007",1709.56,1571.61,2017.52,1948.93,2501.89,1319.91,1668.89,15738.10
"30 OCT2007",1713.13,1589.11,2009.67,1952.33,2492.89,1322.16,1661.76,15782.50
"31 OCT2007",1724.44,1603.80,2013.69,1970.20,2538.79,1334.70,1662.14,15890.50
"01 NOV2007",1711.10,1576.25,2015.72,1962.02,2522.18,1324.42,1658.04,15759.60
"02 NOV2007",1718.02,1576.60,2021.89,1958.85,2513.82,1323.73,1688.60,15823.70
"05 NOV2007",1716.89,1570.97,2034.28,1965.00,2495.28,1313.07,1688.61,15825.90
"06 NOV2007",1723.61,1570.10,2049.15,1968.81,2526.67,1320.49,1695.76,15895.40
"07 NOV2007",1716.11,1555.97,2056.62,1977.39,2542.93,1310.15,1674.29,15841.90
"08 NOV2007",1724.95,1569.26,2072.60,1964.97,2561.98,1306.27,1675.34,15945.70
"09 NOV2007",1702.86,1548.54,2079.15,1946.51,2497.46,1285.97,1631.94,15731.20
"12 NOV2007",1706.65,1561.55,2058.89,1938.49,2494.27,1293.29,1646.54,15774.70
"13 NOV2007",1711.01,1574.31,2029.36,1917.10,2476.27,1303.97,1680.79,15814.80
"14 NOV2007",1712.13,1579.11,2039.27,1926.53,2493.75,1302.66,1659.82,15808.90
"15 NOV2007",1703.65,1574.58,2035.55,1912.74,2457.59,1301.97,1646.24,15725.80
"16 NOV2007",1708.36,1575.03,2047.11,1897.87,2450.82,1299.93,1664.00,15769.00
"19 NOV2007",1685.39,1551.52,2031.59,1873.28,2369.21,1266.91,1653.27,15539.30
"20 NOV2007",1699.05,1565.78,2039.98,1889.36,2401.99,1278.59,1666.46,15700.00
"21 NOV2007",1662.93,1529.96,2004.80,1871.71,2341.10,1241.83,1626.98,15364.50
"22 NOV2007",1657.86,1525.71,2011.00,1873.38,2344.36,1231.38,1605.83,15317.10
"23 NOV2007",1667.26,1546.94,2008.19,1874.54,2359.13,1238.52,1607.05,15392.20
"26 NOV2007",1661.85,1536.07,2005.81,1876.08,2362.94,1230.17,1604.35,15330.20
"27 NOV2007",1660.39,1541.37,1989.10,1862.85,2345.36,1229.76,1612.68,15315.60
"28 NOV2007",1684.80,1566.76,1992.57,1893.70,2393.73,1243.67,1651.91,15566.50
"29 NOV2007",1694.25,1576.60,2008.78,1888.37,2409.42,1234.44,1662.64,15656.60
"30 NOV2007",1708.19,1594.26,2026.96,1871.49,2446.38,1257.61,1666.54,15759.90
"03 DIC2007",1706.96,1591.91,2029.32,1880.56,2443.75,1246.75,1663.88,15735.00
"04 DIC2007",1704.16,1585.67,2022.96,1864.89,2399.92,1239.02,1688.31,15708.20
"05 DIC2007",1713.94,1597.54,2035.91,1872.37,2453.60,1249.45,1679.27,15802.20
"06 DIC2007",1702.90,1593.73,2026.26,1867.58,2430.33,1245.25,1652.02,15695.90
"07 DIC2007",1713.97,1612.26,2018.18,1873.05,2456.03,1265.66,1663.32,15819.60
"10 DIC2007",1715.53,1623.18,1982.43,1879.07,2455.70,1278.58,1679.53,15832.70
"11 DIC2007",1720.99,1621.22,1998.41,1899.15,2447.96,1285.58,1688.89,15890.50
"12 DIC2007",1717.61,1617.43,1998.72,1868.96,2453.34,1279.18,1688.31,15860.00
"13 DIC2007",1680.05,1583.73,1963.03,1830.12,2374.40,1255.70,1646.44,15499.20
"14 DIC2007",1687.72,1592.85,1977.24,1830.70,2391.82,1264.35,1644.81,15575.70
"17 DIC2007",1661.74,1562.59,1960.54,1800.61,2342.25,1240.07,1622.86,15318.50
"18 DIC2007",1657.20,1558.20,1949.60,1791.51,2338.48,1242.83,1622.82,15282.10
"19 DIC2007",1645.20,1552.87,1945.53,1773.10,2296.91,1235.48,1598.78,15177.10
"20 DIC2007",1639.70,1550.67,1935.59,1762.57,2258.84,1232.60,1601.42,15140.20
"21 DIC2007",1655.88,1566.86,1937.80,1768.11,2289.49,1239.68,1634.05,15289.30
"24 DIC2007","_","_","_","_","_","_","_","_"
"25 DIC2007","_","_","_","_","_","_","_","_"
"26 DIC2007","_","_","_","_","_","_","_","_"
"27 DIC2007",1650.22,1566.36,1932.16,1752.13,2264.07,1216.49,1631.69,15256.20
"28 DIC2007",1642.01,1564.06,1928.53,1738.77,2246.78,1210.90,1610.50,15182.30
"31 DIC2007","_","_","_","_","_","_","_","_"
"01 ENE2008","_","_","_","_","_","_","_","_"
"02 ENE2008",1624.84,1547.37,1904.98,1750.03,2203.53,1206.59,1593.34,15002.50
"03 ENE2008",1607.94,1528.43,1914.42,1727.03,2177.85,1185.06,1561.69,14856.50
"04 ENE2008",1581.36,1497.72,1912.27,1676.42,2088.80,1157.01,1548.74,14602.30
"07 ENE2008",1586.77,1485.61,1940.80,1653.90,2038.77,1150.98,1602.57,14667.00
"08 ENE2008",1586.52,1466.48,1951.59,1643.21,2065.66,1148.14,1627.10,14670.50
"09 ENE2008",1574.88,1443.14,1969.14,1624.31,2016.93,1129.63,1630.36,14603.50
"10 ENE2008",1564.90,1427.57,1951.79,1610.24,2000.65,1119.07,1641.45,14524.00
"11 ENE2008",1557.82,1439.20,1917.39,1605.73,2010.68,1118.60,1609.25,14458.00
"14 ENE2008",1555.11,1431.29,1905.29,1613.18,2046.51,1125.51,1606.52,14431.90
"15 ENE2008",1504.57,1379.27,1842.50,1560.03,1956.25,1089.01,1575.40,13945.20
"16 ENE2008",1487.45,1364.46,1808.61,1565.38,1920.19,1088.12,1561.92,13817.10
"17 ENE2008",1483.94,1353.82,1822.34,1576.13,1908.68,1087.11,1555.86,13775.60
"18 ENE2008",1470.00,1327.47,1799.61,1593.07,1916.17,1086.32,1554.54,13655.40
"21 ENE2008",1365.13,1230.68,1633.64,1539.33,1795.54,1038.45,1450.03,12625.80
"22 ENE2008",1386.59,1271.89,1624.10,1573.79,1815.28,1056.39,1457.00,12839.70
"23 ENE2008",1329.70,1226.44,1536.04,1547.69,1764.57,1033.57,1376.44,12254.60
"24 ENE2008",1416.27,1308.78,1695.09,1596.96,1850.04,1074.13,1441.03,13106.70
"25 ENE2008",1423.35,1318.28,1726.54,1598.47,1858.99,1080.23,1423.20,13141.10
"28 ENE2008",1410.16,1306.61,1707.75,1600.14,1841.56,1068.26,1407.14,13026.70
"29 ENE2008",1434.27,1328.29,1729.48,1620.25,1911.49,1089.47,1427.01,13246.60
"30 ENE2008",1432.49,1325.26,1767.55,1604.02,1904.08,1084.39,1399.26,13217.10
"31 ENE2008",1435.24,1305.96,1819.94,1598.39,1885.33,1080.95,1417.01,13229.00
"01 FEB2008",1462.15,1334.40,1844.36,1624.55,1949.45,1102.01,1434.51,13494.70
"04 FEB2008",1465.55,1333.81,1843.53,1633.10,1977.11,1116.47,1437.42,13515.70
"05 FEB2008",1395.34,1262.94,1767.85,1584.17,1861.67,1064.43,1370.53,12814.70
"06 FEB2008",1418.41,1279.07,1812.25,1600.19,1873.17,1076.52,1401.11,13037.30
"07 FEB2008",1402.23,1261.96,1787.22,1597.21,1834.39,1056.36,1398.37,12889.50
"08 FEB2008",1405.60,1263.68,1792.73,1598.54,1851.13,1062.33,1398.87,12934.80
"11 FEB2008",1393.94,1246.20,1805.01,1586.36,1826.29,1051.54,1381.59,12818.80
"12 FEB2008",1436.95,1286.10,1855.50,1620.15,1892.09,1078.17,1428.54,13254.70
"13 FEB2008",1438.13,1296.85,1852.56,1628.02,1901.64,1090.34,1404.98,13266.70
"14 FEB2008",1442.31,1295.17,1876.11,1635.17,1914.00,1097.95,1400.12,13313.20
"15 FEB2008",1417.62,1267.72,1852.40,1620.36,1891.51,1089.84,1369.42,13073.90
"18 FEB2008",1442.25,1296.15,1874.20,1633.65,1933.13,1110.92,1389.40,13312.20
"19 FEB2008",1437.11,1291.95,1859.30,1641.67,1930.84,1119.98,1381.51,13269.70
"20 FEB2008",1418.56,1272.76,1831.55,1640.73,1905.95,1105.37,1366.51,13080.40
"21 FEB2008",1428.17,1284.09,1817.98,1644.40,1929.90,1111.14,1391.97,13173.00
"22 FEB2008",1412.31,1273.05,1783.11,1641.49,1900.53,1097.89,1381.32,13017.50
"25 FEB2008",1426.91,1295.31,1776.48,1654.89,1911.43,1116.18,1400.61,13156.60
"26 FEB2008",1455.01,1328.56,1809.01,1656.59,1959.04,1127.74,1422.27,13436.60
"27 FEB2008",1456.97,1330.22,1809.13,1654.64,1966.58,1126.81,1426.73,13454.30
"28 FEB2008",1437.66,1311.15,1792.68,1637.63,1931.34,1112.24,1405.89,13272.10
"29 FEB2008",1425.98,1296.46,1782.25,1625.77,1919.73,1101.60,1398.01,13170.40
"03 MAR2008",1395.93,1268.92,1737.75,1611.41,1878.97,1083.76,1367.99,12862.50
"04 MAR2008",1372.99,1244.32,1728.79,1595.10,1846.05,1057.37,1336.26,12630.10
"05 MAR2008",1404.54,1274.33,1772.10,1615.52,1904.39,1087.22,1358.25,12948.10
"06 MAR2008",1389.20,1244.69,1786.65,1609.15,1894.27,1075.32,1339.77,12803.30
"07 MAR2008",1377.19,1231.33,1774.52,1599.14,1879.74,1066.44,1328.90,12691.30
"10 MAR2008",1371.73,1219.34,1794.39,1593.82,1856.84,1054.47,1322.15,12655.00
"11 MAR2008",1412.08,1264.28,1864.18,1606.49,1903.70,1062.35,1345.78,13056.10
"12 MAR2008",1421.85,1283.80,1848.05,1626.39,1931.33,1078.09,1347.89,13131.30
"13 MAR2008",1414.60,1266.20,1875.67,1613.64,1916.72,1062.67,1337.44,13073.20
"14 MAR2008",1409.04,1260.90,1853.77,1612.98,1938.17,1063.06,1332.66,13021.40
"17 MAR2008",1373.54,1226.44,1806.43,1594.24,1872.24,1043.75,1302.94,12656.00
"18 MAR2008",1411.55,1276.44,1841.00,1604.65,1915.70,1069.17,1332.13,13030.50
"19 MAR2008",1405.19,1286.94,1808.87,1599.33,1899.17,1064.92,1314.67,12964.70
"20 MAR2008",1405.14,1297.09,1800.02,1604.27,1888.17,1066.85,1302.44,12964.20
"21 MAR2008","_","_","_","_","_","_","_","_"
"24 MAR2008","_","_","_","_","_","_","_","_"
"25 MAR2008",1452.16,1346.95,1846.35,1630.53,1953.08,1088.03,1356.18,13434.20
"26 MAR2008",1449.79,1346.30,1841.06,1646.07,1957.76,1087.69,1344.17,13403.00
"27 MAR2008",1465.10,1364.65,1841.09,1663.48,2003.96,1098.70,1358.01,13537.90
"28 MAR2008",1456.02,1358.40,1817.36,1656.13,1996.16,1104.61,1349.75,13442.40
"31 MAR2008",1439.06,1348.77,1774.49,1652.74,1992.36,1102.58,1325.51,13269.00
"01 ABR2008",1482.73,1402.50,1804.16,1689.84,2035.49,1114.50,1376.03,13699.10
"02 ABR2008",1496.49,1425.85,1805.76,1692.44,2050.68,1122.79,1385.91,13838.70
"03 ABR2008",1485.03,1413.14,1792.70,1674.85,2044.55,1116.97,1375.64,13738.90
"04 ABR2008",1495.40,1413.55,1819.97,1681.98,2055.88,1118.51,1396.47,13846.40
"07 ABR2008",1502.09,1421.73,1807.35,1686.41,2068.20,1117.61,1418.79,13919.60
"08 ABR2008",1484.79,1406.18,1797.66,1669.23,2046.50,1109.88,1387.86,13759.40
"09 ABR2008",1467.68,1383.07,1763.69,1665.30,2040.71,1100.71,1386.72,13599.00
"10 ABR2008",1457.83,1364.73,1776.37,1658.45,2004.57,1090.57,1382.37,13507.90
"11 ABR2008",1433.90,1343.49,1745.06,1654.96,1989.40,1080.26,1343.74,13278.30
"14 ABR2008",1422.20,1332.85,1730.82,1641.09,1969.28,1071.85,1333.42,13160.30
"15 ABR2008",1444.81,1347.97,1792.42,1642.30,1991.21,1076.80,1351.25,13408.90
"16 ABR2008",1467.69,1372.46,1806.31,1657.04,2049.77,1093.63,1372.67,13637.60
"17 ABR2008",1460.64,1371.42,1798.71,1652.95,2042.75,1091.71,1350.15,13568.70
"18 ABR2008",1495.82,1409.66,1844.08,1676.88,2081.24,1110.26,1380.35,13924.90
"21 ABR2008",1476.92,1392.96,1806.03,1673.58,2054.45,1108.83,1365.03,13728.90
"22 ABR2008",1464.47,1382.04,1784.99,1665.32,2042.37,1092.77,1355.28,13593.40
"23 ABR2008",1470.39,1375.12,1810.46,1667.99,2093.94,1095.59,1357.67,13663.00
"24 ABR2008",1470.11,1380.83,1820.90,1661.04,2084.76,1087.49,1342.28,13669.20
"25 ABR2008",1480.55,1390.05,1821.06,1671.02,2110.68,1101.57,1359.25,13772.80
"28 ABR2008",1491.17,1406.96,1825.06,1675.38,2132.38,1107.20,1362.84,13877.80
"29 ABR2008",1474.84,1402.49,1798.29,1652.49,2080.51,1098.32,1340.94,13707.20
"30 ABR2008",1485.01,1413.63,1804.45,1659.84,2103.92,1109.99,1349.45,13798.30
"01 MAY2008","_","_","_","_","_","_","_","_"
"02 MAY2008",1510.88,1440.36,1817.99,1676.52,2135.22,1120.88,1392.32,14060.00
"05 MAY2008",1512.07,1441.41,1814.73,1678.88,2142.05,1121.22,1395.82,14074.00
"06 MAY2008",1504.72,1437.53,1804.14,1675.35,2147.83,1118.99,1375.93,14005.80
"07 MAY2008",1507.92,1441.39,1806.40,1674.65,2155.39,1118.30,1379.63,14026.80
"08 MAY2008",1512.60,1445.03,1806.90,1676.17,2169.04,1117.78,1390.04,14074.00
"09 MAY2008",1499.14,1430.89,1790.57,1664.01,2136.31,1101.93,1386.23,13945.10
"12 MAY2008",1509.83,1435.64,1809.14,1669.63,2147.19,1104.19,1407.58,14053.90
"13 MAY2008",1506.30,1431.86,1815.73,1667.36,2141.23,1109.10,1393.23,14016.40
"14 MAY2008",1522.31,1443.64,1844.29,1676.56,2186.35,1114.58,1403.58,14187.20
"15 MAY2008",1521.74,1446.91,1836.78,1680.73,2193.61,1114.40,1396.66,14186.40
"16 MAY2008",1515.78,1445.57,1820.87,1678.18,2193.28,1111.92,1385.09,14124.80
"19 MAY2008",1527.36,1449.41,1854.20,1681.48,2243.82,1118.68,1385.15,14247.60
"20 MAY2008",1502.04,1426.02,1824.19,1660.97,2199.28,1098.36,1361.09,13992.10
"21 MAY2008",1487.76,1404.10,1816.97,1654.87,2192.49,1098.66,1346.15,13857.20
"22 MAY2008",1486.65,1394.95,1823.08,1652.96,2197.42,1084.74,1357.47,13852.00
"23 MAY2008",1459.23,1368.22,1787.05,1631.47,2153.25,1065.77,1335.06,13577.60
"26 MAY2008",1459.90,1361.20,1800.11,1630.14,2148.49,1068.00,1343.28,13583.70
"27 MAY2008",1447.51,1352.81,1786.53,1618.92,2134.72,1055.94,1322.09,13451.40
"28 MAY2008",1451.45,1359.47,1785.26,1616.71,2144.57,1060.40,1324.86,13499.20
"29 MAY2008",1454.81,1358.20,1794.98,1613.51,2141.36,1054.06,1339.81,13539.50
"30 MAY2008",1460.74,1366.06,1801.53,1617.49,2147.43,1062.67,1341.43,13600.90
"02 JUN2008",1430.90,1338.96,1758.52,1600.59,2108.67,1045.21,1310.16,13300.00
"03 JUN2008",1443.74,1343.16,1791.88,1622.44,2123.99,1048.30,1323.80,13431.70
"04 JUN2008",1434.86,1332.42,1786.36,1622.33,2115.95,1046.59,1310.05,13341.20
"05 JUN2008",1424.54,1316.53,1771.51,1627.84,2108.93,1039.11,1308.02,13239.30
"06 JUN2008",1391.23,1278.76,1740.24,1605.76,2055.78,1009.37,1281.60,12909.80
"09 JUN2008",1380.89,1264.24,1749.35,1597.98,2030.20,985.60,1270.17,12823.90
"10 JUN2008",1374.19,1271.28,1730.49,1587.50,1982.87,959.04,1265.30,12755.20
"11 JUN2008",1356.54,1242.18,1720.08,1582.12,1946.70,945.13,1265.68,12584.30
"12 JUN2008",1383.54,1275.30,1755.06,1587.93,1972.73,947.85,1288.82,12853.30
"13 JUN2008",1398.28,1293.11,1775.62,1581.64,1985.52,957.35,1301.66,12998.70
"16 JUN2008",1380.06,1266.05,1756.93,1576.93,2000.53,951.17,1281.74,12826.60
"17 JUN2008",1386.71,1276.22,1753.89,1589.42,2013.44,955.73,1286.94,12885.10
"18 JUN2008",1361.36,1248.47,1725.87,1581.32,1961.35,931.29,1270.54,12631.50
"19 JUN2008",1354.93,1238.55,1735.58,1585.99,1960.40,922.30,1252.04,12585.00
"20 JUN2008",1336.16,1228.46,1694.47,1569.78,1927.88,913.76,1233.75,12412.50
"23 JUN2008",1335.15,1226.06,1697.46,1564.15,1911.28,907.61,1240.37,12403.40
"24 JUN2008",1315.04,1209.38,1656.51,1556.82,1878.02,894.05,1228.38,12205.60
"25 JUN2008",1339.31,1236.82,1685.92,1559.19,1918.58,906.04,1248.06,12446.10
"26 JUN2008",1302.98,1193.05,1658.43,1541.28,1845.71,869.03,1223.59,12077.70
"27 JUN2008",1303.09,1185.73,1675.00,1540.49,1861.10,875.91,1217.86,12089.80
"30 JUN2008",1297.87,1173.82,1677.29,1554.64,1844.67,842.28,1226.12,12046.20
"01 JUL2008",1269.85,1153.11,1619.80,1521.31,1768.81,812.15,1221.22,11770.90
"02 JUL2008",1279.01,1168.84,1613.05,1510.52,1733.27,819.48,1248.17,11856.90
"03 JUL2008",1291.31,1182.46,1631.00,1508.10,1719.88,813.69,1269.30,11980.10
"04 JUL2008",1266.58,1138.90,1638.82,1480.08,1710.74,800.07,1249.92,11765.90
"07 JUL2008",1287.17,1142.71,1711.55,1495.89,1753.61,816.78,1260.44,11982.20
"08 JUL2008",1268.74,1137.07,1628.65,1495.45,1723.03,796.78,1266.11,11794.70
"09 JUL2008",1291.10,1164.79,1642.43,1528.33,1752.43,812.63,1282.72,11999.80
"10 JUL2008",1263.97,1138.54,1601.32,1517.03,1710.20,792.29,1263.44,11739.50
"11 JUL2008",1226.96,1101.98,1560.25,1468.75,1647.03,756.39,1236.65,11383.50
"14 JUL2008",1231.92,1103.88,1565.23,1478.97,1672.24,761.78,1240.84,11443.00
"15 JUL2008",1200.27,1071.64,1524.84,1430.78,1616.84,738.57,1224.05,11151.60
"16 JUL2008",1214.00,1084.63,1545.70,1458.97,1623.56,749.17,1234.88,11287.70
"17 JUL2008",1249.35,1116.13,1602.63,1501.16,1692.21,786.85,1250.82,11642.10
"18 JUL2008",1276.29,1155.58,1631.71,1511.40,1706.42,807.39,1259.91,11895.30
"21 JUL2008",1267.01,1151.92,1592.28,1517.61,1714.72,809.75,1250.85,11784.60
"22 JUL2008",1247.06,1141.37,1595.51,1493.45,1704.00,808.76,1184.47,11610.10
"23 JUL2008",1282.90,1197.13,1615.63,1540.81,1747.95,830.04,1191.66,11934.90
"24 JUL2008",1257.66,1181.29,1565.34,1527.01,1654.85,813.96,1182.31,11675.10
"25 JUL2008",1247.59,1167.13,1565.15,1511.87,1644.57,816.44,1170.39,11589.90
"28 JUL2008",1235.58,1149.02,1564.60,1514.07,1629.60,797.87,1161.33,11484.60
"29 JUL2008",1256.01,1168.05,1581.97,1519.72,1649.62,808.67,1193.66,11683.80
"30 JUL2008",1271.12,1176.77,1618.58,1528.29,1670.76,812.68,1208.09,11817.90
"31 JUL2008",1276.51,1178.17,1641.12,1534.08,1676.28,799.71,1212.91,11881.30
"01 AGO2008",1244.65,1142.92,1591.93,1510.80,1626.30,791.77,1198.51,11569.50
"04 AGO2008",1231.36,1124.09,1580.02,1510.26,1596.97,784.29,1196.40,11447.60
"05 AGO2008",1264.60,1168.10,1593.54,1552.57,1638.93,825.84,1218.07,11751.40
"06 AGO2008",1267.93,1173.21,1588.55,1577.23,1651.19,823.02,1219.18,11774.40
"07 AGO2008",1260.94,1158.80,1601.30,1583.98,1677.57,817.37,1198.17,11717.50
"08 AGO2008",1269.44,1168.74,1607.45,1591.09,1683.67,837.41,1204.25,11799.90
"11 AGO2008",1295.09,1198.93,1620.75,1628.37,1733.08,863.97,1221.67,12047.70
"12 AGO2008",1291.02,1196.70,1610.97,1623.45,1705.39,870.89,1223.10,11996.10
"13 AGO2008",1259.44,1155.48,1588.43,1566.58,1661.17,837.14,1212.05,11695.40
"14 AGO2008",1250.07,1143.95,1576.33,1574.41,1660.53,841.66,1199.48,11606.80
"15 AGO2008",1257.97,1153.04,1578.16,1591.51,1678.63,854.63,1204.00,11686.10
"18 AGO2008",1256.99,1148.67,1577.53,1587.98,1681.24,844.73,1211.33,11677.50
"19 AGO2008",1220.54,1107.54,1553.74,1534.41,1616.26,808.68,1184.68,11335.30
"20 AGO2008",1223.93,1102.37,1564.06,1552.63,1622.63,811.34,1197.37,11379.90
"21 AGO2008",1206.23,1078.34,1553.88,1521.50,1620.23,797.48,1182.67,11217.40
"22 AGO2008",1235.69,1113.51,1580.15,1568.87,1654.87,816.12,1202.03,11497.30
"25 AGO2008",1217.43,1090.05,1562.24,1549.82,1629.01,809.89,1193.07,11327.10
"26 AGO2008",1226.61,1098.32,1574.35,1592.60,1644.42,816.87,1194.72,11419.90
"27 AGO2008",1231.98,1098.18,1587.80,1570.26,1650.96,818.96,1211.23,11479.60
"28 AGO2008",1252.38,1125.21,1600.99,1576.18,1680.70,829.13,1226.75,11662.60
"29 AGO2008",1256.93,1130.24,1602.94,1602.24,1691.41,836.06,1226.05,11707.30
"01 SEP2008",1255.58,1127.36,1600.45,1601.64,1688.13,837.67,1228.54,11693.80
"02 SEP2008",1277.94,1155.00,1606.82,1642.87,1706.54,870.93,1248.97,11903.90
"03 SEP2008",1271.61,1155.14,1591.07,1570.18,1683.54,862.12,1254.29,11849.10
"04 SEP2008",1233.51,1113.26,1553.68,1525.41,1625.13,833.09,1226.85,11480.10
"05 SEP2008",1197.97,1081.16,1493.03,1497.10,1592.47,817.86,1194.61,11139.70
"08 SEP2008",1243.07,1137.12,1537.14,1520.72,1637.68,842.54,1229.16,11554.20
"09 SEP2008",1223.91,1130.01,1486.45,1476.31,1584.97,832.07,1221.76,11350.00
"10 SEP2008",1205.10,1104.92,1456.12,1467.10,1560.46,828.42,1220.65,11180.80
"11 SEP2008",1199.17,1091.49,1460.51,1449.98,1540.35,824.37,1228.19,11136.50
"12 SEP2008",1227.40,1113.98,1505.87,1476.61,1578.61,832.65,1258.60,11412.00
"15 SEP2008",1173.19,1048.80,1446.69,1444.12,1526.23,804.26,1217.37,10899.00
"16 SEP2008",1174.23,1055.02,1430.79,1463.74,1518.90,803.66,1220.66,10911.50
"17 SEP2008",1144.69,1008.34,1408.18,1451.67,1479.01,790.85,1216.12,10661.40
"18 SEP2008",1140.11,1005.06,1385.66,1433.17,1480.30,783.21,1224.26,10631.60
"19 SEP2008",1238.18,1131.67,1457.56,1519.67,1588.62,846.46,1296.05,11557.90
"22 SEP2008",1213.86,1102.12,1433.51,1487.44,1571.73,830.27,1278.22,11328.50
"23 SEP2008",1196.44,1084.97,1439.47,1481.39,1537.83,816.02,1242.91,11176.50
"24 SEP2008",1189.07,1086.97,1450.18,1486.87,1531.43,811.79,1197.34,11112.90
"25 SEP2008",1222.76,1117.17,1500.20,1505.25,1542.34,823.28,1243.02,11438.60
"26 SEP2008",1218.16,1118.31,1488.81,1490.84,1512.47,815.70,1242.05,11387.90
"29 SEP2008",1171.32,1071.63,1430.76,1453.66,1408.52,778.40,1215.12,10945.70
"30 SEP2008",1175.14,1077.71,1437.45,1429.24,1423.74,779.36,1214.38,10987.50
"01 OCT2008",1196.68,1106.60,1455.67,1406.34,1435.29,788.35,1238.77,11182.50
"02 OCT2008",1180.26,1099.88,1416.76,1374.93,1379.26,784.70,1231.10,11002.30
"03 OCT2008",1224.90,1169.22,1454.10,1396.21,1392.93,796.39,1254.20,11418.50
"06 OCT2008",1152.22,1103.76,1355.61,1322.12,1289.40,756.37,1184.56,10726.00
"07 OCT2008",1165.19,1120.66,1365.16,1332.59,1282.72,748.95,1204.45,10862.00
"08 OCT2008",1105.21,1061.25,1289.63,1295.21,1242.02,711.63,1136.07,10297.60
"09 OCT2008",1066.10,1030.20,1205.65,1281.39,1217.04,692.22,1099.26,9902.90
"10 OCT2008",967.74,915.43,1109.97,1245.39,1128.09,645.15,1000.44,8997.70
"13 OCT2008",1068.13,1011.01,1245.86,1357.99,1246.86,692.16,1093.71,9955.70
"14 OCT2008",1096.47,1038.56,1284.31,1313.22,1263.51,708.90,1137.52,10224.50
"15 OCT2008",1043.82,989.24,1207.25,1296.06,1179.16,671.95,1093.81,9706.80
"16 OCT2008",1000.05,938.67,1161.35,1254.67,1130.46,668.76,1054.74,9308.20
"17 OCT2008",1035.09,957.98,1232.45,1306.19,1143.52,669.55,1108.87,9655.20
"20 OCT2008",1064.28,976.54,1281.79,1334.90,1165.82,700.40,1148.22,9944.30
"21 OCT2008",1048.88,958.39,1260.31,1325.42,1175.24,706.29,1128.29,9795.00
"22 OCT2008",966.75,877.53,1164.34,1277.18,1092.40,680.93,1029.62,8995.30
"23 OCT2008",944.93,845.55,1160.82,1252.39,1057.91,673.08,1014.59,8811.20
"24 OCT2008",894.45,777.10,1123.65,1226.69,1006.91,655.40,976.09,8353.20
"27 OCT2008",858.14,745.53,1071.66,1200.14,961.58,636.24,936.92,8009.90
"28 OCT2008",848.04,725.08,1069.70,1200.60,990.29,637.37,924.50,7905.40
"29 OCT2008",926.78,812.64,1135.65,1243.22,1055.58,671.18,1021.51,8650.10
"30 OCT2008",946.16,840.72,1153.57,1230.67,1092.43,685.32,1026.38,8822.90
"31 OCT2008",978.13,877.65,1192.70,1274.75,1120.04,707.32,1045.71,9116.00
"03 NOV2008",989.36,880.33,1218.24,1291.05,1141.78,723.27,1058.88,9231.80
"04 NOV2008",1041.89,929.18,1275.47,1330.48,1219.93,750.35,1119.07,9726.80
"05 NOV2008",1043.70,936.46,1276.71,1315.22,1186.27,746.73,1125.73,9744.70
"06 NOV2008",981.33,881.38,1193.27,1286.11,1080.13,700.74,1064.75,9133.90
"07 NOV2008",1001.89,896.51,1217.69,1311.23,1105.81,719.64,1092.92,9343.50
"10 NOV2008",995.31,870.77,1235.17,1300.21,1117.28,715.38,1101.87,9293.80
"11 NOV2008",954.70,809.18,1191.85,1269.86,1077.62,697.06,1097.74,8911.90
"12 NOV2008",924.92,773.69,1172.98,1268.97,1062.42,697.61,1052.15,8646.80
"13 NOV2008",934.08,788.07,1175.79,1250.63,1055.25,692.03,1069.74,8740.60
"14 NOV2008",943.71,787.37,1199.72,1236.88,1068.82,693.73,1095.47,8832.20
"17 NOV2008",909.65,745.37,1172.22,1216.97,1043.21,670.53,1062.94,8498.80
"18 NOV2008",912.45,738.38,1188.57,1217.78,1044.56,669.73,1077.62,8530.80
"19 NOV2008",879.35,689.89,1158.91,1191.05,1015.31,661.60,1063.87,8211.50
"20 NOV2008",856.33,661.30,1113.96,1176.22,993.58,641.98,1065.93,7988.40
"21 NOV2008",854.16,666.97,1111.55,1167.18,1000.41,654.44,1042.02,7974.40
"24 NOV2008",920.06,722.37,1202.52,1232.71,1100.29,684.13,1112.25,8622.60
"25 NOV2008",928.90,738.76,1198.51,1229.17,1094.15,678.23,1126.57,8696.60
"26 NOV2008",924.75,735.76,1186.80,1221.66,1085.04,678.12,1126.99,8654.10
"27 NOV2008",944.48,764.79,1198.65,1246.15,1110.04,684.73,1135.12,8849.30
"28 NOV2008",950.75,770.09,1206.71,1244.16,1098.73,695.87,1148.35,8910.60
"01 DIC2008",910.57,726.84,1144.82,1220.11,1055.46,680.71,1121.48,8510.50
"02 DIC2008",943.57,764.43,1185.28,1233.10,1102.02,697.13,1144.21,8834.70
"03 DIC2008",947.75,762.09,1198.77,1227.92,1107.16,697.75,1157.34,8879.90
"04 DIC2008",943.17,752.33,1190.61,1251.76,1120.16,690.93,1155.96,8836.10
"05 DIC2008",908.44,730.68,1132.49,1203.24,1063.34,662.76,1118.05,8491.20
"08 DIC2008",964.91,788.44,1206.39,1277.38,1121.12,695.35,1163.47,9036.50
"09 DIC2008",966.99,794.46,1188.24,1285.16,1125.79,692.86,1172.68,9063.10
"10 DIC2008",975.90,800.62,1213.59,1282.61,1147.68,707.14,1171.53,9152.40
"11 DIC2008",978.53,802.18,1219.81,1312.59,1141.55,696.49,1174.69,9182.60
"12 DIC2008",956.38,777.16,1191.35,1307.58,1124.10,687.19,1154.49,8975.50
"15 DIC2008",960.69,778.58,1204.67,1323.53,1118.59,689.27,1159.54,9023.90
"16 DIC2008",976.05,798.09,1222.52,1323.07,1127.05,696.16,1172.27,9167.70
"17 DIC2008",979.16,797.52,1228.18,1316.75,1137.81,697.48,1181.07,9196.90
"18 DIC2008",984.93,802.65,1245.59,1308.53,1148.49,708.50,1179.00,9257.80
"19 DIC2008",985.06,807.03,1256.84,1325.33,1131.10,709.35,1163.64,9268.40
"22 DIC2008",967.79,790.23,1244.87,1296.94,1100.21,689.28,1147.17,9098.90
"23 DIC2008",964.45,789.29,1240.83,1297.92,1098.65,673.26,1140.81,9068.50
"24 DIC2008","_","_","_","_","_","_","_","_"
"25 DIC2008","_","_","_","_","_","_","_","_"
"26 DIC2008","_","_","_","_","_","_","_","_"
"29 DIC2008",958.31,778.57,1253.47,1281.27,1096.18,657.72,1132.06,9017.70
"30 DIC2008",975.97,794.88,1285.55,1292.13,1112.39,664.52,1146.55,9195.80
"31 DIC2008","_","_","_","_","_","_","_","_"
"01 ENE2009","_","_","_","_","_","_","_","_"
"02 ENE2009",1006.70,825.31,1307.21,1357.10,1159.15,681.24,1178.20,9486.30
"05 ENE2009",1023.48,840.05,1330.08,1350.43,1212.02,696.26,1187.95,9644.10
"06 ENE2009",1031.67,850.94,1331.02,1391.26,1240.03,699.87,1184.47,9724.00
"07 ENE2009",1016.14,837.74,1307.38,1348.83,1231.11,698.25,1169.04,9570.00
"08 ENE2009",1005.70,823.94,1305.99,1310.45,1215.71,693.27,1164.16,9469.50
"09 ENE2009",996.34,815.68,1289.97,1296.65,1205.97,684.38,1158.26,9378.50
"12 ENE2009",978.06,796.95,1265.05,1286.72,1178.72,666.63,1147.25,9199.90
"13 ENE2009",961.57,770.31,1266.54,1287.35,1161.21,672.25,1130.68,9057.30
"14 ENE2009",922.05,723.64,1233.40,1272.64,1112.67,656.78,1093.66,8692.70
"15 ENE2009",914.68,720.99,1217.45,1253.21,1111.06,656.15,1080.80,8611.10
"16 ENE2009",915.25,717.33,1215.27,1275.80,1119.06,653.96,1087.58,8620.10
"19 ENE2009",900.44,685.97,1215.09,1270.38,1120.10,648.66,1089.36,8494.80
"20 ENE2009",876.47,645.36,1217.26,1239.59,1097.16,629.96,1081.43,8276.50
"21 ENE2009",870.59,643.56,1197.14,1251.79,1101.00,622.70,1071.30,8230.70
"22 ENE2009",863.50,638.91,1194.88,1252.38,1082.85,617.66,1056.11,8159.30
"23 ENE2009",864.46,634.67,1205.29,1267.90,1075.92,609.87,1063.52,8172.80
"26 ENE2009",885.76,666.59,1216.63,1270.22,1116.33,613.45,1070.55,8375.20
"27 ENE2009",884.32,677.20,1217.88,1268.94,1101.20,625.35,1039.93,8349.50
"28 ENE2009",923.74,741.21,1231.20,1292.73,1127.76,640.25,1058.21,8701.50
"29 ENE2009",900.90,722.03,1208.78,1276.57,1108.18,632.32,1019.74,8477.40
"30 ENE2009",898.03,719.80,1206.55,1289.27,1105.30,628.89,1012.00,8450.40
"02 FEB2009",874.63,687.63,1187.52,1273.20,1073.20,614.38,1003.98,8233.40
"03 FEB2009",888.15,698.62,1202.83,1279.96,1085.96,615.04,1027.08,8361.90
"04 FEB2009",901.76,711.83,1204.48,1303.26,1115.76,627.81,1044.91,8495.40
"05 FEB2009",895.75,703.08,1187.69,1302.08,1121.30,627.86,1047.72,8440.20
"06 FEB2009",905.67,705.04,1195.95,1325.10,1147.85,643.42,1068.45,8544.70
"09 FEB2009",908.69,706.91,1197.12,1340.89,1164.78,647.53,1068.41,8584.80
"10 FEB2009",889.06,688.47,1175.45,1312.74,1146.24,640.76,1045.12,8397.30
"11 FEB2009",885.17,684.59,1165.06,1331.89,1152.30,633.37,1039.64,8355.80
"12 FEB2009",868.88,669.08,1149.10,1302.63,1131.72,629.97,1021.42,8200.90
"13 FEB2009",875.42,667.24,1145.33,1317.65,1150.31,636.35,1050.63,8265.50
"16 FEB2009",854.70,638.70,1128.06,1310.33,1131.63,629.67,1037.93,8075.00
"17 FEB2009",829.04,599.15,1131.90,1262.09,1102.20,617.79,1021.49,7843.20
"18 FEB2009",831.14,609.13,1125.06,1263.14,1101.32,616.61,1014.70,7861.40
"19 FEB2009",832.29,605.53,1150.09,1269.99,1099.96,614.29,1007.88,7875.90
"20 FEB2009",803.70,572.83,1117.15,1242.57,1062.55,593.86,992.25,7603.60
"23 FEB2009",796.76,560.39,1111.36,1241.44,1033.22,586.44,1003.49,7540.40
"24 FEB2009",788.68,549.22,1088.55,1240.28,1036.03,585.77,1007.70,7483.40
"25 FEB2009",791.61,559.21,1079.43,1230.68,1032.59,576.52,1011.77,7512.10
"26 FEB2009",823.10,590.87,1096.99,1241.59,1057.04,575.90,1069.59,7811.70
"27 FEB2009",803.92,566.45,1069.12,1248.73,1034.96,562.58,1063.76,7620.90
"02 MAR2009",766.39,523.84,1015.27,1192.00,996.03,535.60,1051.77,7270.50
"03 MAR2009",759.75,514.54,1003.71,1189.46,979.45,527.13,1058.20,7219.40
"04 MAR2009",774.27,528.01,1031.67,1173.00,1007.18,537.64,1066.89,7357.50
"05 MAR2009",739.72,491.96,997.97,1079.55,962.56,515.56,1045.30,7025.90
"06 MAR2009",730.14,482.40,988.93,1085.76,948.00,503.07,1034.38,6936.90
"09 MAR2009",716.35,473.49,974.02,1057.17,926.31,507.00,1010.66,6817.40
"10 MAR2009",752.29,520.50,1008.73,1085.60,966.21,524.44,1027.67,7153.30
"11 MAR2009",758.26,534.16,997.08,1096.43,965.40,533.61,1031.02,7204.70
"12 MAR2009",772.63,549.99,1015.52,1100.46,971.75,533.52,1047.35,7340.50
"13 MAR2009",783.09,563.18,1022.31,1094.93,977.20,536.22,1061.42,7427.80
"16 MAR2009",803.86,584.41,1037.53,1116.67,992.98,548.43,1089.99,7636.90
"17 MAR2009",804.46,581.75,1042.89,1112.67,992.66,546.02,1096.19,7645.30
"18 MAR2009",805.96,586.08,1040.24,1121.96,988.60,553.24,1093.52,7661.60
"19 MAR2009",809.70,596.84,1045.39,1124.09,999.66,550.42,1079.35,7701.60
"20 MAR2009",810.17,596.90,1055.11,1128.69,1003.32,552.63,1070.90,7710.00
"23 MAR2009",835.72,627.01,1084.12,1122.23,1025.93,567.62,1093.34,7952.30
"24 MAR2009",840.12,633.19,1088.80,1121.52,1026.64,569.53,1096.31,7989.50
"25 MAR2009",847.83,637.98,1107.75,1160.26,1033.33,568.89,1098.46,8072.40
"26 MAR2009",848.17,642.12,1090.81,1161.20,1034.63,566.99,1104.35,8076.20
"27 MAR2009",832.41,624.90,1069.04,1173.97,1024.05,562.13,1086.67,7927.60
"30 MAR2009",798.13,582.33,1030.73,1156.52,983.19,542.62,1069.29,7601.10
"31 MAR2009",820.67,608.01,1050.86,1187.28,1006.56,556.07,1087.67,7815.00
"01 ABR2009",835.67,625.71,1062.14,1226.47,1030.47,566.05,1093.69,7961.00
"02 ABR2009",875.81,679.38,1089.78,1280.75,1084.70,577.28,1113.75,8334.70
"03 ABR2009",874.02,681.54,1085.40,1268.05,1103.26,579.45,1099.06,8319.90
"06 ABR2009",874.01,680.47,1087.55,1255.95,1107.43,577.40,1101.10,8321.10
"07 ABR2009",876.18,679.43,1101.35,1253.20,1106.19,583.15,1102.40,8346.00
"08 ABR2009",882.30,690.69,1105.49,1267.98,1119.71,589.23,1094.26,8404.70
"09 ABR2009",915.27,746.92,1117.71,1295.13,1146.74,604.49,1098.74,8704.80
"10 ABR2009","_","_","_","_","_","_","_","_"
"13 ABR2009","_","_","_","_","_","_","_","_"
"14 ABR2009",930.34,772.92,1128.35,1294.90,1165.33,622.27,1093.49,8834.80
"15 ABR2009",915.25,756.00,1082.74,1318.38,1164.97,621.74,1091.57,8711.90
"16 ABR2009",928.37,775.38,1080.48,1320.56,1186.34,622.17,1105.65,8874.50
"17 ABR2009",945.34,792.75,1098.15,1319.77,1204.97,633.74,1125.79,9030.90
"20 ABR2009",912.15,757.63,1063.66,1274.26,1158.32,614.39,1100.48,8718.20
"21 ABR2009",902.43,743.19,1071.52,1286.30,1158.90,610.95,1077.82,8615.80
"22 ABR2009",923.60,771.50,1084.10,1326.06,1188.61,625.97,1085.35,8834.10
"23 ABR2009",910.14,759.47,1037.84,1328.13,1194.56,626.52,1082.26,8769.20
"24 ABR2009",921.92,777.93,1048.61,1324.34,1210.15,627.35,1084.08,8888.20
"27 ABR2009",908.83,767.41,1025.13,1314.04,1199.84,621.30,1069.97,8777.00
"28 ABR2009",896.90,754.39,1012.78,1304.23,1178.71,608.98,1063.30,8656.30
"29 ABR2009",921.33,787.77,1041.87,1345.07,1207.72,627.57,1060.66,8891.30
"30 ABR2009",935.85,814.32,1058.05,1339.25,1228.28,646.34,1046.95,9038.00
"01 MAY2009","_","_","_","_","_","_","_","_"
"04 MAY2009",939.06,799.07,1068.98,1357.24,1267.61,660.99,1069.16,9074.70
"05 MAY2009",946.37,810.70,1066.90,1362.63,1264.91,674.34,1076.65,9136.70
"06 MAY2009",956.75,817.40,1080.05,1376.58,1276.37,679.05,1094.01,9229.00
"07 MAY2009",956.57,815.12,1085.24,1354.03,1278.73,671.78,1099.37,9228.90
"08 MAY2009",974.96,844.38,1098.90,1370.30,1290.45,697.66,1097.67,9408.10
"11 MAY2009",965.89,836.45,1082.47,1360.40,1282.32,692.32,1090.64,9316.80
"12 MAY2009",960.83,827.04,1087.84,1391.74,1279.14,696.17,1077.30,9269.00
"13 MAY2009",932.74,788.73,1066.46,1368.52,1235.07,670.61,1070.42,9000.60
"14 MAY2009",931.30,789.31,1061.96,1372.57,1245.26,663.97,1063.10,8984.20
"15 MAY2009",929.97,785.86,1065.80,1357.11,1264.09,664.44,1057.86,8978.60
"18 MAY2009",948.56,812.20,1074.33,1350.86,1292.71,672.35,1071.25,9159.30
"19 MAY2009",967.24,835.89,1092.05,1350.55,1332.84,667.79,1081.80,9341.60
"20 MAY2009",971.72,835.01,1108.24,1354.97,1348.79,677.48,1084.08,9389.40
"21 MAY2009",955.26,814.75,1091.01,1334.33,1314.64,664.03,1082.57,9225.30
"22 MAY2009",964.12,828.16,1096.84,1337.48,1324.26,671.07,1084.87,9308.60
"25 MAY2009",968.10,832.08,1101.60,1339.51,1327.99,667.87,1090.68,9347.40
"26 MAY2009",973.67,837.61,1108.56,1349.37,1326.45,675.69,1096.42,9405.70
"27 MAY2009",984.46,852.12,1113.37,1350.31,1353.50,681.02,1101.58,9510.80
"28 MAY2009",976.98,841.25,1102.24,1332.59,1336.42,674.81,1109.57,9435.50
"29 MAY2009",975.73,839.62,1102.87,1346.20,1330.49,675.12,1106.05,9424.30
"01 JUN2009",996.48,866.35,1124.93,1361.80,1365.94,683.10,1111.65,9630.90
"02 JUN2009",999.15,865.13,1135.18,1379.18,1365.70,689.01,1114.64,9664.80
"03 JUN2009",979.53,841.15,1110.10,1365.21,1335.64,687.35,1107.02,9464.80
"04 JUN2009",978.85,842.39,1106.74,1359.60,1334.37,690.61,1104.16,9454.60
"05 JUN2009",985.77,854.68,1107.95,1356.38,1341.48,690.81,1107.03,9519.00
"08 JUN2009",973.10,841.70,1090.33,1344.15,1314.68,682.08,1102.41,9396.20
"09 JUN2009",983.41,853.64,1099.89,1357.93,1323.17,685.34,1111.63,9497.70
"10 JUN2009",996.79,871.52,1109.97,1404.31,1330.88,684.81,1116.84,9627.60
"11 JUN2009",1004.30,879.68,1112.96,1437.55,1347.40,692.39,1118.98,9708.40
"12 JUN2009",1005.63,884.95,1110.26,1414.90,1339.36,683.32,1124.70,9714.40
"15 JUN2009",986.10,862.59,1088.77,1392.19,1308.96,672.47,1114.86,9518.70
"16 JUN2009",984.55,861.24,1085.00,1388.56,1311.16,670.89,1113.79,9497.90
"17 JUN2009",963.53,844.24,1037.21,1375.90,1256.55,654.70,1113.30,9283.20
"18 JUN2009",974.18,857.95,1045.78,1371.97,1260.15,654.20,1126.75,9384.00
"19 JUN2009",995.04,890.80,1059.08,1382.29,1287.48,664.37,1129.07,9580.90
"22 JUN2009",971.25,862.19,1036.70,1356.87,1239.25,642.94,1122.48,9338.50
"23 JUN2009",971.38,853.13,1047.95,1352.09,1242.82,646.81,1133.68,9348.70
"24 JUN2009",998.48,882.76,1074.46,1381.09,1280.39,662.38,1155.26,9617.60
"25 JUN2009",1003.75,886.06,1074.28,1384.89,1283.60,666.00,1171.18,9667.20
"26 JUN2009",1006.13,892.05,1072.89,1378.08,1287.08,664.01,1170.74,9686.90
"29 JUN2009",1022.94,914.62,1088.28,1393.75,1306.08,674.62,1176.86,9845.70
"30 JUN2009",1016.66,908.77,1081.01,1399.68,1294.15,675.23,1168.10,9787.80
"01 JUL2009",1028.96,923.01,1076.75,1427.64,1319.32,687.25,1182.39,9903.70
"02 JUL2009",1002.54,892.09,1056.55,1402.86,1286.66,676.27,1159.01,9643.50
"03 JUL2009",1009.61,905.74,1060.71,1398.19,1282.00,678.72,1159.94,9707.80
"06 JUL2009",995.21,888.34,1048.60,1382.91,1255.47,670.13,1153.09,9569.00
"07 JUL2009",990.86,888.96,1033.57,1381.19,1243.79,665.20,1147.29,9520.00
"08 JUL2009",973.50,867.77,1016.22,1374.73,1226.39,651.49,1135.69,9360.60
"09 JUL2009",982.75,879.98,1014.55,1384.08,1242.76,658.08,1145.19,9443.10
"10 JUL2009",972.74,867.98,1016.59,1380.75,1225.26,647.72,1131.27,9344.90
"13 JUL2009",994.19,891.84,1036.82,1374.67,1254.42,665.28,1152.17,9567.40
"14 JUL2009",1001.75,904.64,1039.71,1388.38,1264.14,668.51,1150.38,9634.00
"15 JUL2009",1029.72,941.49,1061.85,1388.24,1292.90,676.55,1172.39,9905.30
"16 JUL2009",1037.71,952.61,1063.51,1377.67,1297.01,678.27,1184.34,9997.60
"17 JUL2009",1042.12,954.20,1066.90,1378.49,1307.75,690.88,1193.09,10041.90
"20 JUL2009",1052.47,968.60,1075.21,1397.02,1315.33,689.64,1197.83,10142.80
"21 JUL2009",1049.96,960.91,1074.96,1429.10,1331.35,695.61,1191.45,10122.20
"22 JUL2009",1054.22,967.28,1073.10,1425.66,1330.29,700.65,1198.62,10153.40
"23 JUL2009",1076.13,990.20,1085.89,1455.34,1352.55,711.53,1226.97,10369.80
"24 JUL2009",1083.38,998.97,1091.78,1456.28,1358.25,718.96,1233.49,10438.60
"27 JUL2009",1099.94,1024.35,1101.89,1447.79,1366.21,716.83,1246.49,10591.70
"28 JUL2009",1109.62,1041.25,1100.40,1441.17,1345.03,720.33,1262.34,10664.00
"29 JUL2009",1109.54,1041.19,1101.73,1432.74,1337.11,725.51,1263.89,10661.60
"30 JUL2009",1131.28,1062.15,1118.22,1463.21,1368.55,737.14,1289.86,10874.40
"31 JUL2009",1131.04,1075.31,1113.04,1461.24,1357.23,749.67,1262.66,10855.10
"03 AGO2009",1134.93,1074.11,1121.89,1472.99,1376.66,763.74,1266.00,10901.00
"04 AGO2009",1132.11,1068.95,1123.45,1476.13,1370.04,765.25,1264.25,10876.80
"05 AGO2009",1114.80,1054.03,1100.59,1457.11,1360.53,761.96,1239.82,10704.40
"06 AGO2009",1122.61,1070.07,1106.03,1457.88,1359.96,768.21,1234.57,10776.00
"07 AGO2009",1140.31,1088.86,1112.76,1470.96,1367.10,773.60,1265.89,10947.60
"10 AGO2009",1138.58,1086.86,1112.79,1467.70,1376.80,781.25,1257.85,10923.00
"11 AGO2009",1129.71,1075.93,1102.58,1457.23,1360.79,769.58,1257.91,10831.90
"12 AGO2009",1139.92,1089.38,1119.68,1456.57,1366.73,776.70,1259.31,10933.80
"13 AGO2009",1151.71,1104.93,1130.13,1469.16,1386.82,785.82,1261.46,11046.80
"14 AGO2009",1137.66,1093.09,1122.57,1464.16,1374.75,774.74,1233.69,10901.90
"17 AGO2009",1106.79,1059.84,1100.76,1436.80,1338.76,755.04,1198.80,10598.50
"18 AGO2009",1118.36,1073.54,1103.63,1447.60,1356.27,764.04,1211.44,10708.30
"19 AGO2009",1116.94,1070.88,1108.64,1450.30,1348.52,761.86,1209.20,10695.50
"20 AGO2009",1137.53,1091.94,1125.47,1441.94,1373.62,771.20,1238.81,10892.50
"21 AGO2009",1165.16,1123.26,1151.80,1470.73,1398.20,781.31,1264.27,11161.00
"24 AGO2009",1179.94,1143.50,1165.57,1471.15,1411.47,786.94,1272.60,11303.80
"25 AGO2009",1193.51,1164.05,1175.03,1465.50,1410.30,793.17,1283.21,11427.80
"26 AGO2009",1189.28,1160.10,1168.41,1469.99,1399.78,791.96,1279.75,11376.40
"27 AGO2009",1187.17,1157.71,1175.46,1454.02,1389.22,788.45,1276.53,11356.90
"28 AGO2009",1196.02,1167.32,1184.12,1469.45,1398.35,798.02,1282.47,11442.70
"31 AGO2009",1187.30,1155.60,1181.82,1477.94,1385.88,791.07,1273.08,11365.10
"01 SEP2009",1167.20,1131.18,1164.60,1462.66,1362.47,772.84,1260.11,11173.00
"02 SEP2009",1148.73,1103.77,1159.86,1441.87,1347.94,766.07,1247.89,10999.70
"03 SEP2009",1151.63,1111.06,1157.30,1433.98,1355.23,769.39,1245.33,11018.10
"04 SEP2009",1173.70,1145.21,1166.20,1438.71,1375.89,774.40,1257.51,11222.70
"07 SEP2009",1193.26,1157.11,1199.18,1469.13,1399.87,787.25,1283.19,11388.60
"08 SEP2009",1190.57,1149.04,1193.02,1467.90,1402.12,791.22,1292.50,11366.60
"09 SEP2009",1199.91,1152.17,1205.46,1484.52,1413.57,807.27,1310.73,11462.00
"10 SEP2009",1187.39,1130.67,1202.11,1468.76,1404.09,806.54,1308.72,11340.80
"11 SEP2009",1198.40,1139.19,1212.24,1487.37,1423.10,821.65,1321.69,11452.60
"14 SEP2009",1202.23,1137.17,1224.00,1505.83,1422.95,825.79,1331.59,11492.60
"15 SEP2009",1212.55,1145.80,1232.04,1524.61,1433.34,831.63,1347.43,11593.30
"16 SEP2009",1228.04,1159.12,1243.73,1580.50,1453.91,846.47,1362.50,11746.90
"17 SEP2009",1230.66,1158.89,1262.28,1568.83,1457.85,855.77,1359.98,11771.00
"18 SEP2009",1230.77,1162.30,1271.15,1560.38,1457.40,849.40,1348.65,11777.30
"21 SEP2009",1224.91,1151.33,1259.28,1565.38,1440.57,849.45,1359.48,11727.40
"22 SEP2009",1233.64,1161.29,1262.35,1554.29,1459.04,860.89,1370.00,11816.70
"23 SEP2009",1237.88,1171.07,1258.84,1577.48,1452.32,859.73,1368.59,11853.30
"24 SEP2009",1221.98,1153.99,1241.16,1564.60,1436.95,854.63,1353.25,11695.90
"25 SEP2009",1217.70,1149.27,1238.09,1582.32,1422.94,854.39,1346.92,11643.80
"28 SEP2009",1242.49,1173.63,1257.04,1598.25,1450.33,875.54,1379.69,11891.20
"29 SEP2009",1239.00,1168.93,1256.32,1594.05,1459.05,867.39,1374.16,11853.70
"30 SEP2009",1229.35,1156.70,1254.63,1575.64,1445.27,868.96,1364.32,11756.10
"01 OCT2009",1204.71,1126.94,1230.01,1555.15,1419.17,859.97,1347.21,11518.20
"02 OCT2009",1183.70,1098.95,1214.79,1539.28,1392.75,844.04,1337.12,11326.70
"05 OCT2009",1208.48,1125.33,1223.76,1542.94,1403.01,854.29,1383.16,11557.00
"06 OCT2009",1236.44,1162.28,1245.02,1563.82,1434.20,872.98,1398.36,11817.10
"07 OCT2009",1226.68,1152.96,1243.71,1563.83,1421.65,876.02,1376.66,11721.40
"08 OCT2009",1235.82,1161.74,1245.61,1578.88,1435.63,883.98,1390.29,11814.30
"09 OCT2009",1228.60,1154.44,1234.09,1568.50,1424.43,880.72,1387.39,11743.20
"12 OCT2009",1229.13,1161.34,1231.47,1575.65,1426.74,888.42,1371.87,11748.80
"13 OCT2009",1214.15,1144.61,1215.31,1554.12,1415.03,881.35,1359.93,11608.30
"14 OCT2009",1241.96,1183.71,1223.29,1566.70,1431.54,893.18,1387.63,11870.90
"15 OCT2009",1243.50,1194.40,1212.67,1561.69,1424.16,878.19,1385.14,11849.70
"16 OCT2009",1224.75,1172.43,1203.05,1541.05,1416.21,869.46,1360.87,11676.40
"19 OCT2009",1246.79,1202.68,1218.76,1561.65,1428.51,885.12,1373.90,11885.30
"20 OCT2009",1231.04,1182.29,1199.52,1542.00,1414.76,875.68,1370.11,11790.20
"21 OCT2009",1240.02,1198.07,1205.13,1539.50,1406.81,872.45,1376.26,11875.20
"22 OCT2009",1234.57,1187.35,1202.10,1536.54,1386.86,864.68,1385.81,11828.60
"23 OCT2009",1226.49,1180.20,1189.20,1540.74,1380.44,857.11,1376.25,11739.80
"26 OCT2009",1214.70,1169.28,1181.53,1526.77,1350.72,843.10,1365.37,11622.60
"27 OCT2009",1215.49,1171.91,1182.57,1542.76,1341.70,821.21,1367.24,11634.00
"28 OCT2009",1193.57,1137.21,1173.24,1528.51,1298.83,790.92,1372.07,11429.80
"29 OCT2009",1221.17,1174.50,1191.59,1554.49,1326.89,816.08,1385.56,11683.40
"30 OCT2009",1194.17,1139.16,1169.65,1539.76,1293.17,789.52,1373.28,11414.80
"02 NOV2009",1199.27,1144.48,1175.38,1529.85,1294.77,794.39,1381.45,11465.80
"03 NOV2009",1174.51,1110.58,1160.71,1540.22,1285.26,786.43,1354.41,11242.40
"04 NOV2009",1189.84,1128.98,1166.37,1575.40,1304.37,808.31,1364.08,11387.70
"05 NOV2009",1206.19,1143.65,1179.57,1600.92,1324.29,816.92,1386.34,11548.90
"06 NOV2009",1209.50,1151.42,1180.02,1594.13,1323.00,825.98,1383.42,11580.60
"09 NOV2009",1233.36,1175.99,1199.11,1623.69,1350.23,837.63,1410.71,11816.80
"10 NOV2009",1233.07,1174.55,1205.38,1603.05,1350.62,838.83,1411.17,11814.00
"11 NOV2009",1231.93,1186.31,1208.48,1614.96,1352.85,840.43,1372.01,11801.40
"12 NOV2009",1235.72,1188.56,1204.85,1614.27,1349.61,843.76,1388.54,11834.50
"13 NOV2009",1239.18,1194.77,1202.38,1617.79,1353.27,846.92,1390.30,11867.00
"16 NOV2009",1252.03,1211.44,1209.99,1609.20,1376.91,861.08,1398.92,11986.90
"17 NOV2009",1249.23,1204.65,1213.44,1612.97,1363.29,859.40,1402.45,11959.40
"18 NOV2009",1256.70,1209.86,1219.99,1618.54,1371.12,861.28,1417.72,12034.40
"19 NOV2009",1237.41,1191.37,1201.62,1591.48,1349.92,838.45,1398.18,11846.20
"20 NOV2009",1223.99,1175.19,1196.79,1582.24,1339.43,837.27,1379.56,11719.30
"23 NOV2009",1247.32,1206.77,1209.38,1597.20,1357.86,847.55,1398.66,11940.50
"24 NOV2009",1243.36,1199.80,1210.23,1608.33,1350.44,843.22,1396.27,11905.20
"25 NOV2009",1249.47,1205.99,1213.30,1619.60,1350.57,841.44,1407.53,11965.80
"26 NOV2009",1217.58,1167.19,1189.91,1595.62,1320.21,810.60,1382.21,11657.50
"27 NOV2009",1229.44,1182.21,1199.51,1599.71,1326.28,818.86,1392.83,11776.80
"30 NOV2009",1215.11,1165.44,1186.91,1594.42,1311.49,810.64,1379.53,11644.70
"01 DIC2009",1237.37,1185.62,1208.24,1607.73,1337.98,835.49,1407.73,11862.10
"02 DIC2009",1238.35,1184.14,1210.48,1598.17,1338.58,833.92,1416.24,11868.80
"03 DIC2009",1241.90,1191.36,1211.79,1606.30,1338.61,837.93,1413.14,11905.30
"04 DIC2009",1255.77,1211.61,1220.83,1609.71,1340.67,843.59,1423.66,12032.20
"07 DIC2009",1253.30,1207.43,1226.63,1620.37,1345.36,848.67,1412.16,12011.80
"08 DIC2009",1232.19,1182.62,1209.60,1586.89,1329.70,840.43,1393.61,11808.90
"09 DIC2009",1203.84,1141.05,1197.01,1572.18,1314.19,824.75,1373.75,11541.20
"10 DIC2009",1209.28,1143.00,1200.12,1606.50,1308.76,821.15,1389.57,11594.70
"11 DIC2009",1210.15,1135.48,1206.65,1628.71,1311.56,836.78,1397.74,11616.00
"14 DIC2009",1219.52,1148.48,1218.47,1634.00,1319.68,838.21,1399.87,11705.90
"15 DIC2009",1221.87,1148.09,1221.55,1652.72,1319.01,850.15,1403.82,11735.50
"16 DIC2009",1234.86,1167.50,1237.51,1661.64,1337.92,857.84,1399.74,11863.20
"17 DIC2009",1218.06,1148.29,1224.40,1631.29,1333.25,850.51,1381.77,11696.90
"18 DIC2009",1212.61,1140.12,1219.15,1628.45,1327.36,847.45,1381.57,11645.00
"21 DIC2009",1230.90,1158.89,1239.51,1627.35,1338.86,852.23,1406.41,11830.80
"22 DIC2009",1237.44,1166.47,1241.99,1625.81,1349.37,862.09,1413.38,11890.80
"23 DIC2009",1245.65,1175.96,1251.16,1619.93,1354.01,866.40,1422.65,11967.50
"24 DIC2009","_","_","_","_","_","_","_","_"
"25 DIC2009","_","_","_","_","_","_","_","_"
"28 DIC2009",1250.78,1180.07,1261.16,1631.26,1362.04,872.84,1424.11,12023.20
"29 DIC2009",1251.61,1179.69,1265.83,1634.46,1366.10,877.21,1422.46,12035.10
"30 DIC2009",1241.72,1170.75,1250.53,1632.37,1362.39,879.32,1408.16,11940.00
"31 DIC2009","_","_","_","_","_","_","_","_"
"01 ENE2010","_","_","_","_","_","_","_","_"
"04 ENE2010",1262.36,1193.17,1257.58,1655.08,1401.79,894.37,1430.04,12145.10
"05 ENE2010",1270.38,1206.68,1261.40,1655.49,1413.77,903.90,1427.93,12204.40
"06 ENE2010",1272.66,1215.27,1257.25,1657.62,1422.58,906.11,1417.70,12222.50
"07 ENE2010",1266.79,1211.41,1251.90,1643.43,1423.07,907.12,1404.13,12166.30
"08 ENE2010",1267.17,1218.31,1253.66,1645.12,1439.29,907.96,1381.49,12163.00
"11 ENE2010",1257.85,1216.05,1254.97,1661.60,1435.16,901.02,1338.99,12074.50
"12 ENE2010",1247.11,1201.71,1251.68,1649.80,1404.23,888.82,1338.49,11966.10
"13 ENE2010",1245.64,1193.32,1250.78,1667.37,1411.75,894.82,1344.99,11958.30
"14 ENE2010",1249.49,1198.57,1252.39,1685.64,1420.96,897.62,1342.97,11999.80
"15 ENE2010",1233.89,1178.81,1236.11,1681.65,1408.31,888.43,1332.92,11845.00
"18 ENE2010",1236.89,1181.37,1239.83,1687.36,1406.47,891.72,1337.67,11870.70
"19 ENE2010",1252.34,1198.52,1250.69,1708.70,1415.15,900.23,1355.97,12022.60
"20 ENE2010",1219.97,1162.65,1222.67,1693.69,1378.42,889.86,1321.22,11709.00
"21 ENE2010",1192.35,1121.55,1206.98,1681.28,1349.71,879.59,1309.91,11444.00
"22 ENE2010",1185.30,1117.75,1192.27,1665.51,1341.57,870.65,1303.23,11373.40
"25 ENE2010",1172.72,1102.26,1180.67,1652.66,1341.20,872.55,1289.12,11249.30
"26 ENE2010",1183.19,1111.89,1191.90,1679.67,1339.22,880.93,1303.18,11347.30
"27 ENE2010",1149.77,1059.35,1178.04,1661.28,1321.22,867.26,1287.16,11042.20
"28 ENE2010",1127.82,1038.07,1159.43,1681.28,1296.84,860.79,1249.91,10829.30
"29 ENE2010",1140.57,1058.11,1164.73,1691.06,1300.33,867.44,1256.41,10947.70
"01 FEB2010",1144.94,1063.31,1168.46,1703.35,1312.87,876.98,1253.85,10995.20
"02 FEB2010",1159.89,1082.48,1183.70,1703.30,1333.81,886.60,1260.58,11140.90
"03 FEB2010",1132.94,1041.03,1171.07,1664.49,1312.71,883.75,1251.67,10888.40
"04 FEB2010",1064.09,955.72,1119.58,1596.51,1234.02,825.03,1208.14,10241.70
"05 FEB2010",1049.38,944.45,1099.63,1600.51,1218.04,796.69,1188.64,10103.30
"08 FEB2010",1060.09,956.91,1105.17,1580.89,1213.42,798.50,1212.67,10206.30
"09 FEB2010",1067.41,972.17,1104.04,1589.26,1223.70,802.63,1206.98,10275.40
"10 FEB2010",1089.54,1004.72,1114.07,1583.81,1228.34,819.95,1226.55,10455.00
"11 FEB2010",1070.91,982.08,1102.72,1574.88,1216.25,802.38,1206.90,10281.70
"12 FEB2010",1064.61,970.84,1104.49,1590.96,1203.31,793.05,1204.89,10224.90
"15 FEB2010",1071.52,977.63,1109.08,1599.36,1214.03,801.43,1212.18,10293.60
"16 FEB2010",1081.41,988.08,1118.79,1608.13,1221.10,803.00,1224.20,10393.90
"17 FEB2010",1093.15,998.46,1128.66,1616.95,1236.17,819.88,1239.34,10498.60
"18 FEB2010",1100.76,1003.45,1136.57,1607.63,1239.81,822.03,1259.13,10574.20
"19 FEB2010",1110.65,1012.33,1147.29,1642.69,1253.22,836.32,1264.16,10676.70
"22 FEB2010",1099.28,997.96,1142.67,1613.99,1251.08,832.49,1252.69,10570.50
"23 FEB2010",1071.66,962.34,1126.37,1603.28,1231.78,820.49,1225.19,10312.90
"24 FEB2010",1065.12,949.28,1119.93,1620.30,1226.60,817.68,1228.55,10254.00
"25 FEB2010",1052.35,936.58,1104.00,1617.98,1198.19,805.63,1221.23,10126.20
"26 FEB2010",1074.18,961.13,1124.71,1626.87,1204.79,822.42,1246.98,10333.60
"01 MAR2010",1084.36,968.53,1132.89,1657.17,1215.97,830.34,1262.21,10434.90
"02 MAR2010",1092.66,976.33,1141.62,1654.82,1225.81,841.07,1272.55,10521.50
"03 MAR2010",1107.56,997.66,1151.21,1656.88,1251.23,848.60,1276.71,10664.50
"04 MAR2010",1115.99,1011.48,1158.54,1664.73,1251.69,856.31,1276.25,10745.30
"05 MAR2010",1143.83,1045.39,1178.41,1691.18,1277.42,873.53,1299.82,11019.80
"08 MAR2010",1149.38,1052.63,1184.77,1696.49,1279.29,867.14,1304.71,11078.30
"09 MAR2010",1141.00,1042.52,1179.48,1687.19,1273.67,860.51,1296.62,11002.80
"10 MAR2010",1153.43,1058.45,1187.89,1702.87,1281.95,869.08,1305.82,11121.00
"11 MAR2010",1145.23,1047.56,1186.14,1705.90,1276.25,863.95,1295.12,11045.40
"12 MAR2010",1148.02,1050.41,1187.09,1709.00,1286.55,873.00,1295.23,11077.00
"15 MAR2010",1136.08,1037.23,1178.77,1705.95,1274.83,873.77,1278.58,10957.80
"16 MAR2010",1145.78,1046.50,1186.79,1719.63,1285.97,886.87,1288.93,11059.30
"17 MAR2010",1155.87,1054.44,1197.11,1760.33,1300.80,900.72,1296.17,11166.80
"18 MAR2010",1145.50,1037.86,1192.88,1750.11,1299.15,902.51,1289.94,11073.50
"19 MAR2010",1136.74,1023.91,1189.28,1760.22,1289.83,903.51,1284.02,10990.80
"22 MAR2010",1123.14,1007.22,1177.38,1763.14,1275.81,893.01,1272.56,10861.90
"23 MAR2010",1137.16,1023.47,1190.47,1765.16,1292.64,905.99,1283.82,10996.20
"24 MAR2010",1123.09,1004.27,1176.95,1758.21,1283.97,908.01,1274.61,10866.30
"25 MAR2010",1145.90,1028.36,1195.41,1784.50,1314.20,922.02,1297.04,11091.40
"26 MAR2010",1144.03,1028.93,1190.22,1777.29,1317.82,908.66,1293.33,11071.10
"29 MAR2010",1145.66,1029.42,1196.81,1777.96,1321.78,901.81,1295.03,11091.00
"30 MAR2010",1134.37,1016.29,1192.39,1761.82,1312.71,894.24,1281.69,10980.70
"31 MAR2010",1123.08,1005.03,1181.44,1751.75,1302.32,884.33,1268.84,10871.30
"01 ABR2010",1142.41,1028.53,1197.28,1773.97,1326.56,900.57,1279.77,11067.90
"02 ABR2010","_","_","_","_","_","_","_","_"
"05 ABR2010","_","_","_","_","_","_","_","_"
"06 ABR2010",1151.10,1038.69,1201.13,1788.08,1343.12,906.73,1285.72,11160.60
"07 ABR2010",1155.42,1051.09,1203.41,1761.10,1354.79,904.53,1276.67,11191.30
"08 ABR2010",1144.31,1039.46,1192.48,1755.60,1332.53,902.50,1267.39,11076.30
"09 ABR2010",1177.22,1077.97,1224.87,1777.13,1356.25,916.29,1297.62,11394.20
"12 ABR2010",1184.98,1090.03,1226.81,1778.52,1366.46,905.85,1304.00,11460.80
"13 ABR2010",1185.31,1092.36,1223.84,1777.20,1364.19,903.80,1303.85,11461.00
"14 ABR2010",1189.77,1097.42,1220.21,1794.09,1373.92,908.61,1309.12,11503.70
"15 ABR2010",1192.20,1102.04,1226.34,1785.70,1370.09,915.08,1306.77,11523.50
"16 ABR2010",1165.91,1074.02,1208.48,1763.08,1342.13,899.44,1274.74,11259.70
"19 ABR2010",1159.96,1066.87,1204.77,1766.35,1322.35,890.74,1273.64,11199.50
"20 ABR2010",1170.46,1080.24,1218.65,1781.37,1341.56,901.26,1270.77,11305.60
"21 ABR2010",1146.03,1051.65,1193.59,1766.59,1311.47,893.61,1252.84,11064.70
"22 ABR2010",1120.59,1020.62,1176.44,1736.58,1277.97,874.10,1236.11,10821.90
"23 ABR2010",1130.44,1026.22,1181.20,1750.82,1294.26,883.23,1257.70,10918.20
"26 ABR2010",1132.12,1033.43,1172.86,1753.10,1288.60,885.24,1256.36,10939.30
"27 ABR2010",1084.60,978.73,1134.07,1710.17,1243.50,850.41,1213.43,10480.90
"28 ABR2010",1051.18,939.23,1099.67,1653.77,1217.21,821.34,1195.41,10167.00
"29 ABR2010",1079.99,971.83,1126.67,1699.43,1244.16,845.81,1215.78,10441.00
"30 ABR2010",1086.68,978.16,1137.94,1680.47,1238.09,838.77,1232.26,10492.20
"03 MAY2010",1078.39,958.37,1137.72,1699.61,1236.00,848.82,1233.98,10422.80
"04 MAY2010",1019.34,892.91,1080.71,1636.79,1170.31,802.86,1187.37,9859.10
"05 MAY2010",995.74,867.84,1057.40,1600.20,1147.98,785.18,1167.10,9635.20
"06 MAY2010",965.57,829.97,1034.93,1588.84,1118.74,773.95,1140.68,9352.60
"07 MAY2010",934.03,801.59,994.99,1545.22,1082.75,735.61,1112.45,9046.10
"10 MAY2010",1071.57,967.14,1109.50,1658.71,1170.88,795.22,1243.41,10351.90
"11 MAY2010",1034.91,936.24,1086.76,1687.87,1157.62,779.58,1155.17,10008.60
"12 MAY2010",1043.75,942.77,1104.57,1691.93,1165.11,795.74,1162.61,10089.80
"13 MAY2010",1031.76,934.47,1088.96,1685.22,1155.38,787.18,1141.55,9977.50
"14 MAY2010",963.45,859.02,1024.61,1601.42,1094.60,750.64,1078.70,9314.70
"17 MAY2010",959.81,847.83,1026.16,1599.93,1082.03,744.18,1092.66,9286.10
"18 MAY2010",996.12,890.15,1057.80,1622.26,1106.02,756.90,1131.31,9627.60
"19 MAY2010",971.22,864.33,1025.78,1594.51,1071.21,735.86,1116.83,9376.50
"20 MAY2010",960.07,852.03,1014.59,1572.79,1043.61,716.45,1117.82,9270.50
"21 MAY2010",974.41,872.52,1022.80,1575.03,1058.25,720.61,1126.82,9407.30
"24 MAY2010",962.28,860.01,1005.18,1573.95,1046.46,712.40,1116.57,9287.90
"25 MAY2010",932.60,825.82,978.77,1536.85,1015.96,693.30,1093.79,9004.40
"26 MAY2010",935.06,823.56,990.37,1553.58,1029.40,702.20,1092.55,9042.60
"27 MAY2010",963.52,840.19,1038.42,1589.33,1064.62,739.93,1129.35,9334.90
"28 MAY2010",973.61,854.30,1040.84,1618.58,1066.55,745.35,1136.38,9425.50
"31 MAY2010",966.64,847.74,1030.41,1616.54,1071.19,735.48,1126.52,9359.40
"01 JUN2010",960.80,835.73,1028.81,1617.39,1063.71,737.91,1129.71,9299.70
"02 JUN2010",956.75,823.16,1031.91,1624.13,1054.85,740.00,1138.98,9268.00
"03 JUN2010",958.25,820.23,1038.56,1630.87,1056.72,738.19,1146.84,9276.20
"04 JUN2010",920.66,774.24,1001.60,1602.06,1029.15,724.21,1117.75,8923.40
"07 JUN2010",907.79,763.16,987.25,1590.21,1007.39,709.20,1104.73,8795.30
"08 JUN2010",894.58,751.44,976.89,1561.69,991.30,697.29,1088.81,8669.80
"09 JUN2010",914.21,776.56,986.76,1640.09,1018.22,709.76,1091.35,8868.70
"10 JUN2010",949.21,814.69,1023.21,1653.87,1039.96,730.70,1130.46,9198.20
"11 JUN2010",987.57,866.41,1050.80,1678.28,1073.90,753.50,1153.54,9561.70
"14 JUN2010",990.20,873.92,1033.68,1660.28,1087.97,764.60,1158.05,9584.00
"15 JUN2010",1006.97,893.61,1048.90,1673.33,1098.15,780.45,1172.72,9742.00
"16 JUN2010",1001.08,891.05,1048.16,1670.58,1088.39,770.64,1156.05,9683.30
"17 JUN2010",1009.11,901.52,1054.86,1684.75,1079.90,769.18,1166.28,9755.10
"18 JUN2010",1032.69,939.19,1070.17,1702.44,1094.26,774.66,1171.16,9971.80
"21 JUN2010",1041.64,944.80,1077.82,1701.07,1112.90,788.05,1187.02,10071.90
"22 JUN2010",1035.87,936.26,1071.20,1718.68,1110.45,784.99,1182.35,10016.10
"23 JUN2010",1022.70,920.35,1061.27,1693.81,1108.27,780.26,1169.29,9886.00
"24 JUN2010",991.65,887.32,1024.62,1670.24,1080.73,757.13,1142.24,9586.50
"25 JUN2010",987.40,890.93,996.01,1684.78,1068.51,759.57,1135.94,9535.00
"28 JUN2010",1002.70,909.12,1002.18,1700.72,1088.97,770.46,1150.96,9688.50
"29 JUN2010",947.84,849.60,956.30,1648.07,1038.87,732.90,1092.71,9160.40
"30 JUN2010",960.79,874.57,952.95,1644.26,1033.84,731.27,1102.49,9263.40
"01 JUL2010",951.80,869.46,945.59,1616.04,1016.76,716.02,1090.41,9178.20
"02 JUL2010",959.16,876.13,955.47,1635.42,1017.86,725.94,1097.25,9250.80
"05 JUL2010",960.36,869.96,961.28,1649.67,1046.81,771.83,1091.29,9281.50
"06 JUL2010",995.06,912.03,988.10,1684.87,1071.07,810.67,1118.26,9615.00
"07 JUL2010",1035.30,969.43,1020.66,1690.07,1084.27,806.83,1149.85,9987.40
"08 JUL2010",1045.56,983.16,1019.76,1688.61,1086.32,833.11,1162.04,10080.50
"09 JUL2010",1049.60,986.41,1027.67,1707.43,1090.41,830.09,1164.04,10127.30
"12 JUL2010",1042.53,976.70,1025.53,1692.63,1083.65,823.00,1160.64,10058.20
"13 JUL2010",1063.37,1000.14,1043.18,1725.52,1103.48,834.63,1178.54,10259.50
"14 JUL2010",1065.29,999.38,1046.64,1733.84,1101.27,829.76,1187.37,10278.50
"15 JUL2010",1052.17,977.95,1040.08,1731.75,1108.91,817.80,1179.25,10160.20
"16 JUL2010",1035.03,960.35,1020.12,1715.74,1090.44,815.93,1161.71,9991.70
"19 JUL2010",1028.56,951.75,1018.72,1692.94,1083.17,813.18,1158.77,9929.80
"20 JUL2010",1041.70,969.99,1030.25,1706.37,1093.33,810.30,1165.87,10061.30
"21 JUL2010",1039.00,961.05,1031.14,1717.33,1101.75,816.20,1167.06,10040.80
"22 JUL2010",1065.65,990.59,1052.01,1754.04,1128.67,840.69,1190.60,10302.90
"23 JUL2010",1074.26,1000.66,1059.92,1784.04,1140.18,833.86,1194.89,10388.20
"26 JUL2010",1087.34,1015.31,1070.17,1794.84,1150.50,849.20,1207.69,10506.70
"27 JUL2010",1103.58,1045.57,1077.52,1771.28,1151.14,850.64,1213.57,10645.00
"28 JUL2010",1104.03,1045.23,1073.00,1764.57,1151.28,846.83,1221.84,10643.90
"29 JUL2010",1105.70,1034.25,1078.88,1747.34,1145.50,838.60,1258.44,10659.50
"30 JUL2010",1088.62,1011.26,1069.51,1729.94,1130.20,817.84,1249.26,10499.80
"02 AGO2010",1121.97,1047.04,1106.48,1743.83,1160.24,846.67,1281.10,10835.40
"03 AGO2010",1125.53,1053.04,1109.53,1764.23,1168.40,853.36,1274.09,10871.40
"04 AGO2010",1122.60,1048.77,1111.62,1751.92,1166.50,848.10,1272.38,10843.30
"05 AGO2010",1122.67,1049.76,1107.57,1751.75,1170.51,842.62,1273.15,10840.00
"06 AGO2010",1102.95,1026.27,1088.28,1726.83,1155.06,826.99,1259.94,10651.10
"09 AGO2010",1119.01,1040.38,1107.49,1751.66,1167.59,846.85,1277.71,10812.60
"10 AGO2010",1109.68,1030.50,1098.37,1742.54,1149.87,832.00,1273.16,10718.50
"11 AGO2010",1073.93,986.46,1069.98,1718.55,1110.30,808.14,1247.02,10374.80
"12 AGO2010",1070.62,980.17,1067.83,1724.80,1096.99,797.23,1253.07,10342.40
"13 AGO2010",1063.15,964.80,1064.17,1726.98,1092.40,800.40,1256.21,10275.80
"16 AGO2010",1060.80,959.40,1062.54,1747.66,1100.36,804.70,1251.35,10258.30
"17 AGO2010",1071.86,970.70,1071.38,1772.62,1124.35,812.19,1257.62,10369.50
"18 AGO2010",1073.72,971.06,1071.97,1791.00,1123.78,815.36,1261.58,10391.00
"19 AGO2010",1058.07,954.63,1060.10,1771.23,1102.92,806.25,1245.63,10238.00
"20 AGO2010",1043.18,938.32,1049.03,1768.06,1084.75,790.58,1229.92,10094.30
"23 AGO2010",1056.93,956.42,1059.82,1787.88,1090.03,796.06,1239.56,10221.20
"24 AGO2010",1039.61,935.67,1046.88,1773.82,1076.24,777.80,1224.91,10052.30
"25 AGO2010",1023.30,913.74,1031.55,1751.85,1069.31,772.62,1216.07,9894.00
"26 AGO2010",1034.59,926.46,1043.24,1754.30,1079.84,785.17,1225.71,10004.40
"27 AGO2010",1048.70,934.50,1062.19,1776.03,1096.56,796.68,1249.38,10148.20
"30 AGO2010",1047.64,933.82,1063.03,1774.46,1096.36,798.44,1245.21,10136.00
"31 AGO2010",1052.73,936.70,1066.78,1785.86,1098.21,804.87,1256.33,10187.00
"01 SEP2010",1089.05,977.65,1099.72,1846.99,1125.45,834.59,1285.46,10544.80
"02 SEP2010",1087.46,974.84,1096.83,1856.93,1132.52,839.58,1281.16,10537.60
"03 SEP2010",1095.00,986.61,1097.67,1858.86,1134.27,839.22,1288.56,10599.40
"06 SEP2010",1097.17,986.73,1102.62,1875.13,1136.98,842.75,1290.59,10622.70
"07 SEP2010",1082.03,968.85,1088.41,1855.36,1128.04,835.91,1277.66,10479.10
"08 SEP2010",1092.67,980.38,1097.57,1887.58,1136.63,842.44,1285.32,10586.20
"09 SEP2010",1106.02,995.71,1109.07,1928.61,1149.12,852.14,1291.78,10712.90
"10 SEP2010",1103.88,993.99,1106.17,1924.12,1147.50,854.70,1288.40,10689.60
"13 SEP2010",1111.58,1003.00,1110.08,1950.75,1153.07,858.69,1294.12,10765.20
"14 SEP2010",1116.50,1007.40,1111.48,1964.57,1161.13,862.69,1300.49,10806.60
"15 SEP2010",1110.95,999.17,1106.39,1947.90,1156.20,855.68,1302.87,10751.80
"16 SEP2010",1107.19,993.77,1101.99,1936.76,1159.60,852.89,1302.01,10716.80
"17 SEP2010",1092.56,976.16,1085.58,1939.18,1153.28,855.02,1285.73,10588.60
"20 SEP2010",1108.68,989.89,1102.18,1969.69,1160.38,868.60,1308.71,10743.10
"21 SEP2010",1110.15,987.46,1108.86,1954.49,1174.83,869.29,1314.38,10762.50
"22 SEP2010",1088.95,965.38,1087.75,1928.86,1155.26,852.38,1293.79,10555.20
"23 SEP2010",1083.28,953.05,1084.07,1933.72,1153.53,856.20,1296.91,10501.50
"24 SEP2010",1106.27,977.32,1105.07,1996.53,1165.20,865.46,1318.66,10727.60
"27 SEP2010",1094.62,961.51,1099.99,1961.73,1159.56,858.72,1312.77,10613.00
"28 SEP2010",1092.19,955.42,1098.55,1964.07,1158.13,858.71,1316.45,10590.70
"29 SEP2010",1081.58,944.91,1088.75,1954.86,1151.59,857.01,1301.13,10486.80
"30 SEP2010",1085.03,951.19,1089.98,1952.95,1151.48,856.29,1302.67,10514.50
"01 OCT2010",1076.99,933.13,1097.69,1928.09,1153.48,856.58,1304.44,10450.10
"04 OCT2010",1070.55,930.05,1085.75,1924.24,1148.49,844.60,1294.02,10383.00
"05 OCT2010",1098.04,961.70,1105.24,1954.07,1166.93,865.31,1322.63,10651.20
"06 OCT2010",1102.16,964.24,1109.31,1948.59,1185.61,875.57,1326.14,10700.20
"07 OCT2010",1106.13,964.29,1116.40,1962.93,1180.43,874.43,1339.53,10740.30
"08 OCT2010",1103.04,956.86,1114.38,1950.33,1189.87,879.90,1341.45,10720.80
"11 OCT2010",1101.09,948.28,1115.32,1931.19,1187.26,886.27,1354.57,10700.80
"12 OCT2010",1095.49,941.66,1107.50,1937.32,1176.99,886.93,1350.98,10648.20
"13 OCT2010",1118.32,965.92,1123.72,1955.52,1192.29,895.51,1382.46,10866.10
"14 OCT2010",1116.38,958.30,1122.59,1955.16,1194.51,900.25,1390.15,10849.70
"15 OCT2010",1118.28,958.79,1125.77,1969.65,1198.08,906.41,1390.80,10868.20
"18 OCT2010",1121.63,964.33,1130.03,1954.51,1197.17,912.14,1392.75,10897.70
"19 OCT2010",1122.50,971.77,1122.40,1959.63,1189.71,905.88,1387.89,10895.30
"20 OCT2010",1122.19,970.82,1122.38,1954.38,1195.02,901.50,1388.71,10896.90
"21 OCT2010",1120.75,964.15,1128.65,2002.87,1208.65,905.03,1378.62,10892.30
"22 OCT2010",1123.84,967.53,1132.25,1996.58,1210.93,903.24,1383.75,10924.80
"25 OCT2010",1117.40,953.06,1131.89,2016.67,1207.25,905.13,1384.12,10870.30
"26 OCT2010",1110.61,944.63,1128.05,2006.38,1198.57,906.07,1378.48,10797.80
"27 OCT2010",1100.25,929.13,1129.09,1990.02,1189.20,903.56,1370.66,10700.10
"28 OCT2010",1105.64,925.98,1140.52,2000.15,1187.94,910.93,1392.98,10753.50
"29 OCT2010",1111.28,934.74,1147.62,2013.49,1192.42,911.05,1390.55,10812.90
"01 NOV2010",1093.68,906.39,1138.82,1990.05,1186.65,910.60,1384.69,10649.50
"02 NOV2010",1104.40,913.73,1156.38,1981.17,1196.74,914.54,1404.01,10762.10
"03 NOV2010",1083.62,884.93,1140.76,1970.87,1183.64,906.02,1390.59,10569.50
"04 NOV2010",1086.45,885.78,1145.50,1967.91,1185.45,919.35,1395.98,10602.80
"05 NOV2010",1068.19,866.20,1133.14,1931.60,1171.38,900.50,1377.87,10428.10
"08 NOV2010",1053.94,861.03,1125.69,1928.98,1172.44,904.62,1325.51,10291.80
"09 NOV2010",1065.62,874.87,1138.26,1930.98,1190.52,914.07,1331.89,10409.80
"10 NOV2010",1047.39,851.78,1127.23,1899.30,1185.88,901.45,1315.85,10235.40
"11 NOV2010",1037.88,846.11,1119.21,1912.07,1168.59,888.04,1295.27,10149.50
"12 NOV2010",1047.32,865.95,1121.38,1913.62,1161.26,888.06,1294.93,10226.80
"15 NOV2010",1059.67,877.44,1133.30,1941.97,1178.83,896.59,1306.16,10349.70
"16 NOV2010",1034.14,852.56,1110.03,1917.78,1138.69,869.54,1281.63,10095.40
"17 NOV2010",1043.68,863.92,1119.75,1941.59,1147.19,876.20,1285.45,10189.30
"18 NOV2010",1057.21,874.85,1134.38,1974.33,1154.44,881.53,1305.18,10325.30
"19 NOV2010",1050.87,862.11,1133.11,1982.33,1156.50,875.76,1304.40,10271.70
"22 NOV2010",1022.45,829.74,1110.91,1958.00,1133.27,854.77,1275.65,9996.40
"23 NOV2010",990.80,796.65,1080.22,1935.23,1111.88,842.33,1236.45,9691.80
"24 NOV2010",995.81,801.16,1073.42,1976.46,1120.13,853.84,1242.33,9742.60
"25 NOV2010",993.59,801.68,1067.75,1975.87,1113.53,845.87,1238.48,9721.80
"26 NOV2010",975.02,777.67,1059.09,1927.25,1101.90,846.11,1224.04,9547.20
"29 NOV2010",952.06,754.12,1044.44,1901.05,1078.47,824.31,1196.10,9324.70
"30 NOV2010",944.91,747.59,1040.82,1904.15,1071.15,813.13,1183.69,9267.20
"01 DIC2010",987.95,796.40,1073.29,1971.74,1107.65,842.68,1222.91,9678.40
"02 DIC2010",1015.55,830.73,1098.66,2019.18,1123.33,858.69,1240.14,9947.60
"03 DIC2010",1022.85,841.41,1092.80,2068.26,1137.03,858.73,1241.03,10014.80
"06 DIC2010",1009.48,823.35,1080.91,2048.97,1143.15,857.04,1229.11,9889.90
"07 DIC2010",1011.19,819.75,1098.89,2057.33,1151.70,852.18,1229.38,9924.70
"08 DIC2010",1026.72,839.70,1116.11,2072.65,1153.61,863.00,1239.49,10078.40
"09 DIC2010",1038.49,857.17,1127.96,2053.13,1153.59,867.99,1249.33,10185.50
"10 DIC2010",1030.75,841.79,1123.84,2062.76,1157.49,872.88,1246.89,10121.90
"13 DIC2010",1033.19,841.59,1126.45,2071.29,1169.22,886.58,1248.91,10151.20
"14 DIC2010",1035.32,843.66,1124.25,2063.91,1170.29,895.86,1255.00,10162.70
"15 DIC2010",1019.64,825.10,1116.89,1983.22,1164.38,886.02,1246.82,10009.80
"16 DIC2010",1019.53,822.76,1121.61,1975.13,1167.70,887.68,1248.37,10010.30
"17 DIC2010",1007.00,805.25,1125.15,1960.42,1160.05,878.67,1233.41,9898.10
"20 DIC2010",1016.11,814.29,1150.81,1924.12,1171.95,885.20,1238.79,9996.10
"21 DIC2010",1037.32,835.84,1171.35,1981.25,1184.29,897.14,1258.85,10203.40
"22 DIC2010",1034.86,828.53,1175.45,1990.92,1181.71,909.08,1257.80,10183.50
"23 DIC2010",1028.20,822.65,1165.55,1960.44,1174.86,901.44,1256.02,10106.90
"24 DIC2010","_","_","_","_","_","_","_","_"
"27 DIC2010",1007.52,801.13,1146.52,1921.29,1155.07,876.94,1239.26,9899.00
"28 DIC2010",1008.04,802.37,1144.35,1925.99,1156.40,881.92,1238.08,9903.50
"29 DIC2010",1015.29,809.07,1153.00,1935.96,1165.40,894.27,1243.75,9981.50
"30 DIC2010",1003.73,800.18,1142.42,1910.66,1155.41,878.81,1227.54,9859.10
"31 DIC2010","_","_","_","_","_","_","_","_"
"03 ENE2011",1006.85,804.35,1143.11,1907.43,1165.59,882.93,1228.72,9888.30
"04 ENE2011",1007.69,805.09,1143.60,1918.43,1152.42,888.77,1232.08,9888.40
"05 ENE2011",999.15,798.69,1129.43,1908.90,1140.32,887.40,1222.59,9801.40
"06 ENE2011",988.97,783.57,1121.15,1894.83,1129.74,895.77,1219.42,9702.70
"07 ENE2011",973.57,765.55,1104.38,1889.62,1113.07,896.77,1206.18,9560.70
"10 ENE2011",959.71,744.70,1091.13,1902.43,1110.31,895.79,1196.95,9437.80
"11 ENE2011",974.14,758.23,1101.84,1941.32,1134.90,911.06,1209.05,9582.10
"12 ENE2011",1028.77,825.59,1157.92,1971.93,1168.40,932.87,1251.89,10101.20
"13 ENE2011",1058.08,866.58,1189.12,1970.88,1170.72,932.00,1273.36,10370.80
"14 ENE2011",1059.45,869.37,1187.78,1968.55,1173.07,947.04,1271.01,10385.10
"17 ENE2011",1048.31,852.39,1183.96,1947.69,1167.16,940.30,1266.63,10280.00
"18 ENE2011",1079.94,889.05,1217.57,1975.26,1192.86,955.05,1291.74,10583.40
"19 ENE2011",1077.42,886.58,1210.82,1977.32,1198.04,944.64,1290.79,10556.50
"20 ENE2011",1085.27,896.05,1225.10,1964.33,1200.33,946.42,1296.53,10636.90
"21 ENE2011",1106.53,926.47,1235.54,1948.15,1213.86,948.10,1318.89,10829.10
"24 ENE2011",1105.44,923.88,1232.62,1933.43,1217.12,944.56,1324.45,10815.40
"25 ENE2011",1089.04,898.22,1218.87,1930.96,1212.85,934.32,1319.88,10664.40
"26 ENE2011",1089.61,893.65,1217.92,1950.93,1224.56,946.71,1324.41,10670.70
"27 ENE2011",1107.47,921.48,1233.87,1925.11,1233.89,950.40,1334.01,10828.70
"28 ENE2011",1099.19,915.95,1229.06,1899.88,1232.85,945.11,1315.77,10747.00
"31 ENE2011",1105.31,921.75,1235.74,1903.09,1245.31,949.69,1321.11,10806.00
"01 FEB2011",1122.88,942.46,1258.70,1910.03,1256.33,952.47,1334.40,10967.90
"02 FEB2011",1127.73,944.10,1267.09,1918.19,1265.92,959.44,1341.59,11010.20
"03 FEB2011",1112.39,925.24,1254.20,1908.96,1227.66,956.32,1336.48,10860.70
"04 FEB2011",1110.87,919.12,1256.12,1909.09,1245.17,959.53,1335.40,10854.70
"07 FEB2011",1118.01,925.10,1266.65,1914.15,1256.64,975.57,1339.74,10922.60
"08 FEB2011",1121.92,929.17,1266.34,1946.17,1253.60,979.35,1344.24,10965.10
"09 FEB2011",1118.92,925.64,1263.10,1958.62,1247.34,991.30,1337.77,10935.60
"10 FEB2011",1103.17,904.33,1257.58,1927.11,1235.05,981.88,1326.79,10791.90
"11 FEB2011",1105.11,912.81,1259.18,1892.97,1238.90,977.69,1320.31,10803.60
"14 FEB2011",1101.64,904.83,1256.65,1910.38,1245.60,981.31,1318.13,10774.70
"15 FEB2011",1107.85,916.88,1261.39,1908.05,1245.88,977.56,1317.23,10826.20
"16 FEB2011",1131.55,950.76,1286.81,1913.22,1255.73,980.44,1328.04,11047.80
"17 FEB2011",1138.13,960.45,1295.76,1923.10,1255.43,978.88,1328.74,11113.00
"18 FEB2011",1133.59,954.10,1290.09,1912.16,1255.33,969.13,1330.21,11068.10
"21 FEB2011",1107.77,924.23,1263.10,1892.13,1221.95,950.14,1314.50,10810.50
"22 FEB2011",1096.44,914.42,1248.61,1883.74,1215.82,946.28,1297.78,10701.90
"23 FEB2011",1089.70,908.92,1241.06,1877.34,1209.81,946.40,1286.69,10633.40
"24 FEB2011",1090.01,902.35,1253.23,1870.21,1216.05,937.63,1295.11,10647.60
"25 FEB2011",1108.41,921.91,1268.18,1879.01,1242.14,953.98,1313.72,10822.70
"28 FEB2011",1111.25,921.56,1275.99,1868.20,1252.07,952.22,1321.30,10850.80
"01 MAR2011",1102.37,908.24,1263.19,1870.33,1248.35,949.81,1321.05,10761.90
"02 MAR2011",1089.84,895.62,1254.09,1849.74,1240.14,946.43,1303.50,10643.80
"03 MAR2011",1081.47,882.40,1240.96,1855.14,1244.88,943.36,1302.51,10566.90
"04 MAR2011",1074.23,869.97,1238.38,1864.94,1242.83,945.42,1296.90,10498.70
"07 MAR2011",1072.78,860.88,1239.98,1891.41,1249.78,954.48,1301.30,10495.70
"08 MAR2011",1080.04,868.19,1250.17,1875.66,1263.27,955.98,1309.49,10568.70
"09 MAR2011",1080.15,870.50,1251.51,1868.44,1264.50,957.35,1303.82,10559.50
"10 MAR2011",1067.89,857.62,1234.28,1881.50,1242.27,946.45,1295.40,10435.60
"11 MAR2011",1063.63,857.59,1231.29,1865.52,1241.80,935.99,1281.74,10398.40
"14 MAR2011",1066.83,877.85,1225.24,1851.43,1235.34,929.45,1259.75,10415.90
"15 MAR2011",1058.45,879.52,1206.37,1833.72,1222.97,920.01,1238.63,10329.70
"16 MAR2011",1034.10,850.67,1185.19,1815.89,1199.64,911.61,1216.81,10092.60
"17 MAR2011",1057.32,871.16,1213.73,1825.83,1218.92,929.08,1248.07,10325.60
"18 MAR2011",1057.42,869.03,1214.10,1857.05,1228.83,937.39,1242.56,10328.40
"21 MAR2011",1082.41,892.96,1244.77,1884.10,1249.07,947.94,1270.59,10574.40
"22 MAR2011",1082.57,894.05,1252.98,1898.17,1241.13,945.68,1262.51,10576.10
"23 MAR2011",1087.63,894.06,1251.48,1977.01,1254.15,949.47,1269.69,10638.00
"24 MAR2011",1099.21,904.89,1267.81,1993.28,1273.36,951.41,1278.03,10755.60
"25 MAR2011",1094.39,896.84,1266.15,1970.75,1271.18,954.20,1279.02,10710.40
"28 MAR2011",1098.75,900.02,1269.34,1975.71,1283.64,960.12,1284.09,10751.00
"29 MAR2011",1095.64,888.92,1280.52,1996.47,1289.33,963.66,1279.62,10735.00
"30 MAR2011",1095.17,885.32,1280.55,1988.87,1298.29,978.03,1281.22,10732.30
"31 MAR2011",1079.01,863.01,1274.05,1974.22,1284.26,964.69,1269.83,10576.50
"01 ABR2011",1094.96,879.13,1289.24,1998.03,1293.76,970.70,1289.48,10729.90
"04 ABR2011",1097.31,875.53,1298.60,2021.85,1300.98,981.51,1293.16,10756.10
"05 ABR2011",1089.01,864.98,1291.33,2026.67,1292.17,972.27,1287.21,10678.60
"06 ABR2011",1106.20,885.91,1302.86,2053.17,1311.34,983.95,1299.37,10845.10
"07 ABR2011",1107.58,895.74,1294.58,2031.63,1301.04,984.87,1296.57,10849.10
"08 ABR2011",1114.83,901.16,1303.51,2037.01,1309.82,981.42,1309.20,10913.20
"11 ABR2011",1111.37,899.16,1300.81,2034.58,1297.93,977.99,1304.15,10878.30
"12 ABR2011",1101.64,891.08,1282.27,2036.63,1281.83,970.77,1296.99,10784.50
"13 ABR2011",1101.08,887.35,1287.27,2034.65,1288.25,978.24,1295.61,10786.00
"14 ABR2011",1084.08,867.54,1266.41,2030.12,1279.17,963.94,1282.60,10622.70
"15 ABR2011",1077.43,859.79,1257.30,2049.67,1264.47,969.06,1275.94,10558.60
"18 ABR2011",1055.64,837.34,1234.67,2013.88,1236.10,948.22,1260.37,10344.90
"19 ABR2011",1058.75,841.43,1234.68,2027.56,1240.90,956.78,1260.10,10376.50
"20 ABR2011",1074.10,850.29,1260.09,2057.88,1261.62,974.83,1278.21,10535.40
"21 ABR2011",1078.78,857.76,1268.99,2059.65,1271.21,982.03,1271.03,10584.10
"22 ABR2011","_","_","_","_","_","_","_","_"
"25 ABR2011","_","_","_","_","_","_","_","_"
"26 ABR2011",1085.69,864.73,1273.86,2070.41,1280.69,982.97,1279.40,10650.60
"27 ABR2011",1095.42,876.37,1286.38,2064.50,1285.05,987.79,1288.19,10740.90
"28 ABR2011",1108.44,888.84,1302.82,2083.33,1295.65,986.93,1302.88,10867.80
"29 ABR2011",1109.35,889.50,1301.97,2084.75,1294.85,982.79,1307.49,10878.90
"02 MAY2011",1107.32,878.84,1313.50,2084.74,1297.78,982.51,1312.61,10877.30
"03 MAY2011",1103.05,877.10,1301.22,2082.63,1292.38,978.52,1308.67,10825.60
"04 MAY2011",1091.87,868.36,1278.64,2092.92,1275.63,965.48,1299.18,10712.60
"05 MAY2011",1082.16,857.83,1273.99,2093.91,1265.89,957.46,1284.60,10627.30
"06 MAY2011",1079.28,863.47,1281.25,2117.22,1273.88,957.80,1243.08,10610.50
"09 MAY2011",1057.48,840.15,1257.49,2069.67,1259.04,946.16,1226.03,10396.30
"10 MAY2011",1065.74,850.11,1270.36,2077.52,1268.36,954.87,1226.15,10474.40
"11 MAY2011",1071.61,852.39,1277.19,2113.14,1274.51,968.50,1233.03,10531.50
"12 MAY2011",1067.16,849.44,1268.00,2105.01,1268.54,966.80,1229.33,10487.60
"13 MAY2011",1054.39,833.60,1256.02,2110.43,1253.13,956.87,1219.97,10356.50
"16 MAY2011",1055.11,838.35,1251.39,2112.66,1255.97,954.63,1214.97,10363.90
"17 MAY2011",1050.01,833.18,1245.44,2099.30,1235.31,951.25,1217.12,10306.40
"18 MAY2011",1053.44,838.95,1248.48,2097.94,1239.85,955.61,1215.54,10343.70
"19 MAY2011",1056.44,837.17,1258.20,2125.68,1240.06,950.99,1222.81,10376.80
"20 MAY2011",1041.82,823.01,1239.30,2089.61,1227.11,945.41,1211.52,10226.60
"23 MAY2011",1027.51,807.26,1225.35,2080.17,1208.37,932.81,1200.22,10082.70
"24 MAY2011",1030.35,809.32,1232.32,2071.80,1214.28,932.88,1203.17,10115.90
"25 MAY2011",1040.22,821.12,1239.46,2106.09,1220.94,937.17,1208.83,10217.40
"26 MAY2011",1038.28,819.03,1244.71,2117.41,1216.21,933.14,1200.13,10203.20
"27 MAY2011",1044.11,826.60,1252.36,2115.71,1224.63,940.69,1200.49,10261.20
"30 MAY2011",1043.85,823.31,1253.07,2126.03,1225.93,944.88,1203.40,10257.60
"31 MAY2011",1066.37,849.80,1275.57,2133.04,1249.35,954.04,1222.37,10476.00
"01 JUN2011",1052.78,834.04,1260.87,2125.48,1237.36,948.91,1211.09,10339.30
"02 JUN2011",1045.33,828.20,1250.63,2098.90,1234.09,951.72,1201.66,10261.00
"03 JUN2011",1047.86,835.25,1249.66,2103.12,1231.30,949.34,1198.73,10285.70
"06 JUN2011",1034.76,819.20,1240.93,2087.28,1216.23,939.62,1189.20,10157.70
"07 JUN2011",1035.89,820.57,1241.98,2080.00,1212.78,933.88,1194.42,10168.10
"08 JUN2011",1026.73,810.34,1239.36,2057.39,1196.76,928.75,1186.04,10082.50
"09 JUN2011",1030.42,811.44,1248.96,2058.94,1205.33,929.17,1190.62,10121.70
"10 JUN2011",1012.36,794.25,1227.30,2039.85,1181.58,914.28,1174.32,9950.80
"13 JUN2011",1011.06,793.01,1224.07,2052.74,1181.65,914.99,1170.97,9946.20
"14 JUN2011",1029.60,811.32,1249.98,2073.28,1202.04,924.13,1185.54,10132.60
"15 JUN2011",1008.67,789.31,1231.58,2046.65,1181.05,914.73,1162.97,9933.10
"16 JUN2011",1007.25,788.12,1227.67,2036.91,1178.52,907.60,1166.18,9918.50
"17 JUN2011",1031.20,820.46,1242.12,2037.67,1182.21,911.61,1193.90,10135.20
"20 JUN2011",1020.56,810.08,1231.07,2023.01,1163.36,901.87,1185.99,10038.10
"21 JUN2011",1039.39,828.11,1253.16,2069.99,1186.75,914.31,1199.35,10231.90
"22 JUN2011",1038.58,825.48,1255.75,2075.55,1181.63,909.98,1201.19,10226.20
"23 JUN2011",1008.12,788.13,1227.30,2060.74,1152.70,894.04,1178.34,9942.60
"24 JUN2011",995.28,776.28,1215.04,2049.06,1128.91,882.74,1165.43,9812.70
"27 JUN2011",1001.10,781.70,1219.92,2065.76,1132.46,887.30,1172.26,9872.20
"28 JUN2011",1007.59,790.67,1231.33,2067.99,1135.08,880.08,1173.82,9936.70
"29 JUN2011",1027.80,807.16,1257.28,2082.82,1170.44,899.06,1195.00,10143.60
"30 JUN2011",1049.76,825.02,1285.92,2094.83,1204.76,918.88,1220.11,10359.90
"01 JUL2011",1064.21,846.52,1293.96,2088.61,1220.55,925.28,1228.15,10492.00
"04 JUL2011",1061.58,841.99,1291.29,2134.18,1217.70,924.85,1220.87,10468.00
"05 JUL2011",1047.78,830.85,1273.02,2123.11,1193.76,920.18,1204.52,10330.10
"06 JUL2011",1034.25,812.94,1267.11,2108.43,1179.28,908.31,1195.34,10204.50
"07 JUL2011",1033.30,813.01,1258.95,2104.01,1182.28,905.37,1197.63,10196.20
"08 JUL2011",1005.75,780.33,1231.41,2116.75,1163.85,892.32,1167.92,9938.20
"11 JUL2011",977.98,752.58,1202.54,2068.91,1137.33,867.91,1142.83,9670.60
"12 JUL2011",972.79,754.72,1191.25,2041.34,1122.76,858.50,1132.86,9603.40
"13 JUL2011",978.94,755.40,1186.23,2059.50,1140.24,865.33,1155.70,9666.90
"14 JUL2011",972.90,755.50,1175.03,2044.68,1119.98,857.56,1145.58,9598.60
"15 JUL2011",961.38,745.52,1159.42,2042.87,1106.44,848.50,1131.71,9484.20
"18 JUL2011",946.98,729.27,1151.94,2042.04,1085.15,831.93,1116.26,9347.80
"19 JUL2011",957.22,739.44,1162.50,2048.97,1105.57,837.91,1124.81,9443.80
"20 JUL2011",986.94,772.44,1196.43,2087.03,1125.13,851.12,1149.73,9732.80
"21 JUL2011",1016.58,808.74,1222.24,2090.14,1146.49,873.90,1176.18,10017.60
"22 JUL2011",1019.51,803.28,1239.09,2108.67,1158.23,884.21,1180.60,10059.30
"25 JUL2011",998.79,777.60,1225.42,2113.52,1139.29,876.23,1157.24,9866.20
"26 JUL2011",996.02,775.82,1214.54,2104.74,1135.27,871.97,1160.62,9833.40
"27 JUL2011",974.39,752.47,1194.97,2086.65,1128.59,829.34,1140.73,9643.30
"28 JUL2011",976.10,758.90,1196.66,2077.35,1123.44,829.45,1135.59,9657.00
"29 JUL2011",973.30,755.58,1191.88,2074.55,1131.67,832.16,1130.43,9630.70
"01 AGO2011",941.23,719.50,1158.58,2048.58,1091.19,801.71,1109.99,9318.20
"02 AGO2011",920.82,699.31,1141.19,1996.65,1057.12,778.54,1097.29,9114.90
"03 AGO2011",913.69,691.76,1137.29,1980.47,1045.03,756.05,1095.69,9037.70
"04 AGO2011",879.01,663.49,1091.86,1909.66,1002.53,718.25,1063.51,8686.50
"05 AGO2011",878.11,668.07,1076.95,1893.26,1000.94,710.07,1065.63,8671.20
"08 AGO2011",857.67,658.03,1053.12,1837.47,964.87,676.48,1037.09,8459.40
"09 AGO2011",854.28,656.73,1051.89,1850.74,960.34,670.53,1024.64,8428.90
"10 AGO2011",806.41,607.40,999.61,1818.67,927.50,646.07,968.96,7966.00
"11 AGO2011",833.91,627.68,1037.02,1881.20,966.49,667.36,997.89,8249.40
"12 AGO2011",874.85,667.40,1086.26,1925.15,1004.79,692.92,1040.09,8647.30
"15 AGO2011",881.67,676.51,1084.19,1944.16,1011.30,698.97,1046.84,8709.00
"16 AGO2011",878.66,679.08,1068.07,1937.31,1004.47,690.26,1044.34,8674.30
"17 AGO2011",884.14,680.66,1070.42,1964.82,1015.84,693.23,1056.78,8728.20
"18 AGO2011",843.45,651.21,1016.61,1891.88,961.23,661.34,1006.77,8317.70
"19 AGO2011",825.82,634.41,1000.62,1836.74,951.77,645.73,988.94,8141.90
"22 AGO2011",840.46,640.91,1031.64,1857.98,961.21,647.96,1014.17,8293.90
"23 AGO2011",839.66,638.14,1029.83,1846.21,960.33,645.20,1021.62,8279.80
"24 AGO2011",847.83,642.22,1042.88,1857.48,979.81,652.57,1031.76,8369.10
"25 AGO2011",840.33,638.22,1028.21,1848.47,983.41,650.26,1016.54,8299.10
"26 AGO2011",829.04,628.40,1015.16,1823.71,970.82,644.91,1004.21,8185.50
"29 AGO2011",849.88,643.86,1048.01,1855.67,999.64,659.09,1025.74,8395.00
"30 AGO2011",853.91,644.86,1055.96,1878.99,1015.31,666.99,1025.57,8444.80
"31 AGO2011",881.40,669.07,1082.13,1950.10,1046.25,690.74,1054.65,8718.60
"01 SEP2011",885.67,670.65,1088.86,1977.35,1046.70,696.54,1060.29,8761.10
"02 SEP2011",855.23,641.32,1054.35,1949.75,1015.88,676.49,1026.76,8463.50
"05 SEP2011",815.56,606.05,1004.96,1898.08,975.57,647.43,983.14,8066.50
"06 SEP2011",802.23,594.67,988.99,1881.18,963.04,639.20,966.00,7936.40
"07 SEP2011",823.51,607.43,1021.14,1932.65,990.19,663.61,991.37,8156.60
"08 SEP2011",835.28,615.60,1041.76,1943.15,1004.69,672.36,1005.00,8277.80
"09 SEP2011",798.24,581.75,995.44,1920.28,965.05,643.40,963.25,7910.20
"12 SEP2011",770.26,555.14,966.68,1900.97,934.77,624.76,928.71,7640.70
"13 SEP2011",790.11,577.40,987.68,1893.80,941.24,631.01,955.12,7834.20
"14 SEP2011",811.22,591.34,1018.28,1942.89,961.14,656.74,980.64,8045.70
"15 SEP2011",840.78,618.43,1058.03,1976.32,982.74,665.14,1015.90,8337.90
"16 SEP2011",846.13,621.94,1062.20,2004.27,984.44,669.98,1024.16,8388.40
"19 SEP2011",829.34,608.86,1042.54,1966.52,971.66,656.79,1001.74,8222.70
"20 SEP2011",843.40,619.87,1065.51,2007.99,977.90,657.59,1017.33,8362.20
"21 SEP2011",827.98,604.47,1044.37,2020.29,961.64,654.45,998.30,8210.30
"22 SEP2011",790.21,575.69,994.02,1974.77,913.97,621.53,951.55,7830.80
"23 SEP2011",807.91,599.15,1001.20,2001.38,913.81,619.87,973.57,7996.90
"26 SEP2011",828.20,617.67,1021.23,2038.75,927.20,633.86,999.79,8201.70
"27 SEP2011",861.02,646.01,1070.50,2053.39,974.31,663.94,1029.80,8531.90
"28 SEP2011",855.67,638.78,1069.63,2033.31,972.52,660.65,1026.23,8480.20
"29 SEP2011",866.93,649.61,1074.23,2056.11,987.59,669.24,1041.58,8592.50
"30 SEP2011",862.85,647.52,1071.17,2034.32,969.63,662.10,1040.46,8546.60
"03 OCT2011",842.82,626.32,1048.68,2001.58,956.57,658.01,1020.78,8353.80
"04 OCT2011",830.26,618.20,1036.71,1949.90,918.66,640.42,1013.71,8225.40
"05 OCT2011",855.30,638.18,1072.81,1984.68,939.54,654.88,1044.94,8477.30
"06 OCT2011",878.15,655.63,1107.95,2009.20,972.44,666.14,1070.63,8704.80
"07 OCT2011",887.68,663.93,1126.34,2029.09,974.46,675.02,1076.88,8798.40
"10 OCT2011",896.68,668.88,1129.21,2058.06,1005.02,686.81,1089.43,8892.40
"11 OCT2011",891.46,663.35,1113.93,2092.34,1013.15,684.10,1080.73,8845.50
"12 OCT2011",910.29,680.47,1135.97,2092.00,1037.50,700.27,1103.80,9026.50
"13 OCT2011",900.63,665.79,1130.90,2122.01,1031.90,691.83,1093.54,8943.50
"14 OCT2011",903.20,661.25,1139.68,2126.42,1046.38,694.23,1104.24,8975.50
"17 OCT2011",891.67,648.98,1125.49,2127.03,1031.05,690.79,1093.51,8864.30
"18 OCT2011",886.42,646.42,1113.91,2102.11,1037.10,685.59,1086.44,8811.30
"19 OCT2011",891.52,655.89,1118.72,2079.21,1033.41,686.61,1090.30,8849.50
"20 OCT2011",865.61,625.83,1094.78,2104.36,1005.81,674.19,1060.20,8608.20
"21 OCT2011",890.17,642.81,1122.95,2145.73,1031.41,689.37,1100.00,8853.00
"24 OCT2011",900.47,652.15,1133.34,2145.83,1056.72,699.64,1109.53,8957.10
"25 OCT2011",892.48,646.12,1121.91,2139.12,1048.19,706.24,1095.59,8879.60
"26 OCT2011",887.27,638.59,1117.81,2134.65,1046.30,704.81,1092.83,8832.50
"27 OCT2011",932.74,686.65,1162.05,2148.18,1083.77,736.91,1145.98,9270.50
"28 OCT2011",928.34,688.21,1151.67,2130.05,1073.80,726.60,1137.62,9224.40
"31 OCT2011",901.18,660.32,1128.33,2090.44,1036.97,700.62,1113.85,8954.90
"01 NOV2011",863.68,630.31,1071.52,2032.34,997.37,671.56,1075.40,8579.60
"02 NOV2011",862.32,622.76,1081.20,2001.51,1006.53,672.85,1081.32,8574.50
"03 NOV2011",875.88,631.51,1092.47,2043.51,1032.16,690.74,1098.44,8712.60
"04 NOV2011",863.86,622.85,1068.91,2053.40,1016.51,673.92,1085.93,8596.40
"07 NOV2011",849.84,613.65,1082.26,2044.73,1022.48,665.10,1027.67,8476.40
"08 NOV2011",853.46,615.07,1098.31,2053.66,1025.69,654.92,1029.19,8518.50
"09 NOV2011",835.56,599.74,1078.68,2031.26,998.81,636.41,1010.05,8340.60
"10 NOV2011",833.13,598.97,1070.04,2010.21,994.63,636.99,1011.91,8310.90
"11 NOV2011",857.98,623.60,1100.68,2065.80,1021.06,652.77,1029.15,8556.10
"14 NOV2011",839.32,606.86,1078.11,2050.57,999.16,645.99,1006.01,8372.20
"15 NOV2011",825.35,592.43,1062.51,2043.83,980.12,641.45,992.23,8237.60
"16 NOV2011",832.52,602.04,1066.21,2034.49,989.39,637.28,1001.64,8304.10
"17 NOV2011",828.89,597.22,1063.44,2044.50,977.64,631.46,1000.98,8270.60
"18 NOV2011",833.56,601.46,1070.58,2041.73,977.13,635.31,1008.16,8310.10
"21 NOV2011",805.05,580.89,1028.75,1993.79,941.37,616.25,974.13,8021.00
"22 NOV2011",793.12,567.15,1021.52,2002.76,922.23,599.40,962.39,7904.90
"23 NOV2011",777.02,556.53,1001.25,1947.45,913.05,593.49,938.07,7739.30
"24 NOV2011",775.57,557.71,997.68,1924.38,909.86,601.35,933.99,7721.80
"25 NOV2011",779.75,564.24,1006.84,1899.31,914.16,607.98,933.01,7763.50
"28 NOV2011",815.52,593.67,1053.37,1939.58,952.22,625.67,979.34,8119.90
"29 NOV2011",815.88,593.02,1056.77,1919.16,958.23,635.47,979.10,8128.00
"30 NOV2011",845.97,613.99,1096.48,1997.08,1000.13,660.21,1012.94,8449.50
"01 DIC2011",842.86,609.53,1096.68,2012.65,996.04,660.93,1006.23,8421.00
"02 DIC2011",857.95,632.16,1106.40,2020.78,1005.92,670.61,1011.92,8558.60
"05 DIC2011",873.07,648.80,1124.20,2021.20,1020.25,689.27,1023.42,8705.80
"06 DIC2011",874.26,655.08,1119.10,2021.47,1017.39,679.97,1021.57,8712.80
"07 DIC2011",867.21,649.93,1111.65,2011.38,1013.26,678.01,1008.20,8644.30
"08 DIC2011",849.10,635.38,1089.95,1978.05,986.33,661.39,989.34,8461.20
"09 DIC2011",867.25,649.61,1121.07,2012.62,1003.18,668.78,1007.01,8649.70
"12 DIC2011",840.34,624.80,1086.85,1985.84,972.03,655.70,978.26,8381.00
"13 DIC2011",833.92,615.05,1087.61,1966.36,969.23,653.18,974.14,8327.80
"14 DIC2011",818.95,602.71,1064.63,1984.88,946.65,639.44,955.15,8182.00
"15 DIC2011",825.71,613.50,1072.21,2018.94,954.73,641.08,947.25,8250.40
"16 DIC2011",820.95,615.96,1061.94,1975.57,958.94,640.22,932.09,8203.40
"19 DIC2011",825.57,620.43,1068.49,1985.15,961.81,641.39,936.17,8253.00
"20 DIC2011",846.03,642.67,1085.58,1992.66,990.08,656.87,956.42,8454.40
"21 DIC2011",838.45,635.90,1080.64,1981.83,982.10,654.59,943.84,8378.40
"22 DIC2011",847.31,642.64,1093.47,1988.23,987.48,667.01,955.55,8462.90
"23 DIC2011",854.98,648.14,1107.06,2005.98,992.67,672.06,963.54,8542.70
"26 DIC2011","_","_","_","_","_","_","_","_"
"27 DIC2011",853.63,645.95,1107.02,2010.13,994.14,669.85,961.34,8529.60
"28 DIC2011",836.69,630.12,1082.85,1989.35,979.41,661.57,945.04,8358.40
"29 DIC2011",849.62,641.08,1103.58,2013.79,985.79,667.18,958.65,8487.90
"30 DIC2011",857.65,649.01,1111.65,2019.69,989.76,665.86,971.29,8566.30
"02 ENE2012",873.14,659.61,1133.85,2051.49,1006.52,683.38,990.14,8723.80
"03 ENE2012",874.79,663.36,1121.22,2044.65,1016.28,685.82,995.18,8732.40
"04 ENE2012",858.33,644.02,1109.24,2050.90,1002.31,680.14,975.49,8581.80
"05 ENE2012",832.45,615.24,1081.73,2025.55,985.09,661.81,954.12,8329.60
"06 ENE2012",828.18,609.26,1078.35,2033.98,981.75,662.54,949.71,8289.10
"09 ENE2012",825.76,603.40,1081.57,2053.97,982.33,657.18,947.67,8278.90
"10 ENE2012",846.72,627.45,1093.22,2082.55,988.44,670.28,972.11,8472.90
"11 ENE2012",843.25,626.37,1069.70,2080.39,984.12,681.91,972.98,8426.80
"12 ENE2012",843.46,626.19,1068.53,2063.96,990.00,690.31,974.46,8427.00
"13 ENE2012",846.03,632.50,1065.24,2060.58,989.24,697.83,972.41,8450.60
"16 ENE2012",845.55,628.45,1068.94,2069.06,994.24,694.36,975.45,8449.60
"17 ENE2012",854.26,634.35,1079.53,2091.63,1002.06,696.00,989.24,8535.30
"18 ENE2012",842.21,624.73,1062.62,2105.68,990.42,693.78,966.95,8420.70
"19 ENE2012",861.97,653.50,1065.92,2103.12,1005.51,710.11,981.31,8603.80
"20 ENE2012",858.44,654.35,1050.25,2122.77,994.39,708.97,972.55,8561.90
"23 ENE2012",864.31,662.33,1050.97,2131.71,1001.14,714.48,975.64,8619.60
"24 ENE2012",861.22,661.80,1051.45,2134.66,995.59,714.28,962.37,8591.40
"25 ENE2012",858.55,662.30,1039.05,2130.60,988.16,718.42,958.59,8555.40
"26 ENE2012",874.45,675.63,1061.40,2161.28,1002.30,728.91,975.20,8713.80
"27 ENE2012",869.37,671.67,1057.35,2133.72,994.31,723.00,972.19,8657.30
"30 ENE2012",855.26,655.16,1040.76,2120.97,975.32,716.19,965.96,8517.00
"31 ENE2012",855.17,652.06,1036.45,2110.51,987.59,726.97,971.86,8509.20
"01 FEB2012",873.98,673.32,1047.57,2153.64,1011.34,741.50,983.91,8696.60
"02 FEB2012",882.07,686.11,1050.63,2172.94,1017.39,746.94,982.32,8772.30
"03 FEB2012",891.40,697.50,1058.83,2173.94,1029.15,757.13,987.46,8861.20
"06 FEB2012",890.46,702.00,1044.39,2160.05,1030.42,753.19,984.59,8835.30
"07 FEB2012",891.36,705.17,1050.83,2159.73,1020.22,748.43,981.04,8846.90
"08 FEB2012",890.85,703.27,1055.39,2166.46,1020.91,749.77,978.25,8849.30