"","SI_2_2.1","SI_2_2.2","SI_2_2.3","SI_2_2.4","SI_2_2.5","SI_2_2.6","SI_2_2.7","SI_2_2.8","SI_2_2.9","SI_2_2.10","SI_2_2.11","SI_2_2.12"
"NÚMERO SECUENCIAL",905832,905833,905834,905835,905836,905837,905838,905839,905840,905841,905842,905843
"DESCRIPCIÓN DE LA SERIE","INTERVENCIÓN BCE. TIPO SUBASTA PRINCIPAL. TIPO MÍNIMO","INTERVENCIÓN BCE. TIPO SUBASTA PRINCIPAL. VARIACIÓN DEL TIPO MÍNIMO","INTERVENCIÓN BCE. TIPO SUBASTA PRINCIPAL. TIPO MARGINAL","INTERVENCIÓN BCE. TIPO SUBASTA PRINCIPAL. TIPO MEDIO","INTERVENCIÓN BCE. TIPO FACILIDAD DE CRÉDITO","INTERVENCIÓN BCE. TIPO FACILIDAD DE DEPÓSITO","MERCADOS MONETARIOS. TIPO EONIA","MERCADOS MONETARIOS. EURIBOR 1 MES","MERCADOS MONETARIOS. EURIBOR 3 MESES","MERCADOS MONETARIOS. EURIBOR 6 MESES","MERCADOS MONETARIOS. EURIBOR 12 MESES","FUTUROS EURIBOR 3 MESES. PRIMER VENCIMIENTO"
"DESCRIPCIÓN DE LAS UNIDADES","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje"
"03 ENE2000","_","_","_","_",4.000,2.000,3.060,3.171,3.338,3.523,3.885,"_"
"04 ENE2000","_","_","_","_",4.000,2.000,3.010,3.159,3.343,3.553,3.952,96.335
"05 ENE2000","_","_","_","_",4.000,2.000,"_",3.151,3.341,3.550,3.955,96.345
"06 ENE2000","_","_","_","_","_","_",2.920,"_","_","_","_",96.355
"07 ENE2000","_","_","_","_",4.000,2.000,2.890,3.116,3.322,3.546,3.941,96.375
"10 ENE2000","_","_","_","_",4.000,2.000,2.980,3.114,3.317,3.534,3.914,96.395
"11 ENE2000",3.000,0.000,3.000,3.000,4.000,2.000,3.010,3.114,3.315,3.532,3.913,96.370
"12 ENE2000","_","_","_","_",4.000,2.000,3.070,3.128,3.322,3.545,3.948,96.375
"13 ENE2000","_","_","_","_",4.000,2.000,3.040,3.128,3.322,3.544,3.946,96.385
"14 ENE2000","_","_","_","_",4.000,2.000,3.030,3.125,3.321,3.539,3.932,96.410
"17 ENE2000","_","_","_","_",4.000,2.000,3.020,3.122,3.316,3.529,3.921,96.410
"18 ENE2000",3.000,0.000,3.000,3.000,4.000,2.000,2.980,3.120,3.313,3.529,3.925,96.395
"19 ENE2000","_","_","_","_",4.000,2.000,2.850,3.104,3.308,3.531,3.939,96.425
"20 ENE2000","_","_","_","_",4.000,2.000,2.950,3.120,3.310,3.530,3.930,96.425
"21 ENE2000","_","_","_","_",4.000,2.000,3.150,3.121,3.310,3.527,3.921,96.415
"24 ENE2000","_","_","_","_",4.000,2.000,3.110,3.126,3.317,3.532,3.934,96.380
"25 ENE2000",3.000,0.000,3.000,3.000,4.000,2.000,3.090,3.127,3.322,3.538,3.935,96.385
"26 ENE2000","_","_","_","_",4.000,2.000,3.060,3.131,3.332,3.551,3.948,96.330
"27 ENE2000","_","_","_","_",4.000,2.000,3.100,3.243,3.428,3.635,4.017,96.285
"28 ENE2000","_","_","_","_",4.000,2.000,3.300,3.298,3.486,3.680,4.062,96.295
"31 ENE2000","_","_","_","_",4.000,2.000,3.290,3.306,3.492,3.682,4.068,96.310
"01 FEB2000",3.000,0.000,3.000,3.000,4.000,2.000,3.260,3.313,3.496,3.697,4.079,96.310
"02 FEB2000","_","_","_","_",4.000,2.000,3.180,3.295,3.489,3.686,4.064,96.305
"03 FEB2000","_","_","_","_",4.000,2.000,3.190,3.302,3.498,3.693,4.065,96.345
"04 FEB2000","_","_","_","_",4.250,2.250,3.260,3.321,3.493,3.691,4.049,96.355
"07 FEB2000","_","_","_","_",4.250,2.250,3.250,3.325,3.496,3.692,4.061,96.340
"08 FEB2000",3.250,0.250,3.250,3.250,4.250,2.250,3.250,3.323,3.496,3.695,4.080,96.360
"09 FEB2000","_","_","_","_",4.250,2.250,3.240,3.322,3.492,3.693,4.073,96.355
"10 FEB2000","_","_","_","_",4.250,2.250,3.240,3.321,3.487,3.693,4.076,96.360
"11 FEB2000","_","_","_","_",4.250,2.250,3.250,3.321,3.491,3.694,4.083,96.355
"14 FEB2000","_","_","_","_",4.250,2.250,3.250,3.320,3.490,3.693,4.083,96.360
"15 FEB2000",3.250,0.000,3.250,3.250,4.250,2.250,3.250,3.319,3.487,3.692,4.081,96.360
"16 FEB2000","_","_","_","_",4.250,2.250,3.250,3.321,3.488,3.696,4.086,96.355
"17 FEB2000","_","_","_","_",4.250,2.250,3.230,3.319,3.489,3.702,4.096,96.335
"18 FEB2000","_","_","_","_",4.250,2.250,3.200,3.346,3.531,3.746,4.157,96.265
"21 FEB2000","_","_","_","_",4.250,2.250,3.200,3.429,3.612,3.803,4.208,96.260
"22 FEB2000",3.250,0.000,3.250,3.250,4.250,2.250,3.220,3.437,3.625,3.817,4.206,96.290
"23 FEB2000","_","_","_","_",4.250,2.250,3.480,3.453,3.632,3.818,4.192,96.270
"24 FEB2000","_","_","_","_",4.250,2.250,3.410,3.449,3.632,3.816,4.177,96.330
"25 FEB2000","_","_","_","_",4.250,2.250,3.340,3.408,3.598,3.777,4.113,96.325
"28 FEB2000","_","_","_","_",4.250,2.250,3.370,3.440,3.616,3.811,4.155,96.305
"29 FEB2000",3.250,0.000,3.250,3.250,4.250,2.250,3.470,3.458,3.634,3.823,4.156,96.300
"01 MAR2000","_","_","_","_",4.250,2.250,3.370,3.443,3.633,3.822,4.165,96.305
"02 MAR2000","_","_","_","_",4.250,2.250,3.330,3.459,3.642,3.837,4.191,96.335
"03 MAR2000","_","_","_","_",4.250,2.250,3.280,3.428,3.632,3.833,4.196,96.325
"06 MAR2000",3.250,0.000,3.250,3.250,4.250,2.250,3.290,3.433,3.640,3.843,4.215,96.320
"07 MAR2000","_","_","_","_",4.250,2.250,3.310,3.440,3.646,3.850,4.219,96.320
"08 MAR2000","_","_","_","_",4.250,2.250,3.350,3.475,3.669,3.875,4.248,96.300
"09 MAR2000","_","_","_","_",4.250,2.250,3.470,3.528,3.714,3.918,4.272,96.275
"10 MAR2000","_","_","_","_",4.250,2.250,3.520,3.550,3.736,3.925,4.261,96.245
"13 MAR2000","_","_","_","_",4.250,2.250,3.540,3.647,3.779,3.971,4.301,96.220
"14 MAR2000",3.250,0.000,3.250,3.250,4.250,2.250,3.530,3.648,3.786,3.979,4.306,95.805
"15 MAR2000","_","_","_","_",4.250,2.250,3.500,3.653,3.794,3.988,4.317,95.825
"16 MAR2000","_","_","_","_",4.250,2.250,3.490,3.662,3.805,3.995,4.327,95.875
"17 MAR2000","_","_","_","_",4.500,2.500,3.490,3.625,3.771,3.969,4.287,95.890
"20 MAR2000","_","_","_","_",4.500,2.500,3.480,3.623,3.769,3.957,4.270,95.915
"21 MAR2000",3.500,0.250,3.500,3.500,4.500,2.500,3.490,3.622,3.766,3.946,4.254,95.925
"22 MAR2000","_","_","_","_",4.500,2.500,3.580,3.627,3.766,3.946,4.257,95.905
"23 MAR2000","_","_","_","_",4.500,2.500,3.860,3.637,3.767,3.946,4.256,95.910
"24 MAR2000","_","_","_","_",4.500,2.500,3.590,3.642,3.772,3.950,4.262,95.880
"27 MAR2000","_","_","_","_",4.500,2.500,3.600,3.665,3.797,3.986,4.305,95.855
"28 MAR2000",3.500,0.000,3.500,3.500,4.500,2.500,3.600,3.673,3.812,3.989,4.306,95.895
"29 MAR2000","_","_","_","_",4.500,2.500,3.620,3.682,3.821,3.993,4.308,95.865
"30 MAR2000","_","_","_","_",4.500,2.500,3.700,3.698,3.834,4.014,4.326,95.895
"31 MAR2000","_","_","_","_",4.500,2.500,3.750,3.692,3.831,4.001,4.303,95.920
"03 ABR2000","_","_","_","_",4.500,2.500,3.600,3.694,3.833,4.002,4.304,95.915
"04 ABR2000",3.500,0.000,3.500,3.500,4.500,2.500,3.600,3.695,3.834,3.999,4.301,95.910
"05 ABR2000","_","_","_","_",4.500,2.500,3.580,3.692,3.832,3.993,4.285,95.965
"06 ABR2000","_","_","_","_",4.500,2.500,3.580,3.694,3.834,3.989,4.261,95.920
"07 ABR2000","_","_","_","_",4.500,2.500,3.580,3.735,3.861,4.018,4.295,95.900
"10 ABR2000","_","_","_","_",4.500,2.500,3.590,3.754,3.876,4.031,4.305,95.875
"11 ABR2000",3.500,0.000,3.500,3.500,4.500,2.500,3.640,3.777,3.901,4.045,4.316,95.875
"12 ABR2000","_","_","_","_",4.500,2.500,3.720,3.787,3.917,4.062,4.337,95.855
"13 ABR2000","_","_","_","_",4.500,2.500,3.680,3.786,3.923,4.074,4.348,95.875
"14 ABR2000","_","_","_","_",4.500,2.500,3.610,3.758,3.920,4.065,4.342,95.875
"17 ABR2000","_","_","_","_",4.500,2.500,3.660,3.763,3.918,4.063,4.329,95.890
"18 ABR2000",3.500,0.000,3.500,3.500,4.500,2.500,3.830,3.804,3.937,4.085,4.358,95.875
"19 ABR2000","_","_","_","_",4.500,2.500,3.830,3.824,3.948,4.106,4.375,95.840
"20 ABR2000","_","_","_","_","_","_",3.350,3.834,3.963,4.121,4.391,95.805
"21 ABR2000","_","_","_","_","_","_","_","_","_","_","_","_"
"24 ABR2000","_","_","_","_",4.500,2.500,3.340,"_","_","_","_","_"
"25 ABR2000","_","_","_","_",4.500,2.500,3.810,3.881,3.998,4.166,4.456,95.780
"26 ABR2000",3.500,0.000,3.500,3.500,4.500,2.500,3.910,3.927,4.036,4.207,4.506,95.815
"27 ABR2000","_","_","_","_",4.500,2.500,3.830,3.899,4.030,4.200,4.487,95.775
"28 ABR2000","_","_","_","_",4.750,2.750,3.930,3.933,4.094,4.262,4.565,95.755
"01 MAY2000","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY2000","_","_","_","_","_","_",3.900,"_","_","_","_",95.675
"03 MAY2000",3.750,0.250,3.750,3.750,4.750,2.750,3.910,4.002,4.183,4.353,4.673,95.615
"04 MAY2000","_","_","_","_",4.750,2.750,3.960,4.099,4.289,4.451,4.752,95.580
"05 MAY2000","_","_","_","_",4.750,2.750,4.030,4.148,4.323,4.490,4.783,95.570
"08 MAY2000","_","_","_","_",4.750,2.750,4.010,4.138,4.314,4.476,4.759,95.595
"09 MAY2000",3.750,0.000,3.750,3.750,4.750,2.750,3.990,4.141,4.319,4.472,4.756,95.605
"10 MAY2000","_","_","_","_",4.750,2.750,3.980,4.128,4.303,4.449,4.726,95.625
"11 MAY2000","_","_","_","_",4.750,2.750,3.930,4.106,4.288,4.436,4.725,95.550
"12 MAY2000","_","_","_","_",4.750,2.750,"_",4.119,4.328,4.517,4.839,95.540
"15 MAY2000","_","_","_","_","_","_",3.940,"_","_","_","_",95.575
"16 MAY2000",3.750,0.000,3.750,3.750,4.750,2.750,3.980,4.136,4.336,4.524,4.832,95.535
"17 MAY2000","_","_","_","_",4.750,2.750,4.080,4.234,4.432,4.625,4.939,95.415
"18 MAY2000","_","_","_","_",4.750,2.750,4.020,4.266,4.476,4.655,4.986,95.435
"19 MAY2000","_","_","_","_",4.750,2.750,3.790,4.238,4.461,4.653,4.975,95.410
"22 MAY2000","_","_","_","_",4.750,2.750,3.490,4.247,4.481,4.686,5.001,95.445
"23 MAY2000",3.750,0.000,3.750,3.750,4.750,2.750,2.900,4.251,4.471,4.664,4.972,95.460
"24 MAY2000","_","_","_","_",4.750,2.750,4.060,4.232,4.448,4.636,4.942,95.500
"25 MAY2000","_","_","_","_",4.750,2.750,4.030,4.217,4.428,4.627,4.928,95.515
"26 MAY2000","_","_","_","_",4.750,2.750,4.020,4.182,4.401,4.597,4.897,95.550
"29 MAY2000","_","_","_","_",4.750,2.750,4.040,4.185,4.397,4.596,4.890,95.525
"30 MAY2000",3.750,0.000,3.750,3.750,4.750,2.750,4.080,4.198,4.401,4.596,4.892,95.465
"31 MAY2000","_","_","_","_",4.750,2.750,4.200,4.253,4.453,4.665,4.985,95.455
"01 JUN2000","_","_","_","_",4.750,2.750,4.160,4.294,4.467,4.672,4.983,95.480
"02 JUN2000","_","_","_","_",4.750,2.750,4.160,4.275,4.465,4.654,4.960,95.535
"05 JUN2000","_","_","_","_",4.750,2.750,4.160,4.259,4.427,4.611,4.880,95.530
"06 JUN2000",3.750,0.000,3.750,3.750,4.750,2.750,4.130,4.260,4.428,4.613,4.875,95.545
"07 JUN2000","_","_","_","_",4.750,2.750,4.060,4.243,4.412,4.595,4.844,95.565
"08 JUN2000","_","_","_","_",4.750,2.750,4.150,4.242,4.416,4.595,4.844,95.405
"09 JUN2000","_","_","_","_",5.250,3.250,4.330,4.430,4.552,4.748,5.038,95.430
"12 JUN2000","_","_","_","_",5.250,3.250,4.360,4.426,4.549,4.733,5.013,95.435
"13 JUN2000","_","_","_","_",5.250,3.250,4.350,4.417,4.548,4.727,4.998,95.450
"14 JUN2000",4.250,0.500,4.250,4.250,5.250,3.250,4.310,4.402,4.534,4.698,4.969,95.485
"15 JUN2000","_","_","_","_",5.250,3.250,4.260,4.376,4.506,4.665,4.941,95.520
"16 JUN2000","_","_","_","_",5.250,3.250,4.240,4.365,4.476,4.630,4.915,95.525
"19 JUN2000","_","_","_","_",5.250,3.250,4.210,4.361,4.470,4.618,4.890,95.530
"20 JUN2000",4.250,0.000,4.250,4.250,5.250,3.250,4.220,4.381,4.486,4.640,4.925,95.255
"21 JUN2000","_","_","_","_",5.250,3.250,4.380,4.427,4.518,4.681,4.980,95.215
"22 JUN2000","_","_","_","_",5.250,3.250,4.160,4.419,4.518,4.687,4.988,95.200
"23 JUN2000","_","_","_","_",5.250,3.250,4.510,4.423,4.529,4.701,5.007,95.195
"26 JUN2000","_","_","_","_",5.250,3.250,4.440,4.443,4.544,4.716,5.035,95.195
"27 JUN2000",4.250,0.000,4.290,4.320,5.250,3.250,4.430,4.443,4.551,4.718,5.036,95.205
"28 JUN2000","_","_","_","_",5.250,3.250,4.380,4.425,4.547,4.716,5.025,95.185
"29 JUN2000","_","_","_","_",5.250,3.250,4.330,4.417,4.548,4.786,5.045,95.205
"30 JUN2000","_","_","_","_",5.250,3.250,4.750,4.417,4.547,4.780,5.037,95.210
"03 JUL2000","_","_","_","_",5.250,3.250,4.330,4.423,4.551,4.782,5.041,95.185
"04 JUL2000",4.250,0.000,4.290,4.300,5.250,3.250,4.320,4.414,4.547,4.780,5.041,95.195
"05 JUL2000","_","_","_","_",5.250,3.250,4.320,4.407,4.544,4.780,5.042,95.230
"06 JUL2000","_","_","_","_",5.250,3.250,4.320,4.405,4.535,4.766,5.005,95.205
"07 JUL2000","_","_","_","_",5.250,3.250,4.310,4.402,4.538,4.771,5.031,95.220
"10 JUL2000","_","_","_","_",5.250,3.250,4.310,4.400,4.537,4.770,5.026,95.195
"11 JUL2000",4.250,0.000,4.290,4.300,5.250,3.250,4.310,4.399,4.539,4.775,5.031,95.185
"12 JUL2000","_","_","_","_",5.250,3.250,4.310,4.398,4.541,4.778,5.044,95.175
"13 JUL2000","_","_","_","_",5.250,3.250,4.300,4.391,4.548,4.794,5.084,95.150
"14 JUL2000","_","_","_","_",5.250,3.250,4.310,4.391,4.558,4.813,5.106,95.135
"17 JUL2000","_","_","_","_",5.250,3.250,4.310,4.393,4.562,4.836,5.138,95.130
"18 JUL2000",4.250,0.000,4.290,4.300,5.250,3.250,4.320,4.394,4.566,4.836,5.134,95.100
"19 JUL2000","_","_","_","_",5.250,3.250,4.340,4.420,4.625,4.896,5.198,95.080
"20 JUL2000","_","_","_","_",5.250,3.250,4.220,4.421,4.636,4.902,5.195,95.110
"21 JUL2000","_","_","_","_",5.250,3.250,3.980,4.416,4.624,4.880,5.142,95.105
"24 JUL2000","_","_","_","_",5.250,3.250,4.360,4.415,4.624,4.895,5.149,95.095
"25 JUL2000",4.250,0.000,4.300,4.310,5.250,3.250,4.350,4.412,4.626,4.896,5.149,95.105
"26 JUL2000","_","_","_","_",5.250,3.250,4.330,4.411,4.631,4.894,5.146,95.115
"27 JUL2000","_","_","_","_",5.250,3.250,4.330,4.413,4.630,4.898,5.153,95.100
"28 JUL2000","_","_","_","_",5.250,3.250,4.350,4.419,4.638,4.912,5.174,95.095
"31 JUL2000","_","_","_","_",5.250,3.250,4.450,4.417,4.641,4.920,5.177,95.105
"01 AGO2000",4.250,0.000,4.310,4.310,5.250,3.250,4.330,4.416,4.636,4.916,5.164,95.120
"02 AGO2000","_","_","_","_",5.250,3.250,4.330,4.417,4.639,4.917,5.161,95.105
"03 AGO2000","_","_","_","_",5.250,3.250,"_",4.417,4.642,4.922,5.169,95.115
"04 AGO2000","_","_","_","_",5.250,3.250,4.330,4.416,4.644,4.917,5.166,95.130
"07 AGO2000","_","_","_","_",5.250,3.250,4.330,4.414,4.639,4.902,5.143,95.160
"08 AGO2000",4.250,0.000,4.300,4.310,5.250,3.250,4.330,4.406,4.637,4.895,5.126,95.140
"09 AGO2000","_","_","_","_",5.250,3.250,4.330,4.406,4.644,4.898,5.138,95.115
"10 AGO2000","_","_","_","_",5.250,3.250,4.330,4.408,4.648,4.901,5.145,95.130
"11 AGO2000","_","_","_","_",5.250,3.250,4.350,4.465,4.711,4.946,5.188,95.050
"14 AGO2000",4.250,0.000,4.350,4.370,5.250,3.250,"_",4.554,4.784,5.004,5.250,95.050
"15 AGO2000","_","_","_","_","_","_",4.390,"_","_","_","_",95.035
"16 AGO2000","_","_","_","_",5.250,3.250,4.380,4.598,4.824,5.046,5.290,95.030
"17 AGO2000","_","_","_","_",5.250,3.250,4.350,4.630,4.841,5.067,5.306,95.045
"18 AGO2000","_","_","_","_",5.250,3.250,4.270,4.626,4.832,5.055,5.290,95.045
"21 AGO2000","_","_","_","_",5.250,3.250,4.260,4.642,4.844,5.072,5.320,95.020
"22 AGO2000",4.250,0.000,4.470,4.500,5.250,3.250,4.350,4.686,4.871,5.094,5.337,95.045
"23 AGO2000","_","_","_","_",5.250,3.250,4.080,4.682,4.870,5.089,5.325,95.060
"24 AGO2000","_","_","_","_",5.250,3.250,4.550,4.675,4.864,5.080,5.299,95.050
"25 AGO2000","_","_","_","_",5.250,3.250,4.730,4.736,4.902,5.104,5.328,95.020
"28 AGO2000","_","_","_","_",5.250,3.250,4.760,4.780,4.919,5.116,5.341,95.030
"29 AGO2000",4.250,0.000,4.680,4.710,5.250,3.250,4.740,4.781,4.915,5.111,5.339,95.050
"30 AGO2000","_","_","_","_",5.250,3.250,4.700,4.750,4.893,5.094,5.324,95.065
"31 AGO2000","_","_","_","_",5.250,3.250,4.700,4.741,4.888,5.092,5.313,95.115
"01 SEP2000","_","_","_","_",5.500,3.500,4.600,4.664,4.829,5.044,5.261,95.155
"04 SEP2000","_","_","_","_",5.500,3.500,4.590,4.648,4.816,5.016,5.213,95.150
"05 SEP2000",4.500,0.250,4.550,4.570,5.500,3.500,4.600,4.657,4.824,5.024,5.233,95.135
"06 SEP2000","_","_","_","_",5.500,3.500,4.610,4.671,4.833,5.049,5.272,95.110
"07 SEP2000","_","_","_","_",5.500,3.500,4.640,4.711,4.870,5.097,5.328,95.105
"08 SEP2000","_","_","_","_",5.500,3.500,4.640,4.706,4.860,5.085,5.293,95.105
"11 SEP2000","_","_","_","_",5.500,3.500,4.630,4.705,4.863,5.086,5.293,95.115
"12 SEP2000",4.500,0.000,4.580,4.590,5.500,3.500,4.610,4.702,4.861,5.077,5.289,95.130
"13 SEP2000","_","_","_","_",5.500,3.500,4.580,4.682,4.846,5.054,5.258,95.145
"14 SEP2000","_","_","_","_",5.500,3.500,4.540,4.663,4.831,5.044,5.241,95.170
"15 SEP2000","_","_","_","_",5.500,3.500,4.530,4.649,4.809,5.011,5.202,95.190
"18 SEP2000","_","_","_","_",5.500,3.500,4.540,4.664,4.816,5.011,5.208,95.185
"19 SEP2000",4.500,0.000,4.560,4.580,5.500,3.500,4.540,4.669,4.816,5.005,5.172,94.870
"20 SEP2000","_","_","_","_",5.500,3.500,4.540,4.669,4.818,5.002,5.168,94.865
"21 SEP2000","_","_","_","_",5.500,3.500,4.400,4.678,4.815,4.996,5.148,94.880
"22 SEP2000","_","_","_","_",5.500,3.500,4.120,4.685,4.811,4.982,5.118,94.930
"25 SEP2000","_","_","_","_",5.500,3.500,4.660,4.704,4.827,4.994,5.141,94.840
"26 SEP2000",4.500,0.000,4.650,4.680,5.500,3.500,4.720,4.774,4.884,5.045,5.189,94.845
"27 SEP2000","_","_","_","_",5.500,3.500,4.700,4.774,4.885,5.047,5.182,94.830
"28 SEP2000","_","_","_","_",5.500,3.500,4.700,4.786,4.999,5.065,5.200,94.825
"29 SEP2000","_","_","_","_",5.500,3.500,4.910,4.791,4.996,5.063,5.195,94.845
"02 OCT2000",4.500,0.000,4.670,4.680,5.500,3.500,4.690,4.787,4.991,5.047,5.173,94.865
"03 OCT2000","_","_","_","_",5.500,3.500,4.690,4.783,4.985,5.041,5.159,94.875
"04 OCT2000","_","_","_","_",5.500,3.500,4.680,4.777,4.981,5.040,5.155,94.860
"05 OCT2000","_","_","_","_",5.500,3.500,4.710,4.770,4.981,5.050,5.172,94.815
"06 OCT2000","_","_","_","_",5.750,3.750,4.800,4.846,5.021,5.091,5.214,94.825
"09 OCT2000","_","_","_","_",5.750,3.750,4.790,4.845,5.020,5.085,5.212,94.850
"10 OCT2000",4.750,0.250,4.760,4.780,5.750,3.750,4.780,4.840,5.016,5.079,5.205,94.845
"11 OCT2000","_","_","_","_",5.750,3.750,"_",4.824,5.007,5.064,5.188,94.875
"12 OCT2000","_","_","_","_","_","_",4.770,"_","_","_","_",94.880
"13 OCT2000","_","_","_","_",5.750,3.750,4.730,4.808,4.990,5.045,5.145,94.860
"16 OCT2000","_","_","_","_",5.750,3.750,4.730,4.821,5.009,5.070,5.194,94.840
"17 OCT2000",4.750,0.000,4.750,4.760,5.750,3.750,4.730,4.828,5.018,5.078,5.201,94.850
"18 OCT2000","_","_","_","_",5.750,3.750,4.650,4.825,5.016,5.074,5.189,94.840
"19 OCT2000","_","_","_","_",5.750,3.750,4.640,4.843,5.025,5.097,5.209,94.830
"20 OCT2000","_","_","_","_",5.750,3.750,4.680,4.859,5.039,5.113,5.225,94.805
"23 OCT2000","_","_","_","_",5.750,3.750,4.720,4.876,5.064,5.125,5.237,94.780
"24 OCT2000",4.750,0.000,4.800,4.820,5.750,3.750,4.840,4.914,5.100,5.160,5.280,94.780
"25 OCT2000","_","_","_","_",5.750,3.750,4.850,4.920,5.103,5.166,5.288,94.765
"26 OCT2000","_","_","_","_",5.750,3.750,4.850,4.938,5.125,5.194,5.305,94.765
"27 OCT2000","_","_","_","_",5.750,3.750,4.850,4.949,5.132,5.194,5.290,94.775
"30 OCT2000","_","_","_","_",5.750,3.750,4.850,4.956,5.138,5.197,5.288,94.785
"31 OCT2000",4.750,0.000,4.840,4.850,5.750,3.750,4.970,4.957,5.140,5.202,5.291,94.780
"01 NOV2000","_","_","_","_",5.750,3.750,4.870,4.956,5.137,5.195,5.272,94.805
"02 NOV2000","_","_","_","_",5.750,3.750,4.860,4.951,5.125,5.181,5.252,94.805
"03 NOV2000","_","_","_","_",5.750,3.750,4.850,4.948,5.125,5.175,5.251,94.815
"06 NOV2000","_","_","_","_",5.750,3.750,4.850,4.945,5.122,5.171,5.246,94.810
"07 NOV2000",4.750,0.000,4.830,4.840,5.750,3.750,4.840,4.943,5.119,5.168,5.245,94.810
"08 NOV2000","_","_","_","_",5.750,3.750,4.830,4.939,5.122,5.174,5.254,94.805
"09 NOV2000","_","_","_","_",5.750,3.750,4.820,4.937,5.123,5.174,5.253,94.810
"10 NOV2000","_","_","_","_",5.750,3.750,4.810,4.932,5.112,5.157,5.223,94.845
"13 NOV2000","_","_","_","_",5.750,3.750,4.810,4.919,5.106,5.143,5.201,94.880
"14 NOV2000",4.750,0.000,4.780,4.800,5.750,3.750,4.800,4.908,5.094,5.125,5.188,94.870
"15 NOV2000","_","_","_","_",5.750,3.750,4.790,4.892,5.085,5.120,5.179,94.885
"16 NOV2000","_","_","_","_",5.750,3.750,4.770,4.886,5.078,5.111,5.166,94.890
"17 NOV2000","_","_","_","_",5.750,3.750,4.760,4.873,5.062,5.095,5.150,94.885
"20 NOV2000","_","_","_","_",5.750,3.750,4.800,4.872,5.061,5.093,5.151,94.885
"21 NOV2000",4.750,0.000,4.800,4.820,5.750,3.750,4.860,4.886,5.070,5.100,5.161,94.880
"22 NOV2000","_","_","_","_",5.750,3.750,4.790,4.891,5.072,5.103,5.168,94.895
"23 NOV2000","_","_","_","_",5.750,3.750,4.810,4.893,5.070,5.103,5.167,94.885
"24 NOV2000","_","_","_","_",5.750,3.750,4.830,4.896,5.071,5.104,5.167,94.890
"27 NOV2000","_","_","_","_",5.750,3.750,4.840,4.899,5.075,5.112,5.171,94.890
"28 NOV2000",4.750,0.000,4.820,4.830,5.750,3.750,4.850,4.905,5.074,5.107,5.165,94.905
"29 NOV2000","_","_","_","_",5.750,3.750,4.860,5.046,5.069,5.098,5.131,94.915
"30 NOV2000","_","_","_","_",5.750,3.750,4.940,5.031,5.051,5.069,5.091,94.980
"01 DIC2000","_","_","_","_",5.750,3.750,4.840,5.017,5.021,5.030,5.054,94.975
"04 DIC2000","_","_","_","_",5.750,3.750,4.820,5.007,5.012,5.021,5.042,94.995
"05 DIC2000",4.750,0.000,4.750,4.790,5.750,3.750,4.800,5.001,5.006,5.011,5.025,95.010
"06 DIC2000","_","_","_","_",5.750,3.750,4.780,4.987,4.972,4.951,4.931,95.045
"07 DIC2000","_","_","_","_",5.750,3.750,4.810,4.974,4.956,4.931,4.907,95.045
"08 DIC2000","_","_","_","_",5.750,3.750,4.830,4.967,4.956,4.934,4.911,95.040
"11 DIC2000","_","_","_","_",5.750,3.750,4.830,4.975,4.967,4.955,4.941,95.035
"12 DIC2000",4.750,0.000,4.760,4.780,5.750,3.750,4.830,4.979,4.967,4.958,4.951,95.030
"13 DIC2000","_","_","_","_",5.750,3.750,4.810,4.977,4.966,4.955,4.942,95.045
"14 DIC2000","_","_","_","_",5.750,3.750,4.790,4.971,4.953,4.928,4.886,95.055
"15 DIC2000","_","_","_","_",5.750,3.750,4.780,4.965,4.949,4.924,4.876,95.050
"18 DIC2000","_","_","_","_",5.750,3.750,4.790,4.940,4.933,4.906,4.851,95.065
"19 DIC2000",4.750,0.000,4.800,4.860,5.750,3.750,4.780,4.929,4.916,4.893,4.833,95.175
"20 DIC2000","_","_","_","_",5.750,3.750,4.740,4.913,4.905,4.873,4.802,95.215
"21 DIC2000","_","_","_","_",5.750,3.750,4.780,4.905,4.892,4.851,4.767,95.215
"22 DIC2000",4.750,0.000,4.790,4.840,5.750,3.750,4.850,4.898,4.879,4.845,4.765,95.230
"25 DIC2000","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC2000","_","_","_","_",5.750,3.750,"_","_","_","_","_","_"
"27 DIC2000","_","_","_","_",5.750,3.750,4.860,4.896,4.880,4.841,4.755,95.235
"28 DIC2000","_","_","_","_",5.750,3.750,4.880,4.859,4.859,4.834,4.750,95.230
"29 DIC2000","_","_","_","_",5.750,3.750,5.160,4.857,4.855,4.833,4.749,95.270
"01 ENE2001","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE2001",4.750,0.000,4.760,4.780,5.750,3.750,4.830,4.851,4.844,4.788,4.692,95.380
"03 ENE2001","_","_","_","_",5.750,3.750,4.820,4.835,4.806,4.725,4.619,95.345
"04 ENE2001","_","_","_","_",5.750,3.750,4.810,4.789,4.741,4.631,4.526,95.445
"05 ENE2001","_","_","_","_",5.750,3.750,4.780,4.766,4.701,4.584,4.458,95.535
"08 ENE2001","_","_","_","_",5.750,3.750,4.770,4.762,4.687,4.576,4.451,95.515
"09 ENE2001",4.750,0.000,4.750,4.750,5.750,3.750,4.780,4.778,4.711,4.610,4.493,95.445
"10 ENE2001","_","_","_","_",5.750,3.750,4.810,4.812,4.775,4.686,4.577,95.380
"11 ENE2001","_","_","_","_",5.750,3.750,4.820,4.824,4.797,4.704,4.602,95.400
"12 ENE2001","_","_","_","_",5.750,3.750,4.810,4.827,4.800,4.711,4.598,95.350
"15 ENE2001","_","_","_","_",5.750,3.750,4.810,4.832,4.815,4.727,4.643,95.355
"16 ENE2001",4.750,0.000,4.750,4.770,5.750,3.750,4.800,4.823,4.801,4.700,4.588,95.365
"17 ENE2001","_","_","_","_",5.750,3.750,4.780,4.812,4.795,4.708,4.606,95.355
"18 ENE2001","_","_","_","_",5.750,3.750,4.770,4.797,4.778,4.687,4.563,95.395
"19 ENE2001","_","_","_","_",5.750,3.750,4.720,4.796,4.763,4.658,4.539,95.420
"22 ENE2001","_","_","_","_",5.750,3.750,4.610,4.789,4.757,4.649,4.541,95.400
"23 ENE2001",4.750,0.000,4.750,4.760,5.750,3.750,4.190,4.788,4.756,4.648,4.543,95.425
"24 ENE2001","_","_","_","_",5.750,3.750,4.770,4.796,4.767,4.671,4.586,95.355
"25 ENE2001","_","_","_","_",5.750,3.750,4.780,4.804,4.768,4.692,4.614,95.325
"26 ENE2001","_","_","_","_",5.750,3.750,4.780,4.816,4.784,4.694,4.615,95.340
"29 ENE2001","_","_","_","_",5.750,3.750,4.790,4.812,4.785,4.693,4.620,95.355
"30 ENE2001",4.750,0.000,4.760,4.770,5.750,3.750,4.780,4.810,4.781,4.686,4.613,95.405
"31 ENE2001","_","_","_","_",5.750,3.750,4.820,4.789,4.744,4.628,4.533,95.430
"01 FEB2001","_","_","_","_",5.750,3.750,4.770,4.776,4.714,4.606,4.505,95.385
"02 FEB2001","_","_","_","_",5.750,3.750,4.770,4.776,4.724,4.641,4.544,95.350
"05 FEB2001","_","_","_","_",5.750,3.750,4.770,4.773,4.728,4.637,4.546,95.375
"06 FEB2001",4.750,0.000,4.750,4.750,5.750,3.750,4.760,4.774,4.725,4.637,4.544,95.355
"07 FEB2001","_","_","_","_",5.750,3.750,4.760,4.774,4.727,4.644,4.551,95.360
"08 FEB2001","_","_","_","_",5.750,3.750,4.760,4.776,4.731,4.645,4.554,95.335
"09 FEB2001","_","_","_","_",5.750,3.750,4.760,4.775,4.734,4.658,4.591,95.355
"12 FEB2001","_","_","_","_",5.750,3.750,4.750,4.774,4.734,4.644,4.564,95.345
"13 FEB2001",4.750,0.000,4.750,4.750,5.750,3.750,4.770,4.773,4.733,4.645,4.565,95.355
"14 FEB2001","_","_","_","_",5.750,3.750,4.870,4.796,4.743,4.654,4.575,95.345
"15 FEB2001","_","_","_","_",5.750,3.750,4.900,4.800,4.747,4.666,4.608,95.305
"16 FEB2001","_","_","_","_",5.750,3.750,5.010,4.794,4.752,4.675,4.618,95.320
"19 FEB2001","_","_","_","_",5.750,3.750,5.450,4.811,4.759,4.674,4.613,95.325
"20 FEB2001",4.750,0.000,4.780,4.830,5.750,3.750,5.580,4.847,4.779,4.686,4.626,95.295
"21 FEB2001","_","_","_","_",5.750,3.750,5.720,4.852,4.789,4.700,4.644,95.280
"22 FEB2001","_","_","_","_",5.750,3.750,5.700,4.821,4.798,4.724,4.683,95.255
"23 FEB2001",4.750,0.000,4.780,4.790,5.750,3.750,5.080,4.820,4.807,4.735,4.691,95.255
"26 FEB2001","_","_","_","_",5.750,3.750,4.830,4.836,4.811,4.712,4.649,95.260
"27 FEB2001","_","_","_","_",5.750,3.750,4.860,4.836,4.810,4.706,4.616,95.295
"28 FEB2001","_","_","_","_",5.750,3.750,4.990,4.808,4.771,4.639,4.539,95.280
"01 MAR2001","_","_","_","_",5.750,3.750,4.810,4.806,4.756,4.629,4.532,95.285
"02 MAR2001","_","_","_","_",5.750,3.750,4.810,4.805,4.761,4.651,4.563,95.290
"05 MAR2001","_","_","_","_",5.750,3.750,4.800,4.807,4.761,4.659,4.585,95.265
"06 MAR2001",4.750,0.000,4.760,4.770,5.750,3.750,4.810,4.811,4.771,4.670,4.609,95.265
"07 MAR2001","_","_","_","_",5.750,3.750,4.830,4.816,4.776,4.663,4.580,95.265
"08 MAR2001","_","_","_","_",5.750,3.750,4.850,4.824,4.778,4.661,4.569,95.260
"09 MAR2001","_","_","_","_",5.750,3.750,4.850,4.833,4.782,4.662,4.567,95.255
"12 MAR2001","_","_","_","_",5.750,3.750,4.830,4.833,4.784,4.668,4.576,95.250
"13 MAR2001",4.750,0.000,4.770,4.780,5.750,3.750,4.810,4.823,4.783,4.661,4.553,95.240
"14 MAR2001","_","_","_","_",5.750,3.750,4.790,4.815,4.784,4.671,4.568,95.265
"15 MAR2001","_","_","_","_",5.750,3.750,4.780,4.806,4.767,4.626,4.511,95.250
"16 MAR2001","_","_","_","_",5.750,3.750,4.780,4.815,4.769,4.620,4.495,95.245
"19 MAR2001","_","_","_","_",5.750,3.750,4.790,4.816,4.769,4.616,4.487,95.230
"20 MAR2001",4.750,0.000,4.770,4.780,5.750,3.750,4.820,4.819,4.766,4.614,4.483,95.595
"21 MAR2001","_","_","_","_",5.750,3.750,4.830,4.818,4.753,4.590,4.447,95.675
"22 MAR2001","_","_","_","_",5.750,3.750,4.650,4.766,4.649,4.494,4.348,95.760
"23 MAR2001","_","_","_","_",5.750,3.750,4.440,4.677,4.574,4.436,4.317,95.750
"26 MAR2001","_","_","_","_",5.750,3.750,4.760,4.676,4.566,4.428,4.315,95.770
"27 MAR2001",4.750,0.000,4.750,4.750,5.750,3.750,4.760,4.670,4.560,4.410,4.301,95.770
"28 MAR2001","_","_","_","_",5.750,3.750,4.770,4.674,4.566,4.426,4.329,95.750
"29 MAR2001","_","_","_","_",5.750,3.750,4.770,4.666,4.554,4.413,4.307,95.750
"30 MAR2001","_","_","_","_",5.750,3.750,4.850,4.698,4.561,4.424,4.322,95.735
"02 ABR2001","_","_","_","_",5.750,3.750,4.780,4.722,4.571,4.431,4.314,95.715
"03 ABR2001",4.750,0.000,4.750,4.750,5.750,3.750,4.770,4.730,4.586,4.454,4.348,95.720
"04 ABR2001","_","_","_","_",5.750,3.750,4.770,4.705,4.572,4.419,4.304,95.690
"05 ABR2001","_","_","_","_",5.750,3.750,4.760,4.700,4.573,4.441,4.339,95.690
"06 ABR2001","_","_","_","_",5.750,3.750,4.760,4.696,4.574,4.451,4.351,95.715
"09 ABR2001","_","_","_","_",5.750,3.750,4.740,4.689,4.559,4.412,4.297,95.720
"10 ABR2001",4.750,0.000,4.750,4.750,5.750,3.750,4.840,4.669,4.554,4.404,4.291,95.695
"11 ABR2001","_","_","_","_",5.750,3.750,"_",4.729,4.583,4.436,4.337,95.545
"12 ABR2001","_","_","_","_",5.750,3.750,5.730,4.883,4.742,4.613,4.536,95.480
"13 ABR2001","_","_","_","_","_","_","_","_","_","_","_","_"
"16 ABR2001","_","_","_","_",5.750,3.750,"_","_","_","_","_","_"
"17 ABR2001","_","_","_","_",5.750,3.750,5.750,4.887,4.765,4.643,4.578,95.440
"18 ABR2001",4.750,0.000,4.860,4.910,5.750,3.750,5.560,4.899,4.779,4.680,4.626,95.480
"19 ABR2001","_","_","_","_",5.750,3.750,5.430,4.789,4.677,4.556,4.479,95.440
"20 ABR2001","_","_","_","_",5.750,3.750,5.500,4.817,4.765,4.653,4.591,95.445
"23 ABR2001","_","_","_","_",5.750,3.750,5.230,4.811,4.754,4.647,4.579,95.415
"24 ABR2001",4.750,0.000,4.780,4.800,5.750,3.750,4.790,4.813,4.773,4.706,4.642,95.350
"25 ABR2001","_","_","_","_",5.750,3.750,4.800,4.820,4.780,4.707,4.639,95.360
"26 ABR2001","_","_","_","_",5.750,3.750,4.810,4.820,4.779,4.697,4.620,95.395
"27 ABR2001",4.750,0.000,4.770,4.780,5.750,3.750,4.810,4.817,4.770,4.671,4.577,95.345
"30 ABR2001","_","_","_","_",5.750,3.750,4.930,4.822,4.802,4.741,4.692,95.285
"01 MAY2001","_","_","_","_","_","_","_","_","_","_","_",95.280
"02 MAY2001","_","_","_","_",5.750,3.750,4.830,4.845,4.817,4.764,4.728,95.280
"03 MAY2001","_","_","_","_",5.750,3.750,4.820,4.843,4.820,4.768,4.729,95.290
"04 MAY2001",4.750,0.000,4.780,4.780,5.750,3.750,4.810,4.831,4.814,4.743,4.687,95.305
"07 MAY2001","_","_","_","_",5.750,3.750,4.810,4.829,4.804,4.727,4.665,95.320
"08 MAY2001","_","_","_","_",5.750,3.750,4.810,4.822,4.801,4.708,4.636,95.315
"09 MAY2001","_","_","_","_",5.750,3.750,4.800,4.816,4.793,4.701,4.631,95.360
"10 MAY2001","_","_","_","_",5.750,3.750,4.750,4.807,4.766,4.657,4.576,95.535
"11 MAY2001","_","_","_","_",5.500,3.500,4.580,4.596,4.563,4.468,4.391,95.530
"14 MAY2001",4.500,-0.250,4.540,4.560,5.500,3.500,4.570,4.594,4.572,4.501,4.446,95.520
"15 MAY2001","_","_","_","_",5.500,3.500,4.570,4.593,4.572,4.490,4.433,95.515
"16 MAY2001","_","_","_","_",5.500,3.500,4.560,4.592,4.567,4.471,4.424,95.530
"17 MAY2001","_","_","_","_",5.500,3.500,4.560,4.589,4.564,4.477,4.442,95.525
"18 MAY2001","_","_","_","_",5.500,3.500,4.540,4.586,4.557,4.471,4.440,95.515
"21 MAY2001","_","_","_","_",5.500,3.500,4.530,4.581,4.557,4.496,4.491,95.520
"22 MAY2001",4.500,0.000,4.530,4.540,5.500,3.500,4.490,4.580,4.555,4.474,4.458,95.510
"23 MAY2001","_","_","_","_",5.500,3.500,4.860,4.583,4.563,4.502,4.505,95.505
"24 MAY2001","_","_","_","_",5.500,3.500,4.590,4.586,4.559,4.493,4.485,95.510
"25 MAY2001","_","_","_","_",5.500,3.500,4.590,4.587,4.564,4.490,4.479,95.500
"28 MAY2001","_","_","_","_",5.500,3.500,4.580,4.587,4.564,4.488,4.475,95.520
"29 MAY2001",4.500,0.000,4.550,4.550,5.500,3.500,4.570,4.589,4.560,4.477,4.456,95.520
"30 MAY2001","_","_","_","_",5.500,3.500,4.560,4.584,4.544,4.459,4.439,95.540
"31 MAY2001","_","_","_","_",5.500,3.500,4.600,4.574,4.531,4.446,4.434,95.530
"01 JUN2001","_","_","_","_",5.500,3.500,4.540,4.562,4.513,4.416,4.396,95.570
"04 JUN2001","_","_","_","_",5.500,3.500,4.530,4.555,4.496,4.388,4.359,95.580
"05 JUN2001",4.500,0.000,4.510,4.530,5.500,3.500,4.530,4.550,4.486,4.379,4.349,95.595
"06 JUN2001","_","_","_","_",5.500,3.500,4.520,4.514,4.449,4.343,4.304,95.610
"07 JUN2001","_","_","_","_",5.500,3.500,4.520,4.488,4.433,4.334,4.307,95.565
"08 JUN2001","_","_","_","_",5.500,3.500,4.530,4.530,4.451,4.357,4.321,95.560
"11 JUN2001","_","_","_","_",5.500,3.500,4.530,4.532,4.451,4.348,4.315,95.560
"12 JUN2001",4.500,0.000,4.510,4.520,5.500,3.500,4.530,4.529,4.449,4.349,4.318,95.545
"13 JUN2001","_","_","_","_",5.500,3.500,4.530,4.541,4.470,4.400,4.385,95.515
"14 JUN2001","_","_","_","_",5.500,3.500,4.520,4.541,4.474,4.397,4.379,95.535
"15 JUN2001","_","_","_","_",5.500,3.500,4.520,4.541,4.465,4.375,4.347,95.535
"18 JUN2001","_","_","_","_",5.500,3.500,4.530,4.541,4.464,4.366,4.334,95.535
"19 JUN2001",4.500,0.000,4.510,4.520,5.500,3.500,4.520,4.536,4.462,4.360,4.326,95.795
"20 JUN2001","_","_","_","_",5.500,3.500,4.520,4.529,4.452,4.342,4.302,95.830
"21 JUN2001","_","_","_","_",5.500,3.500,4.420,4.511,4.433,4.318,4.269,95.825
"22 JUN2001","_","_","_","_",5.500,3.500,4.610,4.525,4.433,4.315,4.262,95.850
"25 JUN2001","_","_","_","_",5.500,3.500,4.550,4.525,4.432,4.307,4.245,95.865
"26 JUN2001",4.500,0.000,4.540,4.550,5.500,3.500,4.550,4.523,4.426,4.302,4.231,95.835
"27 JUN2001","_","_","_","_",5.500,3.500,4.560,4.526,4.435,4.326,4.260,95.835
"28 JUN2001","_","_","_","_",5.500,3.500,4.550,4.508,4.410,4.316,4.236,95.825
"29 JUN2001","_","_","_","_",5.500,3.500,4.720,4.523,4.441,4.373,4.317,95.755
"02 JUL2001","_","_","_","_",5.500,3.500,4.540,4.517,4.435,4.361,4.305,95.795
"03 JUL2001",4.500,0.000,4.500,4.510,5.500,3.500,4.530,4.502,4.416,4.339,4.284,95.725
"04 JUL2001","_","_","_","_",5.500,3.500,4.530,4.529,4.448,4.405,4.370,95.730
"05 JUL2001","_","_","_","_",5.500,3.500,4.530,4.516,4.446,4.391,4.349,95.680
"06 JUL2001","_","_","_","_",5.500,3.500,4.530,4.536,4.471,4.423,4.375,95.705
"09 JUL2001","_","_","_","_",5.500,3.500,4.520,4.541,4.482,4.415,4.349,95.690
"10 JUL2001",4.500,0.000,4.510,4.520,5.500,3.500,4.520,4.538,4.499,4.430,4.367,95.700
"11 JUL2001","_","_","_","_",5.500,3.500,4.520,4.533,4.487,4.402,4.317,95.735
"12 JUL2001","_","_","_","_",5.500,3.500,4.520,4.534,4.487,4.409,4.337,95.720
"13 JUL2001","_","_","_","_",5.500,3.500,4.520,4.533,4.484,4.401,4.325,95.705
"16 JUL2001","_","_","_","_",5.500,3.500,4.520,4.536,4.486,4.404,4.327,95.720
"17 JUL2001",4.500,0.000,4.510,4.520,5.500,3.500,4.510,4.534,4.483,4.399,4.320,95.710
"18 JUL2001","_","_","_","_",5.500,3.500,4.510,4.534,4.483,4.400,4.321,95.735
"19 JUL2001","_","_","_","_",5.500,3.500,4.410,4.505,4.466,4.368,4.283,95.690
"20 JUL2001","_","_","_","_",5.500,3.500,4.330,4.518,4.475,4.389,4.309,95.700
"23 JUL2001","_","_","_","_",5.500,3.500,4.400,4.519,4.474,4.384,4.294,95.715
"24 JUL2001",4.500,0.000,4.510,4.520,5.500,3.500,4.520,4.523,4.469,4.377,4.283,95.715
"25 JUL2001","_","_","_","_",5.500,3.500,4.520,4.523,4.466,4.383,4.291,95.710
"26 JUL2001","_","_","_","_",5.500,3.500,4.520,4.523,4.464,4.383,4.299,95.710
"27 JUL2001","_","_","_","_",5.500,3.500,4.520,4.519,4.457,4.370,4.268,95.740
"30 JUL2001","_","_","_","_",5.500,3.500,4.520,4.516,4.455,4.352,4.241,95.735
"31 JUL2001",4.500,0.000,4.500,4.510,5.500,3.500,4.580,4.514,4.444,4.336,4.226,95.745
"01 AGO2001","_","_","_","_",5.500,3.500,4.510,4.505,4.429,4.323,4.215,95.760
"02 AGO2001","_","_","_","_",5.500,3.500,4.500,4.489,4.415,4.309,4.207,95.735
"03 AGO2001","_","_","_","_",5.500,3.500,4.520,4.529,4.433,4.336,4.229,95.770
"06 AGO2001","_","_","_","_",5.500,3.500,4.520,4.525,4.425,4.307,4.189,95.765
"07 AGO2001",4.500,0.000,4.500,4.510,5.500,3.500,4.520,4.523,4.425,4.301,4.188,95.755
"08 AGO2001","_","_","_","_",5.500,3.500,4.520,4.524,4.431,4.312,4.210,95.740
"09 AGO2001","_","_","_","_",5.500,3.500,4.520,4.518,4.410,4.280,4.156,95.805
"10 AGO2001","_","_","_","_",5.500,3.500,4.520,4.507,4.382,4.248,4.123,95.855
"13 AGO2001","_","_","_","_",5.500,3.500,4.510,4.499,4.362,4.218,4.091,95.845
"14 AGO2001",4.500,0.000,4.500,4.510,5.500,3.500,4.510,4.497,4.360,4.222,4.099,95.830
"15 AGO2001","_","_","_","_",5.500,3.500,4.510,4.495,4.357,4.213,4.086,95.830
"16 AGO2001","_","_","_","_",5.500,3.500,4.510,4.487,4.346,4.200,4.077,95.820
"17 AGO2001","_","_","_","_",5.500,3.500,4.510,4.484,4.345,4.203,4.078,95.840
"20 AGO2001","_","_","_","_",5.500,3.500,4.510,4.475,4.335,4.180,4.047,95.845
"21 AGO2001",4.500,0.000,4.500,4.510,5.500,3.500,4.510,4.466,4.325,4.176,4.046,95.840
"22 AGO2001","_","_","_","_",5.500,3.500,4.440,4.433,4.308,4.165,4.043,95.830
"23 AGO2001","_","_","_","_",5.500,3.500,4.500,4.426,4.313,4.177,4.070,95.830
"24 AGO2001","_","_","_","_",5.500,3.500,4.510,4.421,4.311,4.188,4.087,95.800
"27 AGO2001","_","_","_","_",5.500,3.500,4.490,4.422,4.315,4.198,4.105,95.800
"28 AGO2001",4.500,0.000,4.500,4.500,5.500,3.500,4.490,4.419,4.305,4.184,4.079,95.835
"29 AGO2001","_","_","_","_",5.500,3.500,4.420,4.360,4.270,4.150,4.030,95.810
"30 AGO2001","_","_","_","_",5.500,3.500,4.370,4.368,4.276,4.160,4.043,95.820
"31 AGO2001","_","_","_","_",5.250,3.250,4.380,4.315,4.253,4.123,3.975,95.805
"03 SEP2001","_","_","_","_",5.250,3.250,4.300,4.314,4.254,4.130,3.976,95.785
"04 SEP2001",4.250,-0.250,4.270,4.280,5.250,3.250,4.300,4.314,4.258,4.159,4.005,95.760
"05 SEP2001","_","_","_","_",5.250,3.250,4.290,4.316,4.276,4.187,4.078,95.745
"06 SEP2001","_","_","_","_",5.250,3.250,4.290,4.314,4.279,4.185,4.089,95.765
"07 SEP2001","_","_","_","_",5.250,3.250,4.280,4.308,4.264,4.151,4.023,95.790
"10 SEP2001","_","_","_","_",5.250,3.250,4.280,4.301,4.242,4.114,3.966,95.790
"11 SEP2001",4.250,0.000,4.260,4.270,5.250,3.250,4.290,4.301,4.242,4.127,3.997,96.250
"12 SEP2001","_","_","_","_",5.250,3.250,4.420,4.291,4.176,4.048,3.883,96.270
"13 SEP2001","_","_","_","_",5.250,3.250,4.280,4.297,4.165,4.034,3.886,96.280
"14 SEP2001","_","_","_","_",5.250,3.250,4.230,4.286,4.160,3.991,3.828,96.350
"17 SEP2001","_","_","_","_",5.250,3.250,4.230,4.226,4.137,3.973,3.799,96.345
"18 SEP2001",3.750,-0.500,3.760,3.770,4.750,2.750,3.760,3.808,3.779,3.707,3.590,96.505
"19 SEP2001","_","_","_","_",4.750,2.750,3.560,3.754,3.760,3.686,3.597,96.565
"20 SEP2001","_","_","_","_",4.750,2.750,3.130,3.758,3.701,3.618,3.567,96.545
"21 SEP2001","_","_","_","_",4.750,2.750,3.120,3.750,3.690,3.594,3.552,96.595
"24 SEP2001","_","_","_","_",4.750,2.750,3.780,3.749,3.661,3.583,3.545,96.590
"25 SEP2001",3.750,0.000,3.760,3.770,4.750,2.750,3.790,3.739,3.654,3.571,3.518,96.615
"26 SEP2001","_","_","_","_",4.750,2.750,3.790,3.735,3.648,3.559,3.509,96.610
"27 SEP2001","_","_","_","_",4.750,2.750,3.780,3.728,3.655,3.552,3.495,96.615
"28 SEP2001","_","_","_","_",4.750,2.750,3.830,3.727,3.656,3.546,3.496,96.585
"01 OCT2001","_","_","_","_",4.750,2.750,3.770,3.727,3.656,3.546,3.493,96.600
"02 OCT2001",3.750,0.000,3.750,3.760,4.750,2.750,3.760,3.722,3.651,3.537,3.477,96.410
"03 OCT2001","_","_","_","_",4.750,2.750,3.750,3.710,3.622,3.491,3.404,96.465
"04 OCT2001","_","_","_","_",4.750,2.750,3.740,3.692,3.598,3.468,3.392,96.470
"05 OCT2001","_","_","_","_",4.750,2.750,3.720,3.640,3.558,3.430,3.345,96.460
"08 OCT2001","_","_","_","_",4.750,2.750,3.720,3.669,3.557,3.429,3.347,96.435
"09 OCT2001",3.750,0.000,3.750,3.750,4.750,2.750,3.830,3.688,3.582,3.458,3.372,96.395
"10 OCT2001","_","_","_","_",4.750,2.750,3.960,3.789,3.624,3.491,3.410,96.390
"11 OCT2001","_","_","_","_",4.750,2.750,3.980,3.742,3.614,3.491,3.417,96.368
"12 OCT2001","_","_","_","_",4.750,2.750,3.980,3.783,3.656,3.525,3.466,96.370
"15 OCT2001","_","_","_","_",4.750,2.750,3.870,3.776,3.636,3.501,3.427,96.525
"16 OCT2001",3.750,0.000,3.780,3.790,4.750,2.750,3.910,3.769,3.626,3.485,3.405,96.530
"17 OCT2001","_","_","_","_",4.750,2.750,4.330,3.821,3.645,3.498,3.408,96.510
"18 OCT2001","_","_","_","_",4.750,2.750,4.400,3.782,3.633,3.483,3.399,96.510
"19 OCT2001","_","_","_","_",4.750,2.750,4.600,3.761,3.607,3.451,3.353,96.545
"22 OCT2001","_","_","_","_",4.750,2.750,4.690,3.708,3.580,3.425,3.333,96.558
"23 OCT2001",3.750,0.000,3.750,3.760,4.750,2.750,4.740,3.698,3.579,3.428,3.340,96.535
"24 OCT2001","_","_","_","_",4.750,2.750,3.760,3.684,3.575,3.437,3.343,96.550
"25 OCT2001","_","_","_","_",4.750,2.750,3.740,3.651,3.563,3.425,3.326,96.545
"26 OCT2001","_","_","_","_",4.750,2.750,3.770,3.709,3.579,3.432,3.324,96.535
"29 OCT2001","_","_","_","_",4.750,2.750,3.760,3.701,3.576,3.414,3.282,96.570
"30 OCT2001",3.750,0.000,3.750,3.760,4.750,2.750,3.760,3.671,3.558,3.372,3.232,96.600
"31 OCT2001","_","_","_","_",4.750,2.750,3.840,3.642,3.522,3.348,3.201,96.618
"01 NOV2001","_","_","_","_",4.750,2.750,3.770,3.623,3.512,3.342,3.193,96.605
"02 NOV2001","_","_","_","_",4.750,2.750,3.760,3.616,3.499,3.330,3.179,96.605
"05 NOV2001","_","_","_","_",4.750,2.750,3.760,3.613,3.491,3.326,3.165,96.623
"06 NOV2001",3.750,0.000,3.750,3.750,4.750,2.750,3.850,3.621,3.467,3.287,3.111,96.660
"07 NOV2001","_","_","_","_",4.750,2.750,3.880,3.542,3.371,3.210,3.043,96.710
"08 NOV2001","_","_","_","_",4.750,2.750,3.730,3.438,3.324,3.159,2.994,96.743
"09 NOV2001","_","_","_","_",4.250,2.250,3.860,3.423,3.342,3.165,3.020,96.710
"12 NOV2001","_","_","_","_",4.250,2.250,3.830,3.419,3.350,3.185,3.056,96.705
"13 NOV2001",3.250,-0.500,3.370,3.400,4.250,2.250,3.680,3.422,3.351,3.195,3.063,96.695
"14 NOV2001","_","_","_","_",4.250,2.250,3.370,3.367,3.338,3.201,3.105,96.680
"15 NOV2001","_","_","_","_",4.250,2.250,3.300,3.357,3.359,3.249,3.214,96.640
"16 NOV2001","_","_","_","_",4.250,2.250,3.290,3.356,3.383,3.316,3.328,96.600
"19 NOV2001","_","_","_","_",4.250,2.250,3.250,3.327,3.373,3.296,3.315,96.685
"20 NOV2001",3.250,0.000,3.260,3.270,4.250,2.250,3.250,3.310,3.349,3.253,3.238,96.680
"21 NOV2001","_","_","_","_",4.250,2.250,3.350,3.349,3.363,3.278,3.265,96.670
"22 NOV2001","_","_","_","_",4.250,2.250,3.400,3.358,3.380,3.306,3.343,96.660
"23 NOV2001","_","_","_","_",4.250,2.250,3.280,3.345,3.375,3.297,3.318,96.665
"26 NOV2001","_","_","_","_",4.250,2.250,3.300,3.343,3.369,3.283,3.302,96.685
"27 NOV2001",3.250,0.000,3.270,3.290,4.250,2.250,3.300,3.343,3.377,3.292,3.309,96.653
"28 NOV2001","_","_","_","_",4.250,2.250,3.300,3.341,3.376,3.288,3.307,96.675
"29 NOV2001","_","_","_","_",4.250,2.250,3.300,3.449,3.376,3.274,3.268,96.685
"30 NOV2001","_","_","_","_",4.250,2.250,3.350,3.425,3.360,3.242,3.217,96.705
"03 DIC2001","_","_","_","_",4.250,2.250,3.290,3.422,3.346,3.220,3.183,96.705
"04 DIC2001",3.250,0.000,3.270,3.270,4.250,2.250,3.280,3.424,3.348,3.221,3.187,96.700
"05 DIC2001","_","_","_","_",4.250,2.250,3.260,3.424,3.348,3.226,3.194,96.688
"06 DIC2001","_","_","_","_",4.250,2.250,3.260,3.423,3.364,3.277,3.341,96.645
"07 DIC2001","_","_","_","_",4.250,2.250,3.270,3.422,3.370,3.299,3.378,96.650
"10 DIC2001","_","_","_","_",4.250,2.250,3.280,3.420,3.360,3.280,3.363,96.660
"11 DIC2001",3.250,0.000,3.270,3.290,4.250,2.250,3.290,3.423,3.351,3.251,3.304,96.670
"12 DIC2001","_","_","_","_",4.250,2.250,3.290,3.429,3.351,3.247,3.297,96.665
"13 DIC2001","_","_","_","_",4.250,2.250,3.300,3.425,3.342,3.222,3.236,96.660
"14 DIC2001","_","_","_","_",4.250,2.250,3.300,3.424,3.346,3.247,3.291,96.660
"17 DIC2001","_","_","_","_",4.250,2.250,3.300,3.426,3.349,3.270,3.334,96.740
"18 DIC2001",3.250,0.000,3.430,3.460,4.250,2.250,3.310,3.428,3.350,3.278,3.343,96.780
"19 DIC2001","_","_","_","_",4.250,2.250,3.320,3.440,3.348,3.263,3.303,96.780
"20 DIC2001","_","_","_","_",4.250,2.250,3.270,3.439,3.343,3.262,3.299,96.780
"21 DIC2001","_","_","_","_",4.250,2.250,"_",3.436,3.339,3.254,3.302,96.795
"24 DIC2001","_","_","_","_",4.250,2.250,3.430,3.434,3.340,3.259,3.320,96.795
"25 DIC2001","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC2001","_","_","_","_",4.250,2.250,"_","_","_","_","_","_"
"27 DIC2001","_","_","_","_",4.250,2.250,3.690,3.359,3.319,3.269,3.349,96.790
"28 DIC2001",3.250,0.000,3.450,3.520,4.250,2.250,3.910,3.330,3.294,3.256,3.341,96.788
"31 DIC2001","_","_","_","_","_","_","_","_","_","_","_","_"
"01 ENE2002","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE2002",3.250,0.000,3.280,3.290,4.250,2.250,3.350,3.312,3.279,3.228,3.312,96.770
"03 ENE2002","_","_","_","_",4.250,2.250,3.450,3.318,3.272,3.239,3.337,96.745
"04 ENE2002","_","_","_","_",4.250,2.250,3.450,3.357,3.292,3.267,3.367,96.723
"07 ENE2002","_","_","_","_",4.250,2.250,3.380,3.353,3.312,3.298,3.415,96.715
"08 ENE2002",3.250,0.000,3.300,3.320,4.250,2.250,3.350,3.347,3.311,3.285,3.373,96.705
"09 ENE2002","_","_","_","_",4.250,2.250,3.340,3.356,3.325,3.310,3.420,96.670
"10 ENE2002","_","_","_","_",4.250,2.250,3.340,3.360,3.338,3.326,3.450,96.665
"11 ENE2002","_","_","_","_",4.250,2.250,3.340,3.353,3.345,3.352,3.501,96.655
"14 ENE2002","_","_","_","_",4.250,2.250,3.330,3.350,3.331,3.317,3.420,96.730
"15 ENE2002",3.250,0.000,3.310,3.320,4.250,2.250,3.320,3.345,3.329,3.325,3.444,96.700
"16 ENE2002","_","_","_","_",4.250,2.250,3.330,3.346,3.335,3.335,3.449,96.695
"17 ENE2002","_","_","_","_",4.250,2.250,3.320,3.348,3.344,3.350,3.470,96.680
"18 ENE2002","_","_","_","_",4.250,2.250,3.310,3.349,3.345,3.351,3.475,96.685
"21 ENE2002","_","_","_","_",4.250,2.250,3.300,3.346,3.346,3.354,3.486,96.675
"22 ENE2002",3.250,0.000,3.290,3.300,4.250,2.250,3.030,3.349,3.349,3.368,3.519,96.635
"23 ENE2002","_","_","_","_",4.250,2.250,2.590,3.347,3.361,3.389,3.558,96.645
"24 ENE2002","_","_","_","_",4.250,2.250,3.310,3.353,3.369,3.394,3.563,96.620
"25 ENE2002","_","_","_","_",4.250,2.250,3.310,3.354,3.378,3.419,3.610,96.620
"28 ENE2002","_","_","_","_",4.250,2.250,3.320,3.356,3.381,3.423,3.649,96.630
"29 ENE2002",3.250,0.000,3.310,3.320,4.250,2.250,3.320,3.353,3.378,3.406,3.616,96.655
"30 ENE2002","_","_","_","_",4.250,2.250,3.320,3.352,3.362,3.384,3.572,96.663
"31 ENE2002","_","_","_","_",4.250,2.250,3.350,3.353,3.371,3.411,3.624,96.640
"01 FEB2002","_","_","_","_",4.250,2.250,3.320,3.351,3.375,3.415,3.633,96.645
"04 FEB2002","_","_","_","_",4.250,2.250,3.310,3.349,3.364,3.390,3.575,96.680
"05 FEB2002",3.250,0.000,3.300,3.310,4.250,2.250,3.300,3.346,3.357,3.374,3.541,96.660
"06 FEB2002","_","_","_","_",4.250,2.250,3.300,3.343,3.353,3.367,3.528,96.680
"07 FEB2002","_","_","_","_",4.250,2.250,3.300,3.334,3.347,3.357,3.515,96.640
"08 FEB2002","_","_","_","_",4.250,2.250,3.300,3.335,3.353,3.386,3.572,96.640
"11 FEB2002",3.250,0.000,3.290,3.300,4.250,2.250,3.300,3.335,3.354,3.397,3.589,96.645
"12 FEB2002","_","_","_","_",4.250,2.250,3.300,3.334,3.352,3.386,3.564,96.630
"13 FEB2002","_","_","_","_",4.250,2.250,3.300,3.335,3.358,3.414,3.625,96.640
"14 FEB2002","_","_","_","_",4.250,2.250,3.290,3.335,3.358,3.409,3.622,96.645
"15 FEB2002","_","_","_","_",4.250,2.250,3.290,3.333,3.354,3.398,3.603,96.660
"18 FEB2002","_","_","_","_",4.250,2.250,3.280,3.332,3.352,3.393,3.594,96.655
"19 FEB2002",3.250,0.000,3.280,3.290,4.250,2.250,3.270,3.329,3.352,3.392,3.588,96.640
"20 FEB2002","_","_","_","_",4.250,2.250,3.210,3.323,3.352,3.409,3.618,96.640
"21 FEB2002","_","_","_","_",4.250,2.250,3.080,3.327,3.354,3.414,3.632,96.633
"22 FEB2002","_","_","_","_",4.250,2.250,3.220,3.329,3.355,3.397,3.594,96.650
"25 FEB2002","_","_","_","_",4.250,2.250,3.310,3.333,3.354,3.402,3.598,96.635
"26 FEB2002",3.250,0.000,3.290,3.300,4.250,2.250,3.320,3.338,3.365,3.420,3.633,96.635
"27 FEB2002","_","_","_","_",4.250,2.250,3.320,3.343,3.367,3.419,3.636,96.633
"28 FEB2002","_","_","_","_",4.250,2.250,3.340,3.342,3.366,3.412,3.613,96.638
"01 MAR2002","_","_","_","_",4.250,2.250,3.310,3.342,3.367,3.413,3.617,96.635
"04 MAR2002","_","_","_","_",4.250,2.250,3.300,3.344,3.370,3.431,3.674,96.635
"05 MAR2002",3.250,0.000,3.290,3.300,4.250,2.250,3.290,3.344,3.369,3.433,3.676,96.630
"06 MAR2002","_","_","_","_",4.250,2.250,3.280,3.343,3.369,3.439,3.708,96.630
"07 MAR2002","_","_","_","_",4.250,2.250,3.280,3.341,3.368,3.442,3.714,96.605
"08 MAR2002","_","_","_","_",4.250,2.250,3.280,3.342,3.374,3.479,3.774,96.610
"11 MAR2002","_","_","_","_",4.250,2.250,3.280,3.342,3.374,3.478,3.774,96.615
"12 MAR2002",3.250,0.000,3.270,3.280,4.250,2.250,3.280,3.343,3.374,3.478,3.774,96.615
"13 MAR2002","_","_","_","_",4.250,2.250,3.280,3.344,3.374,3.486,3.800,96.615
"14 MAR2002","_","_","_","_",4.250,2.250,3.270,3.339,3.379,3.475,3.781,96.615
"15 MAR2002",3.250,0.000,3.280,3.290,4.250,2.250,3.250,3.336,3.381,3.500,3.837,96.615
"18 MAR2002","_","_","_","_",4.250,2.250,3.230,3.334,3.381,3.497,3.841,96.618
"19 MAR2002","_","_","_","_",4.250,2.250,3.190,3.332,3.382,3.503,3.844,96.550
"20 MAR2002","_","_","_","_",4.250,2.250,3.120,3.333,3.382,3.499,3.835,96.545
"21 MAR2002","_","_","_","_",4.250,2.250,2.990,3.340,3.393,3.529,3.893,96.540
"22 MAR2002","_","_","_","_",4.250,2.250,3.260,3.347,3.401,3.539,3.902,96.525
"25 MAR2002","_","_","_","_",4.250,2.250,3.330,3.362,3.428,3.581,3.971,96.500
"26 MAR2002",3.250,0.000,3.330,3.340,4.250,2.250,3.340,3.379,3.452,3.610,3.986,96.530
"27 MAR2002","_","_","_","_",4.250,2.250,3.330,3.363,3.450,3.596,3.957,96.530
"28 MAR2002","_","_","_","_",4.250,2.250,3.390,3.362,3.448,3.594,3.953,96.530
"29 MAR2002","_","_","_","_","_","_","_","_","_","_","_","_"
"01 ABR2002","_","_","_","_",4.250,2.250,"_","_","_","_","_","_"
"02 ABR2002","_","_","_","_",4.250,2.250,3.310,3.361,3.446,3.602,3.994,96.523
"03 ABR2002",3.250,0.000,3.300,3.310,4.250,2.250,3.300,3.357,3.441,3.589,3.961,96.550
"04 ABR2002","_","_","_","_",4.250,2.250,3.300,3.353,3.435,3.579,3.941,96.555
"05 ABR2002","_","_","_","_",4.250,2.250,3.300,3.348,3.430,3.577,3.935,96.565
"08 ABR2002","_","_","_","_",4.250,2.250,3.290,3.346,3.422,3.558,3.891,96.565
"09 ABR2002",3.250,0.000,3.290,3.290,4.250,2.250,3.290,3.341,3.426,3.567,3.908,96.580
"10 ABR2002","_","_","_","_",4.250,2.250,3.290,3.335,3.413,3.547,3.865,96.585
"11 ABR2002","_","_","_","_",4.250,2.250,3.290,3.331,3.414,3.554,3.898,96.600
"12 ABR2002","_","_","_","_",4.250,2.250,3.280,3.327,3.411,3.546,3.884,96.605
"15 ABR2002","_","_","_","_",4.250,2.250,3.270,3.325,3.408,3.524,3.843,96.593
"16 ABR2002",3.250,0.000,3.270,3.280,4.250,2.250,3.260,3.324,3.399,3.524,3.842,96.540
"17 ABR2002","_","_","_","_",4.250,2.250,3.200,3.321,3.395,3.541,3.883,96.565
"18 ABR2002","_","_","_","_",4.250,2.250,3.190,3.323,3.393,3.531,3.869,96.595
"19 ABR2002","_","_","_","_",4.250,2.250,3.270,3.326,3.388,3.523,3.846,96.560
"22 ABR2002","_","_","_","_",4.250,2.250,3.330,3.328,3.389,3.517,3.832,96.585
"23 ABR2002",3.250,0.000,3.300,3.310,4.250,2.250,3.900,3.332,3.392,3.505,3.800,96.585
"24 ABR2002","_","_","_","_",4.250,2.250,3.310,3.334,3.393,3.507,3.823,96.585
"25 ABR2002","_","_","_","_",4.250,2.250,3.300,3.334,3.387,3.484,3.766,96.595
"26 ABR2002","_","_","_","_",4.250,2.250,3.300,3.335,3.392,3.493,3.773,96.600
"29 ABR2002",3.250,0.000,3.300,3.310,4.250,2.250,3.300,3.335,3.386,3.494,3.752,96.590
"30 ABR2002","_","_","_","_",4.250,2.250,3.360,3.333,3.385,3.494,3.759,96.593
"01 MAY2002","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY2002","_","_","_","_",4.250,2.250,3.310,3.333,3.383,3.498,3.771,96.605
"03 MAY2002","_","_","_","_",4.250,2.250,3.300,3.340,3.417,3.563,3.881,96.580
"06 MAY2002","_","_","_","_",4.250,2.250,3.300,3.341,3.416,3.536,3.831,96.580
"07 MAY2002",3.250,0.000,3.290,3.300,4.250,2.250,3.310,3.341,3.414,3.526,3.803,96.585
"08 MAY2002","_","_","_","_",4.250,2.250,3.300,3.341,3.417,3.542,3.839,96.565
"09 MAY2002","_","_","_","_",4.250,2.250,3.300,3.344,3.428,3.580,3.904,96.565
"10 MAY2002","_","_","_","_",4.250,2.250,3.300,3.343,3.427,3.578,3.902,96.558
"13 MAY2002","_","_","_","_",4.250,2.250,3.300,3.343,3.430,3.591,3.924,96.568
"14 MAY2002",3.250,0.000,3.300,3.300,4.250,2.250,3.300,3.374,3.474,3.669,4.027,96.403
"15 MAY2002","_","_","_","_",4.250,2.250,3.300,3.379,3.498,3.682,4.041,96.378
"16 MAY2002","_","_","_","_",4.250,2.250,3.290,3.382,3.497,3.684,4.044,96.395
"17 MAY2002","_","_","_","_",4.250,2.250,3.270,3.418,3.526,3.724,4.101,96.370
"20 MAY2002","_","_","_","_",4.250,2.250,3.260,3.415,3.524,3.716,4.090,96.393
"21 MAY2002",3.250,0.000,3.330,3.340,4.250,2.250,3.250,3.425,3.524,3.720,4.085,96.460
"22 MAY2002","_","_","_","_",4.250,2.250,3.330,3.383,3.487,3.627,3.971,96.470
"23 MAY2002","_","_","_","_",4.250,2.250,3.320,3.388,3.483,3.649,3.992,96.470
"24 MAY2002","_","_","_","_",4.250,2.250,3.350,3.388,3.483,3.638,3.983,96.460
"27 MAY2002","_","_","_","_",4.250,2.250,3.350,3.390,3.482,3.649,4.001,96.455
"28 MAY2002",3.250,0.000,3.340,3.350,4.250,2.250,3.340,3.391,3.497,3.668,4.041,96.455
"29 MAY2002","_","_","_","_",4.250,2.250,3.340,3.392,3.497,3.660,4.012,96.465
"30 MAY2002","_","_","_","_",4.250,2.250,3.340,3.390,3.488,3.643,3.974,96.495
"31 MAY2002","_","_","_","_",4.250,2.250,3.360,3.388,3.485,3.637,3.963,96.480
"03 JUN2002","_","_","_","_",4.250,2.250,3.340,3.387,3.483,3.643,3.999,96.495
"04 JUN2002",3.250,0.000,3.330,3.340,4.250,2.250,3.330,3.386,3.475,3.631,3.958,96.505
"05 JUN2002","_","_","_","_",4.250,2.250,3.330,3.384,3.473,3.628,3.954,96.500
"06 JUN2002","_","_","_","_",4.250,2.250,3.330,3.383,3.475,3.625,3.953,96.520
"07 JUN2002","_","_","_","_",4.250,2.250,3.330,3.377,3.466,3.605,3.920,96.520
"10 JUN2002","_","_","_","_",4.250,2.250,3.330,3.375,3.469,3.622,3.945,96.530
"11 JUN2002",3.250,0.000,3.310,3.320,4.250,2.250,3.320,3.374,3.466,3.613,3.925,96.530
"12 JUN2002","_","_","_","_",4.250,2.250,3.320,3.373,3.466,3.607,3.909,96.535
"13 JUN2002","_","_","_","_",4.250,2.250,3.310,3.375,3.470,3.623,3.937,96.530
"14 JUN2002","_","_","_","_",4.250,2.250,3.310,3.374,3.468,3.595,3.863,96.535
"17 JUN2002","_","_","_","_",4.250,2.250,3.310,3.374,3.465,3.584,3.836,96.470
"18 JUN2002",3.250,0.000,3.320,3.330,4.250,2.250,3.300,3.381,3.465,3.594,3.852,96.470
"19 JUN2002","_","_","_","_",4.250,2.250,3.300,3.382,3.467,3.586,3.834,96.475
"20 JUN2002","_","_","_","_",4.250,2.250,3.320,3.387,3.467,3.586,3.833,96.485
"21 JUN2002","_","_","_","_",4.250,2.250,3.580,3.388,3.467,3.575,3.817,96.505
"24 JUN2002","_","_","_","_",4.250,2.250,3.350,3.393,3.463,3.561,3.807,96.540
"25 JUN2002",3.250,0.000,3.350,3.360,4.250,2.250,3.360,3.397,3.461,3.546,3.787,96.520
"26 JUN2002","_","_","_","_",4.250,2.250,3.360,3.395,3.433,3.502,3.719,96.560
"27 JUN2002","_","_","_","_",4.250,2.250,3.350,3.393,3.440,3.538,3.762,96.555
"28 JUN2002","_","_","_","_",4.250,2.250,3.490,3.392,3.441,3.542,3.765,96.560
"01 JUL2002","_","_","_","_",4.250,2.250,3.340,3.389,3.438,3.524,3.723,96.565
"02 JUL2002",3.250,0.000,3.330,3.330,4.250,2.250,3.330,3.385,3.437,3.523,3.724,96.570
"03 JUL2002","_","_","_","_",4.250,2.250,3.320,3.382,3.431,3.517,3.708,96.560
"04 JUL2002","_","_","_","_",4.250,2.250,3.320,3.383,3.438,3.531,3.737,96.560
"05 JUL2002","_","_","_","_",4.250,2.250,3.320,3.383,3.439,3.536,3.755,96.558
"08 JUL2002","_","_","_","_",4.250,2.250,3.310,3.376,3.438,3.537,3.753,96.565
"09 JUL2002",3.250,0.000,3.300,3.320,4.250,2.250,3.300,3.369,3.435,3.539,3.759,96.570
"10 JUL2002","_","_","_","_",4.250,2.250,3.300,3.364,3.424,3.522,3.720,96.570
"11 JUL2002","_","_","_","_",4.250,2.250,3.300,3.361,3.414,3.505,3.675,96.580
"12 JUL2002","_","_","_","_",4.250,2.250,3.300,3.362,3.413,3.508,3.684,96.590
"15 JUL2002","_","_","_","_",4.250,2.250,3.300,3.361,3.413,3.495,3.641,96.580
"16 JUL2002",3.250,0.000,3.300,3.310,4.250,2.250,3.290,3.362,3.414,3.483,3.618,96.590
"17 JUL2002","_","_","_","_",4.250,2.250,3.280,3.354,3.407,3.491,3.658,96.575
"18 JUL2002","_","_","_","_",4.250,2.250,3.210,3.349,3.405,3.503,3.685,96.575
"19 JUL2002","_","_","_","_",4.250,2.250,3.230,3.345,3.403,3.476,3.620,96.595
"22 JUL2002","_","_","_","_",4.250,2.250,3.310,3.345,3.401,3.458,3.590,96.610
"23 JUL2002",3.250,0.000,3.300,3.310,4.250,2.250,3.310,3.352,3.402,3.469,3.611,96.595
"24 JUL2002","_","_","_","_",4.250,2.250,3.320,3.349,3.383,3.419,3.522,96.640
"25 JUL2002","_","_","_","_",4.250,2.250,3.310,3.351,3.386,3.419,3.536,96.630
"26 JUL2002","_","_","_","_",4.250,2.250,3.300,3.351,3.381,3.411,3.509,96.660
"29 JUL2002","_","_","_","_",4.250,2.250,3.300,3.345,3.373,3.400,3.501,96.625
"30 JUL2002",3.250,0.000,3.300,3.310,4.250,2.250,3.300,3.345,3.378,3.435,3.563,96.625
"31 JUL2002","_","_","_","_",4.250,2.250,3.340,3.345,3.377,3.422,3.539,96.655
"01 AGO2002","_","_","_","_",4.250,2.250,3.300,3.345,3.371,3.399,3.479,96.675
"02 AGO2002","_","_","_","_",4.250,2.250,3.300,3.341,3.361,3.382,3.438,96.705
"05 AGO2002","_","_","_","_",4.250,2.250,3.300,3.334,3.347,3.338,3.351,96.705
"06 AGO2002",3.250,0.000,3.280,3.290,4.250,2.250,3.290,3.326,3.329,3.344,3.363,96.675
"07 AGO2002","_","_","_","_",4.250,2.250,3.290,3.330,3.338,3.373,3.418,96.690
"08 AGO2002","_","_","_","_",4.250,2.250,3.290,3.332,3.336,3.337,3.350,96.685
"09 AGO2002","_","_","_","_",4.250,2.250,3.290,3.332,3.342,3.356,3.390,96.680
"12 AGO2002","_","_","_","_",4.250,2.250,3.290,3.332,3.340,3.356,3.388,96.675
"13 AGO2002",3.250,0.000,3.280,3.290,4.250,2.250,3.290,3.331,3.340,3.355,3.383,96.675
"14 AGO2002","_","_","_","_",4.250,2.250,3.290,3.325,3.326,3.328,3.330,96.688
"15 AGO2002","_","_","_","_",4.250,2.250,3.280,3.325,3.338,3.355,3.387,96.660
"16 AGO2002","_","_","_","_",4.250,2.250,3.280,3.327,3.351,3.403,3.502,96.645
"19 AGO2002","_","_","_","_",4.250,2.250,3.290,3.327,3.360,3.404,3.497,96.635
"20 AGO2002",3.250,0.000,3.280,3.290,4.250,2.250,3.290,3.326,3.353,3.405,3.490,96.645
"21 AGO2002","_","_","_","_",4.250,2.250,3.290,3.327,3.353,3.404,3.498,96.625
"22 AGO2002","_","_","_","_",4.250,2.250,3.290,3.333,3.369,3.427,3.556,96.630
"23 AGO2002","_","_","_","_",4.250,2.250,3.290,3.337,3.368,3.419,3.529,96.633
"26 AGO2002","_","_","_","_",4.250,2.250,3.290,3.339,3.368,3.422,3.524,96.640
"27 AGO2002",3.250,0.000,3.280,3.290,4.250,2.250,3.290,3.339,3.367,3.415,3.511,96.625
"28 AGO2002","_","_","_","_",4.250,2.250,3.290,3.339,3.367,3.405,3.490,96.648
"29 AGO2002","_","_","_","_",4.250,2.250,3.290,3.338,3.360,3.367,3.414,96.660
"30 AGO2002","_","_","_","_",4.250,2.250,3.340,3.337,3.358,3.361,3.401,96.670
"02 SEP2002","_","_","_","_",4.250,2.250,3.290,3.335,3.351,3.339,3.365,96.683
"03 SEP2002",3.250,0.000,3.280,3.290,4.250,2.250,3.290,3.335,3.341,3.329,3.339,96.683
"04 SEP2002","_","_","_","_",4.250,2.250,3.290,3.324,3.326,3.301,3.293,96.710
"05 SEP2002","_","_","_","_",4.250,2.250,3.290,3.317,3.314,3.266,3.233,96.725
"06 SEP2002","_","_","_","_",4.250,2.250,3.280,3.312,3.306,3.257,3.223,96.740
"09 SEP2002","_","_","_","_",4.250,2.250,3.280,3.315,3.316,3.311,3.296,96.683
"10 SEP2002",3.250,0.000,3.270,3.280,4.250,2.250,3.290,3.315,3.317,3.317,3.314,96.690
"11 SEP2002","_","_","_","_",4.250,2.250,3.290,3.314,3.315,3.318,3.330,96.685
"12 SEP2002","_","_","_","_",4.250,2.250,3.290,3.313,3.315,3.314,3.329,96.690
"13 SEP2002","_","_","_","_",4.250,2.250,3.290,3.313,3.312,3.281,3.244,96.695
"16 SEP2002","_","_","_","_",4.250,2.250,3.290,3.314,3.313,3.286,3.253,96.750
"17 SEP2002",3.250,0.000,3.280,3.290,4.250,2.250,3.290,3.314,3.314,3.292,3.255,96.740
"18 SEP2002","_","_","_","_",4.250,2.250,3.290,3.313,3.308,3.264,3.198,96.755
"19 SEP2002","_","_","_","_",4.250,2.250,3.290,3.315,3.307,3.262,3.207,96.760
"20 SEP2002","_","_","_","_",4.250,2.250,3.360,3.314,3.300,3.233,3.177,96.775
"23 SEP2002","_","_","_","_",4.250,2.250,3.630,3.314,3.297,3.227,3.172,96.800
"24 SEP2002",3.250,0.000,3.280,3.290,4.250,2.250,3.310,3.314,3.292,3.219,3.155,96.825
"25 SEP2002","_","_","_","_",4.250,2.250,3.310,3.315,3.287,3.201,3.136,96.775
"26 SEP2002","_","_","_","_",4.250,2.250,3.310,3.319,3.288,3.218,3.169,96.775
"27 SEP2002","_","_","_","_",4.250,2.250,3.310,3.322,3.297,3.223,3.164,96.775
"30 SEP2002","_","_","_","_",4.250,2.250,3.420,3.319,3.297,3.202,3.113,96.835
"01 OCT2002",3.250,0.000,3.280,3.290,4.250,2.250,3.300,3.313,3.279,3.164,3.062,96.810
"02 OCT2002","_","_","_","_",4.250,2.250,3.300,3.314,3.283,3.185,3.113,96.810
"03 OCT2002","_","_","_","_",4.250,2.250,3.290,3.310,3.265,3.145,3.058,96.855
"04 OCT2002","_","_","_","_",4.250,2.250,3.290,3.303,3.254,3.131,3.052,96.870
"07 OCT2002","_","_","_","_",4.250,2.250,3.290,3.285,3.211,3.088,3.001,96.825
"08 OCT2002",3.250,0.000,3.270,3.280,4.250,2.250,3.290,3.288,3.228,3.131,3.061,96.803
"09 OCT2002","_","_","_","_",4.250,2.250,3.290,3.298,3.230,3.131,3.044,96.820
"10 OCT2002","_","_","_","_",4.250,2.250,3.290,3.295,3.226,3.116,3.042,96.760
"11 OCT2002","_","_","_","_",4.250,2.250,3.290,3.312,3.259,3.181,3.147,96.740
"14 OCT2002","_","_","_","_",4.250,2.250,3.290,3.314,3.274,3.197,3.165,96.855
"15 OCT2002",3.250,0.000,3.280,3.290,4.250,2.250,3.290,3.316,3.281,3.209,3.203,96.825
"16 OCT2002","_","_","_","_",4.250,2.250,3.290,3.319,3.301,3.225,3.230,96.830
"17 OCT2002","_","_","_","_",4.250,2.250,3.290,3.323,3.313,3.270,3.315,96.865
"18 OCT2002","_","_","_","_",4.250,2.250,3.290,3.317,3.292,3.191,3.175,96.870
"21 OCT2002","_","_","_","_",4.250,2.250,3.350,3.311,3.263,3.164,3.145,96.855
"22 OCT2002",3.250,0.000,3.290,3.300,4.250,2.250,3.370,3.311,3.258,3.172,3.168,96.880
"23 OCT2002","_","_","_","_",4.250,2.250,3.320,3.306,3.250,3.162,3.158,96.930
"24 OCT2002","_","_","_","_",4.250,2.250,3.290,3.298,3.240,3.142,3.124,96.885
"25 OCT2002","_","_","_","_",4.250,2.250,3.290,3.296,3.253,3.163,3.148,96.850
"28 OCT2002","_","_","_","_",4.250,2.250,3.290,3.303,3.267,3.177,3.145,96.855
"29 OCT2002",3.250,0.000,3.290,3.290,4.250,2.250,3.290,3.308,3.272,3.177,3.123,96.895
"30 OCT2002","_","_","_","_",4.250,2.250,3.290,3.300,3.251,3.157,3.092,96.840
"31 OCT2002","_","_","_","_",4.250,2.250,3.340,3.297,3.259,3.177,3.125,96.838
"01 NOV2002","_","_","_","_",4.250,2.250,3.300,3.284,3.236,3.133,3.069,96.895
"04 NOV2002","_","_","_","_",4.250,2.250,3.290,3.275,3.233,3.140,3.099,96.910
"05 NOV2002",3.250,0.000,3.250,3.260,4.250,2.250,3.290,3.262,3.212,3.110,3.072,96.870
"06 NOV2002","_","_","_","_",4.250,2.250,3.280,3.250,3.214,3.134,3.112,96.875
"07 NOV2002","_","_","_","_",4.250,2.250,3.250,3.160,3.136,3.089,3.078,96.815
"08 NOV2002","_","_","_","_",4.250,2.250,3.290,3.303,3.209,3.095,3.050,96.823
"11 NOV2002","_","_","_","_",4.250,2.250,3.290,3.301,3.187,3.065,3.007,96.835
"12 NOV2002",3.250,0.000,3.280,3.280,4.250,2.250,3.290,3.300,3.174,3.049,2.992,96.865
"13 NOV2002","_","_","_","_",4.250,2.250,3.290,3.290,3.143,3.033,2.981,96.885
"14 NOV2002","_","_","_","_",4.250,2.250,3.290,3.279,3.124,3.011,2.965,96.880
"15 NOV2002","_","_","_","_",4.250,2.250,3.290,3.272,3.124,3.026,3.007,96.890
"18 NOV2002","_","_","_","_",4.250,2.250,3.290,3.247,3.100,3.005,2.985,97.065
"19 NOV2002",3.250,0.000,3.270,3.290,4.250,2.250,3.290,3.235,3.092,2.996,2.977,97.070
"20 NOV2002","_","_","_","_",4.250,2.250,3.290,3.220,3.079,2.989,2.971,97.075
"21 NOV2002","_","_","_","_",4.250,2.250,3.300,3.172,3.045,2.972,2.969,97.070
"22 NOV2002","_","_","_","_",4.250,2.250,3.490,3.162,3.043,2.970,2.973,97.060
"25 NOV2002","_","_","_","_",4.250,2.250,3.300,3.163,3.053,2.995,3.017,97.053
"26 NOV2002",3.250,0.000,3.290,3.310,4.250,2.250,3.300,3.162,3.054,2.989,3.007,97.075
"27 NOV2002","_","_","_","_",4.250,2.250,3.300,3.153,3.047,2.983,2.986,97.045
"28 NOV2002","_","_","_","_",4.250,2.250,3.300,3.183,3.055,3.002,3.031,97.070
"29 NOV2002","_","_","_","_",4.250,2.250,3.380,3.183,3.047,2.988,3.017,97.085
"02 DIC2002","_","_","_","_",4.250,2.250,3.360,3.138,3.036,2.977,3.010,97.075
"03 DIC2002",3.250,0.000,3.250,3.250,4.250,2.250,3.320,3.120,3.026,2.966,2.993,97.075
"04 DIC2002","_","_","_","_",4.250,2.250,3.010,3.015,2.989,2.952,2.976,97.070
"05 DIC2002","_","_","_","_",4.250,2.250,2.940,2.990,2.967,2.946,2.967,97.128
"06 DIC2002","_","_","_","_",3.750,1.750,2.900,2.990,2.967,2.946,2.967,97.120
"09 DIC2002","_","_","_","_",3.750,1.750,2.890,2.925,2.916,2.903,2.918,97.110
"10 DIC2002",2.750,-0.500,2.820,2.830,3.750,1.750,2.890,2.930,2.918,2.894,2.887,97.100
"11 DIC2002","_","_","_","_",3.750,1.750,2.880,2.937,2.923,2.903,2.895,97.093
"12 DIC2002","_","_","_","_",3.750,1.750,2.880,2.947,2.930,2.901,2.879,97.070
"13 DIC2002","_","_","_","_",3.750,1.750,2.890,2.959,2.939,2.894,2.849,97.063
"16 DIC2002","_","_","_","_",3.750,1.750,2.890,2.975,2.942,2.889,2.854,97.175
"17 DIC2002",2.750,0.000,2.750,2.870,3.750,1.750,2.970,2.974,2.941,2.891,2.858,97.175
"18 DIC2002","_","_","_","_",3.750,1.750,2.970,2.972,2.940,2.884,2.835,97.180
"19 DIC2002","_","_","_","_",3.750,1.750,3.350,2.999,2.939,2.880,2.829,97.170
"20 DIC2002","_","_","_","_",3.750,1.750,3.500,3.005,2.943,2.875,2.822,97.155
"23 DIC2002",2.750,0.000,3.020,3.080,3.750,1.750,3.700,3.005,2.949,2.867,2.820,97.165
"24 DIC2002","_","_","_","_",3.750,1.750,3.050,3.000,2.945,2.868,2.819,97.165
"25 DIC2002","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC2002","_","_","_","_",3.750,1.750,"_","_","_","_","_","_"
"27 DIC2002","_","_","_","_",3.750,1.750,3.030,2.984,2.930,2.840,2.779,97.175
"30 DIC2002",2.750,0.000,2.850,2.950,3.750,1.750,3.030,2.900,2.867,2.800,2.746,97.178
"31 DIC2002","_","_","_","_",3.750,1.750,3.440,2.898,2.865,2.804,2.749,97.183
"01 ENE2003","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE2003","_","_","_","_",3.750,1.750,2.900,2.899,2.861,2.794,2.734,97.165
"03 ENE2003","_","_","_","_",3.750,1.750,2.890,2.898,2.863,2.814,2.797,97.163
"06 ENE2003","_","_","_","_",3.750,1.750,2.880,2.886,2.860,2.801,2.777,97.173
"07 ENE2003",2.750,0.000,2.830,2.840,3.750,1.750,2.860,2.882,2.859,2.791,2.752,97.170
"08 ENE2003","_","_","_","_",3.750,1.750,2.840,2.870,2.853,2.777,2.731,97.195
"09 ENE2003","_","_","_","_",3.750,1.750,2.830,2.854,2.834,2.750,2.699,97.165
"10 ENE2003","_","_","_","_",3.750,1.750,2.820,2.854,2.836,2.770,2.730,97.165
"13 ENE2003","_","_","_","_",3.750,1.750,2.820,2.853,2.829,2.767,2.722,97.245
"14 ENE2003",2.750,0.000,2.800,2.810,3.750,1.750,2.820,2.853,2.829,2.768,2.722,97.245
"15 ENE2003","_","_","_","_",3.750,1.750,2.820,2.853,2.829,2.765,2.723,97.235
"16 ENE2003","_","_","_","_",3.750,1.750,2.820,2.853,2.828,2.761,2.722,97.215
"17 ENE2003","_","_","_","_",3.750,1.750,2.810,2.854,2.830,2.763,2.719,97.230
"20 ENE2003","_","_","_","_",3.750,1.750,2.810,2.853,2.828,2.756,2.705,97.230
"21 ENE2003",2.750,0.000,2.800,2.810,3.750,1.750,2.810,2.853,2.831,2.760,2.702,97.225
"22 ENE2003","_","_","_","_",3.750,1.750,2.570,2.842,2.825,2.748,2.685,97.230
"23 ENE2003","_","_","_","_",3.750,1.750,2.120,2.839,2.823,2.748,2.683,97.235
"24 ENE2003","_","_","_","_",3.750,1.750,2.810,2.839,2.819,2.732,2.660,97.240
"27 ENE2003","_","_","_","_",3.750,1.750,2.810,2.835,2.814,2.725,2.645,97.235
"28 ENE2003",2.750,0.000,2.790,2.810,3.750,1.750,2.810,2.835,2.818,2.733,2.666,97.233
"29 ENE2003","_","_","_","_",3.750,1.750,2.800,2.834,2.813,2.720,2.638,97.235
"30 ENE2003","_","_","_","_",3.750,1.750,2.800,2.833,2.811,2.721,2.652,97.225
"31 ENE2003","_","_","_","_",3.750,1.750,2.860,2.833,2.807,2.715,2.636,97.230
"03 FEB2003","_","_","_","_",3.750,1.750,2.800,2.832,2.807,2.725,2.658,97.225
"04 FEB2003",2.750,0.000,2.780,2.790,3.750,1.750,2.800,2.830,2.805,2.716,2.644,97.235
"05 FEB2003","_","_","_","_",3.750,1.750,2.790,2.824,2.795,2.699,2.609,97.235
"06 FEB2003","_","_","_","_",3.750,1.750,2.790,2.822,2.790,2.696,2.624,97.245
"07 FEB2003","_","_","_","_",3.750,1.750,2.780,2.812,2.763,2.640,2.558,97.280
"10 FEB2003","_","_","_","_",3.750,1.750,2.780,2.810,2.740,2.615,2.533,97.280
"11 FEB2003",2.750,0.000,2.760,2.780,3.750,1.750,2.780,2.811,2.741,2.619,2.546,97.275
"12 FEB2003","_","_","_","_",3.750,1.750,2.780,2.807,2.728,2.599,2.513,97.295
"13 FEB2003","_","_","_","_",3.750,1.750,2.780,2.796,2.707,2.569,2.485,97.310
"14 FEB2003","_","_","_","_",3.750,1.750,2.780,2.795,2.687,2.565,2.489,97.305
"17 FEB2003","_","_","_","_",3.750,1.750,2.780,2.798,2.693,2.582,2.518,97.435
"18 FEB2003",2.750,0.000,2.770,2.780,3.750,1.750,2.790,2.798,2.689,2.576,2.499,97.425
"19 FEB2003","_","_","_","_",3.750,1.750,2.790,2.798,2.687,2.576,2.499,97.435
"20 FEB2003","_","_","_","_",3.750,1.750,2.770,2.797,2.679,2.558,2.474,97.425
"21 FEB2003","_","_","_","_",3.750,1.750,2.390,2.795,2.679,2.557,2.474,97.410
"24 FEB2003","_","_","_","_",3.750,1.750,2.780,2.709,2.592,2.469,2.399,97.540
"25 FEB2003",2.750,0.000,2.750,2.760,3.750,1.750,2.770,2.697,2.571,2.456,2.380,97.565
"26 FEB2003","_","_","_","_",3.750,1.750,2.770,2.681,2.545,2.447,2.383,97.575
"27 FEB2003","_","_","_","_",3.750,1.750,2.750,2.632,2.518,2.432,2.374,97.535
"28 FEB2003","_","_","_","_",3.750,1.750,2.820,2.651,2.533,2.458,2.412,97.580
"03 MAR2003",2.750,0.000,2.750,2.750,3.750,1.750,2.970,2.609,2.503,2.418,2.360,97.575
"04 MAR2003","_","_","_","_",3.750,1.750,3.360,2.605,2.492,2.406,2.343,97.580
"05 MAR2003","_","_","_","_",3.750,1.750,3.110,2.567,2.477,2.399,2.344,97.575
"06 MAR2003","_","_","_","_",3.750,1.750,2.970,2.518,2.461,2.404,2.353,97.505
"07 MAR2003","_","_","_","_",3.500,1.500,3.170,2.646,2.528,2.441,2.354,97.500
"10 MAR2003","_","_","_","_",3.500,1.500,3.190,2.666,2.537,2.434,2.336,97.500
"11 MAR2003",2.500,-0.250,2.560,2.630,3.500,1.500,2.840,2.657,2.540,2.429,2.335,97.485
"12 MAR2003","_","_","_","_",3.500,1.500,2.650,2.641,2.538,2.439,2.347,97.485
"13 MAR2003","_","_","_","_",3.500,1.500,2.610,2.637,2.545,2.455,2.381,97.460
"14 MAR2003","_","_","_","_",3.500,1.500,2.610,2.638,2.567,2.496,2.471,97.435
"17 MAR2003","_","_","_","_",3.500,1.500,2.600,2.628,2.561,2.472,2.429,97.505
"18 MAR2003",2.500,0.000,2.580,2.590,3.500,1.500,2.590,2.631,2.576,2.501,2.499,97.513
"19 MAR2003","_","_","_","_",3.500,1.500,2.510,2.601,2.562,2.474,2.464,97.508
"20 MAR2003","_","_","_","_",3.500,1.500,2.370,2.585,2.544,2.473,2.474,97.525
"21 MAR2003","_","_","_","_",3.500,1.500,2.720,2.572,2.537,2.463,2.461,97.490
"24 MAR2003",2.500,0.000,2.530,2.550,3.500,1.500,2.560,2.566,2.529,2.471,2.473,97.520
"25 MAR2003","_","_","_","_",3.500,1.500,2.560,2.565,2.528,2.462,2.455,97.515
"26 MAR2003","_","_","_","_",3.500,1.500,2.560,2.565,2.527,2.469,2.468,97.500
"27 MAR2003","_","_","_","_",3.500,1.500,2.560,2.577,2.526,2.461,2.447,97.505
"28 MAR2003","_","_","_","_",3.500,1.500,2.560,2.574,2.529,2.463,2.447,97.518
"31 MAR2003","_","_","_","_",3.500,1.500,2.660,2.572,2.522,2.435,2.394,97.535
"01 ABR2003",2.500,0.000,2.530,2.540,3.500,1.500,2.550,2.568,2.514,2.423,2.373,97.545
"02 ABR2003","_","_","_","_",3.500,1.500,2.540,2.551,2.505,2.425,2.395,97.545
"03 ABR2003","_","_","_","_",3.500,1.500,2.540,2.545,2.502,2.421,2.391,97.520
"04 ABR2003","_","_","_","_",3.500,1.500,2.540,2.576,2.517,2.434,2.409,97.520
"07 ABR2003","_","_","_","_",3.500,1.500,2.540,2.583,2.528,2.459,2.455,97.490
"08 ABR2003",2.500,0.000,2.530,2.530,3.500,1.500,2.540,2.578,2.527,2.454,2.443,97.480
"09 ABR2003","_","_","_","_",3.500,1.500,2.540,2.574,2.523,2.445,2.419,97.485
"10 ABR2003","_","_","_","_",3.500,1.500,2.540,2.573,2.519,2.436,2.403,97.485
"11 ABR2003","_","_","_","_",3.500,1.500,2.540,2.574,2.522,2.451,2.433,97.475
"14 ABR2003","_","_","_","_",3.500,1.500,2.540,2.587,2.545,2.504,2.508,97.495
"15 ABR2003",2.500,0.000,2.530,2.540,3.500,1.500,2.540,2.589,2.555,2.531,2.542,97.495
"16 ABR2003","_","_","_","_",3.500,1.500,2.550,2.587,2.561,2.532,2.539,97.478
"17 ABR2003","_","_","_","_",3.500,1.500,2.640,2.589,2.556,2.517,2.505,97.490
"18 ABR2003","_","_","_","_","_","_","_","_","_","_","_","_"
"21 ABR2003","_","_","_","_",3.500,1.500,"_","_","_","_","_","_"
"22 ABR2003",2.500,0.000,2.540,2.550,3.500,1.500,2.650,2.586,2.552,2.511,2.491,97.495
"23 ABR2003","_","_","_","_",3.500,1.500,2.580,2.583,2.552,2.504,2.480,97.495
"24 ABR2003","_","_","_","_",3.500,1.500,2.550,2.583,2.552,2.499,2.461,97.525
"25 ABR2003","_","_","_","_",3.500,1.500,2.550,2.576,2.543,2.474,2.435,97.535
"28 ABR2003","_","_","_","_",3.500,1.500,2.550,2.575,2.533,2.454,2.409,97.530
"29 ABR2003",2.500,0.000,2.550,2.550,3.500,1.500,2.550,2.574,2.531,2.458,2.425,97.525
"30 ABR2003","_","_","_","_",3.500,1.500,2.640,2.574,2.530,2.457,2.423,97.533
"01 MAY2003","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY2003","_","_","_","_",3.500,1.500,2.550,2.572,2.504,2.406,2.355,97.545
"05 MAY2003","_","_","_","_",3.500,1.500,2.550,2.572,2.503,2.422,2.383,97.545
"06 MAY2003",2.500,0.000,2.530,2.540,3.500,1.500,2.550,2.569,2.502,2.407,2.362,97.550
"07 MAY2003","_","_","_","_",3.500,1.500,2.550,2.555,2.476,2.383,2.326,97.570
"08 MAY2003","_","_","_","_",3.500,1.500,2.540,2.548,2.455,2.361,2.303,97.540
"09 MAY2003","_","_","_","_",3.500,1.500,2.550,2.577,2.473,2.401,2.346,97.540
"12 MAY2003","_","_","_","_",3.500,1.500,2.550,2.575,2.467,2.372,2.305,97.560
"13 MAY2003",2.500,0.000,2.530,2.540,3.500,1.500,2.550,2.578,2.464,2.364,2.310,97.575
"14 MAY2003","_","_","_","_",3.500,1.500,2.550,2.583,2.430,2.327,2.276,97.590
"15 MAY2003","_","_","_","_",3.500,1.500,2.560,2.584,2.422,2.312,2.264,97.600
"16 MAY2003","_","_","_","_",3.500,1.500,2.560,2.579,2.408,2.303,2.255,97.600
"19 MAY2003","_","_","_","_",3.500,1.500,2.560,2.546,2.381,2.265,2.207,97.795
"20 MAY2003",2.500,0.000,2.570,2.580,3.500,1.500,2.590,2.531,2.374,2.278,2.222,97.800
"21 MAY2003","_","_","_","_",3.500,1.500,2.730,2.526,2.365,2.265,2.197,97.785
"22 MAY2003","_","_","_","_",3.500,1.500,2.570,2.499,2.358,2.263,2.201,97.790
"23 MAY2003","_","_","_","_",3.500,1.500,2.210,2.469,2.345,2.250,2.186,97.813
"26 MAY2003","_","_","_","_",3.500,1.500,2.560,2.445,2.321,2.235,2.168,97.803
"27 MAY2003",2.500,0.000,2.590,2.610,3.500,1.500,2.580,2.422,2.305,2.207,2.138,97.815
"28 MAY2003","_","_","_","_",3.500,1.500,2.590,2.412,2.294,2.220,2.170,97.805
"29 MAY2003","_","_","_","_",3.500,1.500,2.600,2.400,2.292,2.230,2.178,97.825
"30 MAY2003","_","_","_","_",3.500,1.500,2.650,2.386,2.272,2.205,2.142,97.825
"02 JUN2003","_","_","_","_",3.500,1.500,2.650,2.352,2.258,2.200,2.151,97.833
"03 JUN2003",2.500,0.000,2.500,2.500,3.500,1.500,2.680,2.319,2.235,2.179,2.122,97.843
"04 JUN2003","_","_","_","_",3.500,1.500,2.370,2.206,2.185,2.140,2.081,97.855
"05 JUN2003","_","_","_","_",3.500,1.500,2.190,2.183,2.171,2.133,2.077,97.880
"06 JUN2003",2.000,-0.500,2.090,2.110,3.000,1.000,2.150,2.158,2.147,2.085,2.009,97.875
"09 JUN2003","_","_","_","_",3.000,1.000,2.140,2.150,2.134,2.089,2.016,97.875
"10 JUN2003","_","_","_","_",3.000,1.000,2.130,2.150,2.133,2.079,2.007,97.895
"11 JUN2003","_","_","_","_",3.000,1.000,2.140,2.148,2.123,2.049,1.959,97.890
"12 JUN2003","_","_","_","_",3.000,1.000,2.140,2.156,2.124,2.048,1.959,97.883
"13 JUN2003","_","_","_","_",3.000,1.000,2.140,2.154,2.125,2.041,1.944,97.878
"16 JUN2003","_","_","_","_",3.000,1.000,2.140,2.152,2.129,2.033,1.929,97.930
"17 JUN2003",2.000,0.000,2.120,2.120,3.000,1.000,2.130,2.154,2.137,2.060,1.965,97.915
"18 JUN2003","_","_","_","_",3.000,1.000,2.130,2.162,2.141,2.067,1.991,97.905
"19 JUN2003","_","_","_","_",3.000,1.000,2.200,2.161,2.142,2.065,1.987,97.915
"20 JUN2003","_","_","_","_",3.000,1.000,2.160,2.163,2.142,2.056,1.976,97.915
"23 JUN2003","_","_","_","_",3.000,1.000,2.110,2.159,2.143,2.063,1.993,97.910
"24 JUN2003",2.000,0.000,2.100,2.120,3.000,1.000,2.120,2.161,2.146,2.065,1.989,97.910
"25 JUN2003","_","_","_","_",3.000,1.000,2.120,2.156,2.139,2.055,1.975,97.925
"26 JUN2003","_","_","_","_",3.000,1.000,2.120,2.159,2.140,2.072,2.024,97.883
"27 JUN2003","_","_","_","_",3.000,1.000,2.140,2.158,2.148,2.101,2.073,97.870
"30 JUN2003","_","_","_","_",3.000,1.000,2.380,2.156,2.147,2.091,2.060,97.895
"01 JUL2003",2.000,0.000,2.100,2.110,3.000,1.000,2.120,2.155,2.145,2.071,2.021,97.885
"02 JUL2003","_","_","_","_",3.000,1.000,2.120,2.149,2.142,2.069,2.035,97.880
"03 JUL2003","_","_","_","_",3.000,1.000,2.120,2.147,2.142,2.076,2.047,97.875
"04 JUL2003","_","_","_","_",3.000,1.000,2.120,2.147,2.140,2.075,2.037,97.885
"07 JUL2003","_","_","_","_",3.000,1.000,2.110,2.146,2.136,2.074,2.036,97.880
"08 JUL2003",2.000,0.000,2.085,2.100,3.000,1.000,2.100,2.141,2.134,2.083,2.057,97.875
"09 JUL2003","_","_","_","_",3.000,1.000,2.100,2.134,2.131,2.077,2.042,97.875
"10 JUL2003","_","_","_","_",3.000,1.000,2.100,2.132,2.135,2.081,2.047,97.870
"11 JUL2003","_","_","_","_",3.000,1.000,2.090,2.129,2.129,2.084,2.047,97.870
"14 JUL2003","_","_","_","_",3.000,1.000,2.090,2.131,2.129,2.082,2.044,97.915
"15 JUL2003",2.000,0.000,2.080,2.090,3.000,1.000,2.090,2.131,2.129,2.087,2.051,97.895
"16 JUL2003","_","_","_","_",3.000,1.000,2.090,2.131,2.133,2.115,2.115,97.900
"17 JUL2003","_","_","_","_",3.000,1.000,2.090,2.129,2.130,2.108,2.098,97.890
"18 JUL2003","_","_","_","_",3.000,1.000,2.080,2.128,2.128,2.110,2.104,97.895
"21 JUL2003","_","_","_","_",3.000,1.000,2.080,2.124,2.127,2.111,2.115,97.890
"22 JUL2003",2.000,0.000,2.060,2.080,3.000,1.000,2.090,2.124,2.133,2.116,2.124,97.890
"23 JUL2003","_","_","_","_",3.000,1.000,1.830,2.120,2.126,2.106,2.108,97.895
"24 JUL2003","_","_","_","_",3.000,1.000,2.060,2.117,2.122,2.094,2.080,97.895
"25 JUL2003","_","_","_","_",3.000,1.000,2.050,2.118,2.120,2.097,2.101,97.900
"28 JUL2003","_","_","_","_",3.000,1.000,2.040,2.117,2.119,2.097,2.098,97.895
"29 JUL2003",2.000,0.000,2.060,2.070,3.000,1.000,2.050,2.118,2.119,2.101,2.106,97.900
"30 JUL2003","_","_","_","_",3.000,1.000,2.070,2.118,2.121,2.110,2.125,97.895
"31 JUL2003","_","_","_","_",3.000,1.000,2.110,2.118,2.121,2.104,2.112,97.865
"01 AGO2003","_","_","_","_",3.000,1.000,2.080,2.120,2.129,2.155,2.232,97.873
"04 AGO2003","_","_","_","_",3.000,1.000,2.070,2.123,2.139,2.177,2.279,97.865
"05 AGO2003",2.000,0.000,2.050,2.060,3.000,1.000,2.070,2.121,2.138,2.165,2.263,97.860
"06 AGO2003","_","_","_","_",3.000,1.000,2.060,2.119,2.136,2.167,2.269,97.870
"07 AGO2003","_","_","_","_",3.000,1.000,2.060,2.121,2.136,2.161,2.250,97.865
"08 AGO2003","_","_","_","_",3.000,1.000,2.060,2.119,2.135,2.152,2.218,97.875
"11 AGO2003","_","_","_","_",3.000,1.000,2.060,2.119,2.135,2.152,2.225,97.865
"12 AGO2003",2.000,0.000,2.050,2.060,3.000,1.000,2.060,2.119,2.136,2.158,2.244,97.870
"13 AGO2003","_","_","_","_",3.000,1.000,2.060,2.118,2.135,2.163,2.253,97.865
"14 AGO2003","_","_","_","_",3.000,1.000,2.060,2.118,2.138,2.169,2.273,97.863
"15 AGO2003","_","_","_","_",3.000,1.000,2.070,2.118,2.138,2.168,2.278,97.860
"18 AGO2003","_","_","_","_",3.000,1.000,2.070,2.116,2.137,2.167,2.280,97.865
"19 AGO2003",2.000,0.000,2.060,2.060,3.000,1.000,2.070,2.115,2.139,2.177,2.305,97.860
"20 AGO2003","_","_","_","_",3.000,1.000,2.090,2.119,2.137,2.167,2.269,97.865
"21 AGO2003","_","_","_","_",3.000,1.000,2.150,2.123,2.141,2.178,2.300,97.860
"22 AGO2003","_","_","_","_",3.000,1.000,2.450,2.127,2.147,2.179,2.305,97.855
"25 AGO2003","_","_","_","_",3.000,1.000,2.100,2.127,2.147,2.181,2.307,97.858
"26 AGO2003",2.000,0.000,2.080,2.080,3.000,1.000,2.100,2.129,2.149,2.188,2.321,97.850
"27 AGO2003","_","_","_","_",3.000,1.000,2.090,2.132,2.154,2.195,2.328,97.845
"28 AGO2003","_","_","_","_",3.000,1.000,2.090,2.133,2.151,2.200,2.337,97.845
"29 AGO2003","_","_","_","_",3.000,1.000,2.140,2.133,2.152,2.195,2.315,97.850
"01 SEP2003","_","_","_","_",3.000,1.000,2.090,2.132,2.151,2.196,2.314,97.850
"02 SEP2003",2.000,0.000,2.070,2.080,3.000,1.000,2.090,2.132,2.153,2.206,2.356,97.845
"03 SEP2003","_","_","_","_",3.000,1.000,2.090,2.138,2.160,2.217,2.384,97.840
"04 SEP2003","_","_","_","_",3.000,1.000,2.080,2.139,2.161,2.212,2.369,97.845
"05 SEP2003","_","_","_","_",3.000,1.000,2.080,2.138,2.159,2.204,2.339,97.850
"08 SEP2003","_","_","_","_",3.000,1.000,2.080,2.136,2.157,2.193,2.290,97.848
"09 SEP2003",2.000,0.000,2.070,2.080,3.000,1.000,2.080,2.136,2.157,2.193,2.290,97.848
"10 SEP2003","_","_","_","_",3.000,1.000,2.080,2.130,2.152,2.191,2.276,97.850
"11 SEP2003","_","_","_","_",3.000,1.000,2.080,2.127,2.152,2.189,2.269,97.850
"12 SEP2003","_","_","_","_",3.000,1.000,2.080,2.127,2.152,2.195,2.300,97.845
"15 SEP2003","_","_","_","_",3.000,1.000,2.080,2.126,2.151,2.190,2.261,97.835
"16 SEP2003",2.000,0.000,2.070,2.080,3.000,1.000,2.080,2.128,2.150,2.187,2.258,97.840
"17 SEP2003","_","_","_","_",3.000,1.000,2.070,2.125,2.151,2.186,2.256,97.835
"18 SEP2003","_","_","_","_",3.000,1.000,2.040,2.124,2.150,2.183,2.247,97.840
"19 SEP2003","_","_","_","_",3.000,1.000,1.930,2.121,2.149,2.181,2.241,97.850
"22 SEP2003","_","_","_","_",3.000,1.000,1.740,2.120,2.141,2.153,2.189,97.860
"23 SEP2003",2.000,0.000,2.060,2.070,3.000,1.000,1.340,2.119,2.138,2.149,2.185,97.855
"24 SEP2003","_","_","_","_",3.000,1.000,2.070,2.119,2.135,2.154,2.203,97.865
"25 SEP2003","_","_","_","_",3.000,1.000,2.060,2.118,2.133,2.145,2.174,97.860
"26 SEP2003","_","_","_","_",3.000,1.000,2.060,2.114,2.132,2.143,2.172,97.875
"29 SEP2003","_","_","_","_",3.000,1.000,2.060,2.114,2.133,2.132,2.165,97.890
"30 SEP2003",2.000,0.000,2.050,2.060,3.000,1.000,2.100,2.111,2.128,2.109,2.130,97.900
"01 OCT2003","_","_","_","_",3.000,1.000,2.060,2.103,2.121,2.093,2.117,97.900
"02 OCT2003","_","_","_","_",3.000,1.000,2.060,2.101,2.122,2.102,2.132,97.870
"03 OCT2003","_","_","_","_",3.000,1.000,2.060,2.103,2.127,2.142,2.213,97.855
"06 OCT2003","_","_","_","_",3.000,1.000,2.060,2.105,2.145,2.162,2.267,97.870
"07 OCT2003",2.000,0.000,2.050,2.060,3.000,1.000,2.060,2.103,2.138,2.147,2.239,97.870
"08 OCT2003","_","_","_","_",3.000,1.000,2.060,2.103,2.134,2.149,2.246,97.870
"09 OCT2003","_","_","_","_",3.000,1.000,2.060,2.102,2.133,2.145,2.235,97.865
"10 OCT2003","_","_","_","_",3.000,1.000,2.060,2.102,2.135,2.158,2.278,97.865
"13 OCT2003","_","_","_","_",3.000,1.000,2.060,2.103,2.136,2.161,2.283,97.865
"14 OCT2003",2.000,0.000,2.050,2.050,3.000,1.000,2.050,2.103,2.138,2.168,2.310,97.860
"15 OCT2003","_","_","_","_",3.000,1.000,2.050,2.103,2.142,2.170,2.308,97.860
"16 OCT2003","_","_","_","_",3.000,1.000,2.050,2.103,2.140,2.178,2.338,97.853
"17 OCT2003","_","_","_","_",3.000,1.000,2.010,2.103,2.152,2.196,2.372,97.850
"20 OCT2003","_","_","_","_",3.000,1.000,1.910,2.099,2.152,2.201,2.376,97.840
"21 OCT2003",2.000,0.000,2.040,2.050,3.000,1.000,1.990,2.097,2.151,2.197,2.362,97.850
"22 OCT2003","_","_","_","_",3.000,1.000,1.960,2.098,2.152,2.192,2.349,97.845
"23 OCT2003","_","_","_","_",3.000,1.000,1.440,2.095,2.150,2.179,2.305,97.845
"24 OCT2003",2.000,0.000,2.040,2.050,3.000,1.000,2.050,2.098,2.151,2.196,2.354,97.860
"27 OCT2003","_","_","_","_",3.000,1.000,2.050,2.099,2.156,2.201,2.369,97.845
"28 OCT2003","_","_","_","_",3.000,1.000,2.050,2.095,2.154,2.208,2.384,97.843
"29 OCT2003","_","_","_","_",3.000,1.000,2.050,2.095,2.153,2.201,2.354,97.840
"30 OCT2003","_","_","_","_",3.000,1.000,2.060,2.095,2.159,2.212,2.381,97.840
"31 OCT2003","_","_","_","_",3.000,1.000,2.080,2.095,2.161,2.213,2.386,97.840
"03 NOV2003","_","_","_","_",3.000,1.000,2.050,2.094,2.163,2.219,2.391,97.835
"04 NOV2003",2.000,0.000,2.040,2.050,3.000,1.000,2.050,2.092,2.163,2.227,2.413,97.835
"05 NOV2003","_","_","_","_",3.000,1.000,2.050,2.093,2.164,2.230,2.419,97.835
"06 NOV2003","_","_","_","_",3.000,1.000,2.050,2.093,2.165,2.235,2.437,97.820
"07 NOV2003","_","_","_","_",3.000,1.000,2.050,2.092,2.169,2.243,2.459,97.825
"10 NOV2003",2.000,0.000,2.030,2.040,3.000,1.000,2.050,2.093,2.171,2.253,2.483,97.830
"11 NOV2003","_","_","_","_",3.000,1.000,2.040,2.092,2.171,2.251,2.474,97.825
"12 NOV2003","_","_","_","_",3.000,1.000,2.040,2.087,2.171,2.255,2.480,97.830
"13 NOV2003","_","_","_","_",3.000,1.000,2.020,2.079,2.171,2.247,2.463,97.830
"14 NOV2003","_","_","_","_",3.000,1.000,1.920,2.063,2.161,2.217,2.401,97.845
"17 NOV2003","_","_","_","_",3.000,1.000,2.000,2.066,2.154,2.198,2.345,97.835
"18 NOV2003",2.000,0.000,2.000,2.020,3.000,1.000,1.990,2.065,2.153,2.207,2.371,97.833
"19 NOV2003","_","_","_","_",3.000,1.000,1.790,2.059,2.147,2.184,2.316,97.840
"20 NOV2003","_","_","_","_",3.000,1.000,1.540,2.065,2.151,2.190,2.329,97.845
"21 NOV2003","_","_","_","_",3.000,1.000,1.460,2.066,2.147,2.196,2.337,97.850
"24 NOV2003","_","_","_","_",3.000,1.000,2.040,2.067,2.146,2.202,2.355,97.840
"25 NOV2003",2.000,0.000,2.000,2.020,3.000,1.000,2.060,2.068,2.152,2.220,2.402,97.830
"26 NOV2003","_","_","_","_",3.000,1.000,2.080,2.093,2.153,2.224,2.407,97.830
"27 NOV2003","_","_","_","_",3.000,1.000,2.090,2.154,2.155,2.244,2.455,97.820
"28 NOV2003","_","_","_","_",3.000,1.000,2.090,2.154,2.154,2.239,2.470,97.825
"01 DIC2003","_","_","_","_",3.000,1.000,2.050,2.155,2.160,2.243,2.503,97.835
"02 DIC2003",2.000,0.000,2.000,2.030,3.000,1.000,2.050,2.153,2.159,2.243,2.503,97.845
"03 DIC2003","_","_","_","_",3.000,1.000,2.040,2.149,2.159,2.231,2.483,97.840
"04 DIC2003","_","_","_","_",3.000,1.000,2.040,2.148,2.159,2.235,2.488,97.850
"05 DIC2003","_","_","_","_",3.000,1.000,2.040,2.146,2.154,2.214,2.444,97.855
"08 DIC2003","_","_","_","_",3.000,1.000,2.030,2.142,2.152,2.192,2.385,97.853
"09 DIC2003",2.000,0.000,2.000,2.010,3.000,1.000,2.030,2.138,2.149,2.193,2.382,97.855
"10 DIC2003","_","_","_","_",3.000,1.000,2.040,2.136,2.149,2.204,2.410,97.850
"11 DIC2003","_","_","_","_",3.000,1.000,2.040,2.135,2.150,2.205,2.415,97.850
"12 DIC2003","_","_","_","_",3.000,1.000,2.050,2.135,2.148,2.202,2.373,97.850
"15 DIC2003","_","_","_","_",3.000,1.000,2.040,2.132,2.146,2.206,2.371,97.850
"16 DIC2003",2.000,0.000,2.000,2.020,3.000,1.000,2.030,2.132,2.145,2.194,2.353,97.855
"17 DIC2003","_","_","_","_",3.000,1.000,1.880,2.123,2.144,2.195,2.349,97.860
"18 DIC2003","_","_","_","_",3.000,1.000,1.710,2.119,2.141,2.184,2.312,97.865
"19 DIC2003","_","_","_","_",3.000,1.000,1.620,2.117,2.142,2.183,2.322,97.870
"22 DIC2003",2.000,0.000,2.050,2.080,3.000,1.000,1.890,2.121,2.140,2.183,2.326,97.865
"23 DIC2003","_","_","_","_",3.000,1.000,2.460,2.124,2.142,2.182,2.327,97.875
"24 DIC2003","_","_","_","_",3.000,1.000,2.280,2.126,2.142,2.181,2.330,97.875
"25 DIC2003","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC2003","_","_","_","_","_","_","_","_","_","_","_","_"
"29 DIC2003","_","_","_","_",3.000,1.000,2.330,2.124,2.142,2.177,2.304,97.875
"30 DIC2003",2.000,0.000,2.020,2.090,3.000,1.000,2.220,2.105,2.126,2.174,2.311,97.910
"31 DIC2003","_","_","_","_",3.000,1.000,2.320,2.101,2.124,2.168,2.305,97.910
"01 ENE2004","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE2004","_","_","_","_",3.000,1.000,2.060,2.099,2.120,2.151,2.275,97.890
"05 ENE2004",2.000,0.000,2.020,2.040,3.000,1.000,2.050,2.094,2.114,2.151,2.302,97.895
"06 ENE2004","_","_","_","_",3.000,1.000,2.040,2.092,2.113,2.145,2.285,97.903
"07 ENE2004","_","_","_","_",3.000,1.000,2.040,2.086,2.104,2.134,2.269,97.905
"08 ENE2004","_","_","_","_",3.000,1.000,2.040,2.083,2.103,2.133,2.258,97.905
"09 ENE2004","_","_","_","_",3.000,1.000,2.040,2.082,2.102,2.124,2.237,97.915
"12 ENE2004","_","_","_","_",3.000,1.000,2.040,2.082,2.095,2.104,2.170,97.915
"13 ENE2004",2.000,0.000,2.000,2.020,3.000,1.000,2.040,2.080,2.092,2.112,2.189,97.908
"14 ENE2004","_","_","_","_",3.000,1.000,2.020,2.069,2.086,2.113,2.194,97.915
"15 ENE2004","_","_","_","_",3.000,1.000,1.940,2.059,2.080,2.113,2.202,97.915
"16 ENE2004","_","_","_","_",3.000,1.000,1.950,2.058,2.076,2.108,2.190,97.928
"19 ENE2004","_","_","_","_",3.000,1.000,1.990,2.060,2.077,2.109,2.207,97.925
"20 ENE2004",2.000,0.000,2.000,2.010,3.000,1.000,2.000,2.064,2.080,2.104,2.201,97.945
"21 ENE2004","_","_","_","_",3.000,1.000,2.040,2.071,2.075,2.093,2.168,97.950
"22 ENE2004","_","_","_","_",3.000,1.000,1.980,2.074,2.075,2.095,2.175,97.945
"23 ENE2004","_","_","_","_",3.000,1.000,1.920,2.072,2.073,2.087,2.159,97.945
"26 ENE2004","_","_","_","_",3.000,1.000,2.050,2.072,2.074,2.092,2.173,97.940
"27 ENE2004",2.000,0.000,2.010,2.020,3.000,1.000,2.050,2.074,2.078,2.103,2.203,97.940
"28 ENE2004","_","_","_","_",3.000,1.000,2.050,2.074,2.078,2.095,2.183,97.940
"29 ENE2004","_","_","_","_",3.000,1.000,2.050,2.075,2.091,2.121,2.239,97.900
"30 ENE2004","_","_","_","_",3.000,1.000,2.060,2.074,2.093,2.137,2.263,97.910
"02 FEB2004","_","_","_","_",3.000,1.000,2.040,2.073,2.091,2.130,2.251,97.910
"03 FEB2004",2.000,0.000,2.010,2.020,3.000,1.000,2.030,2.072,2.089,2.115,2.218,97.925
"04 FEB2004","_","_","_","_",3.000,1.000,2.030,2.067,2.085,2.110,2.203,97.925
"05 FEB2004","_","_","_","_",3.000,1.000,2.030,2.066,2.083,2.106,2.205,97.925
"06 FEB2004","_","_","_","_",3.000,1.000,2.020,2.064,2.080,2.110,2.212,97.935
"09 FEB2004","_","_","_","_",3.000,1.000,2.020,2.062,2.074,2.088,2.163,97.930
"10 FEB2004",2.000,0.000,2.000,2.010,3.000,1.000,2.020,2.060,2.070,2.084,2.149,97.930
"11 FEB2004","_","_","_","_",3.000,1.000,2.020,2.057,2.074,2.099,2.187,97.930
"12 FEB2004","_","_","_","_",3.000,1.000,2.020,2.057,2.067,2.085,2.150,97.935
"13 FEB2004","_","_","_","_",3.000,1.000,2.020,2.057,2.067,2.082,2.147,97.940
"16 FEB2004","_","_","_","_",3.000,1.000,2.020,2.056,2.065,2.079,2.149,97.950
"17 FEB2004",2.000,0.000,2.000,2.010,3.000,1.000,2.020,2.055,2.066,2.076,2.138,97.960
"18 FEB2004","_","_","_","_",3.000,1.000,2.020,2.053,2.055,2.059,2.113,97.955
"19 FEB2004","_","_","_","_",3.000,1.000,2.020,2.053,2.060,2.074,2.149,97.950
"20 FEB2004",2.000,0.000,2.000,2.000,3.000,1.000,2.040,2.054,2.061,2.076,2.159,97.930
"23 FEB2004","_","_","_","_",3.000,1.000,2.050,2.065,2.073,2.093,2.186,97.945
"24 FEB2004","_","_","_","_",3.000,1.000,2.050,2.066,2.076,2.084,2.157,97.950
"25 FEB2004","_","_","_","_",3.000,1.000,2.050,2.066,2.070,2.075,2.138,97.980
"26 FEB2004","_","_","_","_",3.000,1.000,2.050,2.055,2.053,2.049,2.101,97.965
"27 FEB2004","_","_","_","_",3.000,1.000,2.060,2.053,2.052,2.044,2.086,97.980
"01 MAR2004","_","_","_","_",3.000,1.000,2.040,2.052,2.047,2.041,2.092,97.965
"02 MAR2004",2.000,0.000,2.000,2.010,3.000,1.000,2.030,2.053,2.052,2.054,2.119,97.950
"03 MAR2004","_","_","_","_",3.000,1.000,1.990,2.047,2.057,2.072,2.157,97.955
"04 MAR2004","_","_","_","_",3.000,1.000,1.880,2.039,2.054,2.066,2.151,97.940
"05 MAR2004","_","_","_","_",3.000,1.000,1.840,2.045,2.061,2.081,2.156,97.950
"08 MAR2004","_","_","_","_",3.000,1.000,1.900,2.047,2.052,2.051,2.072,97.945
"09 MAR2004",2.000,0.000,2.000,2.010,3.000,1.000,1.990,2.053,2.052,2.055,2.079,97.945
"10 MAR2004","_","_","_","_",3.000,1.000,2.020,2.053,2.054,2.058,2.084,97.945
"11 MAR2004","_","_","_","_",3.000,1.000,2.020,2.055,2.058,2.063,2.091,97.945
"12 MAR2004","_","_","_","_",3.000,1.000,2.020,2.053,2.053,2.052,2.068,97.945
"15 MAR2004","_","_","_","_",3.000,1.000,2.020,2.053,2.052,2.050,2.076,97.970
"16 MAR2004",2.000,0.000,2.000,2.010,3.000,1.000,2.010,2.053,2.053,2.049,2.078,97.970
"17 MAR2004","_","_","_","_",3.000,1.000,2.010,2.052,2.052,2.047,2.070,98.000
"18 MAR2004","_","_","_","_",3.000,1.000,2.000,2.046,2.040,2.020,2.042,98.025
"19 MAR2004","_","_","_","_",3.000,1.000,2.000,2.043,2.034,2.010,2.040,98.013
"22 MAR2004","_","_","_","_",3.000,1.000,2.010,2.042,2.025,2.001,2.025,98.025
"23 MAR2004",2.000,0.000,2.000,2.000,3.000,1.000,2.030,2.042,2.021,1.997,2.027,98.010
"24 MAR2004","_","_","_","_",3.000,1.000,2.050,2.044,2.017,1.996,2.019,98.050
"25 MAR2004","_","_","_","_",3.000,1.000,2.050,2.028,1.989,1.947,1.963,98.085
"26 MAR2004","_","_","_","_",3.000,1.000,2.050,2.020,1.967,1.923,1.947,98.090
"29 MAR2004","_","_","_","_",3.000,1.000,2.060,2.016,1.957,1.924,1.960,98.055
"30 MAR2004",2.000,0.000,2.000,2.010,3.000,1.000,2.050,2.025,1.958,1.933,1.967,98.070
"31 MAR2004","_","_","_","_",3.000,1.000,2.060,2.024,1.958,1.936,1.983,98.060
"01 ABR2004","_","_","_","_",3.000,1.000,2.020,2.022,1.960,1.936,1.978,98.000
"02 ABR2004","_","_","_","_",3.000,1.000,2.020,2.047,2.025,2.018,2.070,97.930
"05 ABR2004","_","_","_","_",3.000,1.000,2.260,2.058,2.054,2.067,2.161,97.953
"06 ABR2004",2.000,0.000,2.000,2.010,3.000,1.000,2.750,2.057,2.051,2.048,2.133,97.960
"07 ABR2004","_","_","_","_",3.000,1.000,2.040,2.053,2.038,2.038,2.113,97.965
"08 ABR2004","_","_","_","_",3.000,1.000,2.040,2.052,2.036,2.036,2.119,97.963
"09 ABR2004","_","_","_","_","_","_","_","_","_","_","_","_"
"12 ABR2004","_","_","_","_",3.000,1.000,"_","_","_","_","_",97.960
"13 ABR2004",2.000,0.000,2.000,2.010,3.000,1.000,2.040,2.053,2.038,2.044,2.143,97.958
"14 ABR2004","_","_","_","_",3.000,1.000,2.030,2.053,2.048,2.060,2.165,97.950
"15 ABR2004","_","_","_","_",3.000,1.000,2.030,2.053,2.051,2.064,2.172,97.950
"16 ABR2004","_","_","_","_",3.000,1.000,2.030,2.054,2.053,2.064,2.171,97.948
"19 ABR2004","_","_","_","_",3.000,1.000,2.020,2.053,2.052,2.056,2.154,97.970
"20 ABR2004",2.000,0.000,2.000,2.010,3.000,1.000,2.020,2.054,2.052,2.066,2.177,97.965
"21 ABR2004","_","_","_","_",3.000,1.000,2.020,2.054,2.066,2.084,2.201,97.950
"22 ABR2004","_","_","_","_",3.000,1.000,2.020,2.054,2.059,2.079,2.189,97.955
"23 ABR2004","_","_","_","_",3.000,1.000,2.020,2.053,2.056,2.070,2.169,97.950
"26 ABR2004","_","_","_","_",3.000,1.000,2.030,2.054,2.064,2.096,2.226,97.938
"27 ABR2004",2.000,0.000,2.000,2.010,3.000,1.000,2.030,2.055,2.063,2.091,2.209,97.940
"28 ABR2004","_","_","_","_",3.000,1.000,2.040,2.055,2.064,2.094,2.214,97.935
"29 ABR2004","_","_","_","_",3.000,1.000,2.040,2.056,2.072,2.111,2.250,97.935
"30 ABR2004","_","_","_","_",3.000,1.000,2.060,2.056,2.073,2.106,2.239,97.933
"03 MAY2004","_","_","_","_",3.000,1.000,2.040,2.056,2.072,2.105,2.230,97.935
"04 MAY2004",2.000,0.000,2.000,2.010,3.000,1.000,2.040,2.056,2.073,2.103,2.223,97.930
"05 MAY2004","_","_","_","_",3.000,1.000,2.040,2.059,2.072,2.097,2.210,97.930
"06 MAY2004","_","_","_","_",3.000,1.000,2.030,2.057,2.074,2.099,2.222,97.920
"07 MAY2004","_","_","_","_",3.000,1.000,1.830,2.056,2.081,2.126,2.274,97.900
"10 MAY2004","_","_","_","_",3.000,1.000,1.840,2.061,2.086,2.143,2.313,97.905
"11 MAY2004",2.000,0.000,2.000,2.010,3.000,1.000,2.070,2.063,2.085,2.147,2.319,97.905
"12 MAY2004","_","_","_","_",3.000,1.000,2.030,2.059,2.084,2.140,2.309,97.910
"13 MAY2004","_","_","_","_",3.000,1.000,2.030,2.063,2.093,2.153,2.335,97.905
"14 MAY2004","_","_","_","_",3.000,1.000,2.030,2.063,2.094,2.164,2.356,97.905
"17 MAY2004","_","_","_","_",3.000,1.000,2.030,2.062,2.090,2.135,2.292,97.900
"18 MAY2004",2.000,0.000,2.000,2.010,3.000,1.000,2.030,2.062,2.091,2.142,2.308,97.900
"19 MAY2004","_","_","_","_",3.000,1.000,2.020,2.062,2.091,2.146,2.321,97.900
"20 MAY2004","_","_","_","_",3.000,1.000,2.020,2.062,2.091,2.149,2.333,97.895
"21 MAY2004","_","_","_","_",3.000,1.000,2.030,2.061,2.090,2.144,2.313,97.900
"24 MAY2004","_","_","_","_",3.000,1.000,2.030,2.063,2.093,2.154,2.344,97.900
"25 MAY2004",2.000,0.000,2.000,2.010,3.000,1.000,2.030,2.063,2.092,2.147,2.323,97.895
"26 MAY2004","_","_","_","_",3.000,1.000,2.030,2.063,2.090,2.146,2.324,97.900
"27 MAY2004","_","_","_","_",3.000,1.000,2.030,2.063,2.087,2.141,2.304,97.910
"28 MAY2004","_","_","_","_",3.000,1.000,2.040,2.063,2.087,2.134,2.286,97.900
"31 MAY2004","_","_","_","_",3.000,1.000,2.050,2.063,2.087,2.142,2.307,97.900
"01 JUN2004",2.000,0.000,2.000,2.010,3.000,1.000,2.040,2.064,2.087,2.151,2.332,97.900
"02 JUN2004","_","_","_","_",3.000,1.000,2.040,2.067,2.089,2.153,2.337,97.900
"03 JUN2004","_","_","_","_",3.000,1.000,2.090,2.074,2.096,2.167,2.366,97.895
"04 JUN2004","_","_","_","_",3.000,1.000,2.120,2.075,2.101,2.170,2.361,97.900
"07 JUN2004","_","_","_","_",3.000,1.000,1.980,2.078,2.102,2.169,2.363,97.900
"08 JUN2004",2.000,0.000,2.000,2.010,3.000,1.000,1.720,2.077,2.102,2.164,2.351,97.900
"09 JUN2004","_","_","_","_",3.000,1.000,2.030,2.077,2.103,2.165,2.352,97.895
"10 JUN2004","_","_","_","_",3.000,1.000,2.030,2.077,2.109,2.178,2.386,97.885
"11 JUN2004","_","_","_","_",3.000,1.000,2.030,2.078,2.112,2.199,2.426,97.885
"14 JUN2004","_","_","_","_",3.000,1.000,2.030,2.079,2.115,2.214,2.471,97.840
"15 JUN2004",2.000,0.000,2.000,2.010,3.000,1.000,2.030,2.082,2.121,2.214,2.479,97.850
"16 JUN2004","_","_","_","_",3.000,1.000,2.030,2.082,2.119,2.198,2.404,97.850
"17 JUN2004","_","_","_","_",3.000,1.000,2.030,2.082,2.122,2.212,2.463,97.845
"18 JUN2004","_","_","_","_",3.000,1.000,2.030,2.079,2.123,2.207,2.445,97.855
"21 JUN2004","_","_","_","_",3.000,1.000,2.030,2.078,2.124,2.211,2.448,97.860
"22 JUN2004",2.000,0.000,2.000,2.010,3.000,1.000,2.030,2.077,2.123,2.205,2.438,97.855
"23 JUN2004","_","_","_","_",3.000,1.000,2.030,2.076,2.123,2.209,2.439,97.860
"24 JUN2004","_","_","_","_",3.000,1.000,2.030,2.075,2.122,2.196,2.413,97.865
"25 JUN2004","_","_","_","_",3.000,1.000,2.040,2.075,2.122,2.185,2.384,97.875
"28 JUN2004","_","_","_","_",3.000,1.000,2.040,2.075,2.121,2.185,2.387,97.875
"29 JUN2004",2.000,0.000,2.010,2.020,3.000,1.000,2.050,2.074,2.123,2.199,2.426,97.870
"30 JUN2004","_","_","_","_",3.000,1.000,2.130,2.075,2.120,2.195,2.426,97.875
"01 JUL2004","_","_","_","_",3.000,1.000,2.040,2.074,2.116,2.184,2.387,97.880
"02 JUL2004","_","_","_","_",3.000,1.000,2.040,2.075,2.116,2.177,2.366,97.885
"05 JUL2004","_","_","_","_",3.000,1.000,2.110,2.075,2.114,2.169,2.339,97.885
"06 JUL2004",2.000,0.000,2.000,2.010,3.000,1.000,2.530,2.074,2.115,2.166,2.335,97.883
"07 JUL2004","_","_","_","_",3.000,1.000,2.040,2.074,2.114,2.174,2.343,97.885
"08 JUL2004","_","_","_","_",3.000,1.000,2.040,2.075,2.114,2.175,2.330,97.885
"09 JUL2004","_","_","_","_",3.000,1.000,2.040,2.075,2.114,2.176,2.331,97.885
"12 JUL2004","_","_","_","_",3.000,1.000,2.040,2.074,2.114,2.176,2.332,97.885
"13 JUL2004",2.000,0.000,2.010,2.010,3.000,1.000,2.040,2.074,2.115,2.185,2.348,97.880
"14 JUL2004","_","_","_","_",3.000,1.000,2.040,2.076,2.115,2.183,2.348,97.880
"15 JUL2004","_","_","_","_",3.000,1.000,2.040,2.075,2.115,2.187,2.357,97.885
"16 JUL2004","_","_","_","_",3.000,1.000,2.040,2.075,2.115,2.186,2.360,97.885
"19 JUL2004","_","_","_","_",3.000,1.000,2.040,2.074,2.115,2.181,2.321,97.870
"20 JUL2004",2.000,0.000,2.010,2.010,3.000,1.000,2.040,2.074,2.115,2.176,2.320,97.870
"21 JUL2004","_","_","_","_",3.000,1.000,2.040,2.074,2.120,2.195,2.365,97.865
"22 JUL2004","_","_","_","_",3.000,1.000,2.040,2.078,2.120,2.203,2.378,97.863
"23 JUL2004","_","_","_","_",3.000,1.000,2.040,2.078,2.120,2.201,2.380,97.863
"26 JUL2004","_","_","_","_",3.000,1.000,2.040,2.079,2.117,2.202,2.382,97.865
"27 JUL2004",2.000,0.000,2.010,2.020,3.000,1.000,2.040,2.079,2.117,2.209,2.404,97.865
"28 JUL2004","_","_","_","_",3.000,1.000,2.040,2.079,2.118,2.215,2.418,97.865
"29 JUL2004","_","_","_","_",3.000,1.000,2.050,2.075,2.118,2.211,2.412,97.870
"30 JUL2004","_","_","_","_",3.000,1.000,2.080,2.076,2.116,2.201,2.387,97.880
"02 AGO2004","_","_","_","_",3.000,1.000,2.050,2.075,2.115,2.185,2.353,97.880
"03 AGO2004",2.000,0.000,2.010,2.020,3.000,1.000,2.050,2.075,2.116,2.191,2.363,97.880
"04 AGO2004","_","_","_","_",3.000,1.000,2.050,2.076,2.116,2.185,2.348,97.885
"05 AGO2004","_","_","_","_",3.000,1.000,2.030,2.077,2.116,2.186,2.344,97.885
"06 AGO2004","_","_","_","_",3.000,1.000,1.930,2.074,2.115,2.177,2.322,97.890
"09 AGO2004","_","_","_","_",3.000,1.000,2.000,2.072,2.112,2.158,2.280,97.885
"10 AGO2004",2.000,0.000,2.010,2.020,3.000,1.000,2.160,2.075,2.112,2.163,2.284,97.885
"11 AGO2004","_","_","_","_",3.000,1.000,2.040,2.079,2.113,2.168,2.298,97.885
"12 AGO2004","_","_","_","_",3.000,1.000,2.040,2.078,2.114,2.166,2.295,97.885
"13 AGO2004","_","_","_","_",3.000,1.000,2.040,2.079,2.112,2.159,2.276,97.890
"16 AGO2004","_","_","_","_",3.000,1.000,2.040,2.080,2.113,2.156,2.268,97.875
"17 AGO2004",2.000,0.000,2.010,2.020,3.000,1.000,2.040,2.080,2.113,2.161,2.282,97.875
"18 AGO2004","_","_","_","_",3.000,1.000,2.040,2.081,2.114,2.161,2.272,97.875
"19 AGO2004","_","_","_","_",3.000,1.000,2.040,2.079,2.114,2.162,2.285,97.875
"20 AGO2004","_","_","_","_",3.000,1.000,2.040,2.077,2.114,2.161,2.270,97.875
"23 AGO2004","_","_","_","_",3.000,1.000,2.040,2.077,2.114,2.163,2.285,97.870
"24 AGO2004",2.000,0.000,2.020,2.020,3.000,1.000,2.040,2.076,2.115,2.173,2.315,97.870
"25 AGO2004","_","_","_","_",3.000,1.000,2.040,2.077,2.115,2.172,2.308,97.875
"26 AGO2004","_","_","_","_",3.000,1.000,2.040,2.077,2.116,2.170,2.306,97.875
"27 AGO2004","_","_","_","_",3.000,1.000,2.040,2.076,2.115,2.166,2.290,97.875
"30 AGO2004","_","_","_","_",3.000,1.000,2.040,2.077,2.115,2.171,2.304,97.880
"31 AGO2004",2.000,0.000,2.020,2.020,3.000,1.000,2.060,2.076,2.115,2.166,2.296,97.880
"01 SEP2004","_","_","_","_",3.000,1.000,2.040,2.076,2.115,2.162,2.275,97.880
"02 SEP2004","_","_","_","_",3.000,1.000,2.020,2.075,2.111,2.165,2.284,97.880
"03 SEP2004","_","_","_","_",3.000,1.000,2.010,2.075,2.114,2.188,2.347,97.875
"06 SEP2004","_","_","_","_",3.000,1.000,2.160,2.075,2.116,2.207,2.399,97.875
"07 SEP2004",2.000,0.000,2.020,2.020,3.000,1.000,2.170,2.075,2.116,2.202,2.388,97.875
"08 SEP2004","_","_","_","_",3.000,1.000,2.050,2.075,2.115,2.214,2.427,97.880
"09 SEP2004","_","_","_","_",3.000,1.000,2.040,2.075,2.116,2.204,2.395,97.885
"10 SEP2004","_","_","_","_",3.000,1.000,2.040,2.076,2.116,2.200,2.384,97.885
"13 SEP2004","_","_","_","_",3.000,1.000,2.040,2.076,2.116,2.207,2.405,97.825
"14 SEP2004",2.000,0.000,2.020,2.020,3.000,1.000,2.040,2.077,2.116,2.205,2.394,97.830
"15 SEP2004","_","_","_","_",3.000,1.000,2.040,2.076,2.116,2.202,2.388,97.830
"16 SEP2004","_","_","_","_",3.000,1.000,2.040,2.078,2.116,2.206,2.404,97.830
"17 SEP2004","_","_","_","_",3.000,1.000,2.040,2.079,2.116,2.203,2.372,97.840
"20 SEP2004","_","_","_","_",3.000,1.000,2.040,2.079,2.115,2.204,2.385,97.840
"21 SEP2004",2.000,0.000,2.020,2.020,3.000,1.000,2.040,2.080,2.116,2.204,2.388,97.845
"22 SEP2004","_","_","_","_",3.000,1.000,2.040,2.081,2.116,2.205,2.387,97.850
"23 SEP2004","_","_","_","_",3.000,1.000,2.040,2.080,2.116,2.200,2.370,97.850
"24 SEP2004","_","_","_","_",3.000,1.000,2.040,2.081,2.116,2.204,2.377,97.840
"27 SEP2004","_","_","_","_",3.000,1.000,2.040,2.081,2.116,2.204,2.379,97.850
"28 SEP2004",2.000,0.000,2.020,2.030,3.000,1.000,2.040,2.081,2.116,2.200,2.370,97.850
"29 SEP2004","_","_","_","_",3.000,1.000,2.040,2.081,2.149,2.209,2.385,97.845
"30 SEP2004","_","_","_","_",3.000,1.000,2.090,2.080,2.150,2.212,2.392,97.850
"01 OCT2004","_","_","_","_",3.000,1.000,2.050,2.079,2.148,2.208,2.372,97.845
"04 OCT2004",2.000,0.000,2.020,2.030,3.000,1.000,2.050,2.080,2.149,2.207,2.377,97.843
"05 OCT2004","_","_","_","_",3.000,1.000,2.100,2.083,2.149,2.209,2.385,97.845
"06 OCT2004","_","_","_","_",3.000,1.000,2.130,2.086,2.150,2.211,2.378,97.845
"07 OCT2004","_","_","_","_",3.000,1.000,2.120,2.085,2.150,2.214,2.388,97.845
"08 OCT2004","_","_","_","_",3.000,1.000,2.330,2.084,2.149,2.200,2.355,97.850
"11 OCT2004",2.000,0.000,2.020,2.030,3.000,1.000,2.770,2.083,2.146,2.187,2.324,97.855
"12 OCT2004","_","_","_","_",3.000,1.000,2.050,2.082,2.146,2.186,2.314,97.858
"13 OCT2004","_","_","_","_",3.000,1.000,2.050,2.084,2.148,2.186,2.317,97.855
"14 OCT2004","_","_","_","_",3.000,1.000,2.050,2.084,2.147,2.184,2.301,97.855
"15 OCT2004","_","_","_","_",3.000,1.000,2.060,2.085,2.146,2.184,2.300,97.855
"18 OCT2004","_","_","_","_",3.000,1.000,2.060,2.085,2.145,2.175,2.282,97.850
"19 OCT2004",2.000,0.000,2.030,2.030,3.000,1.000,2.060,2.088,2.144,2.178,2.290,97.850
"20 OCT2004","_","_","_","_",3.000,1.000,2.050,2.089,2.144,2.175,2.273,97.845
"21 OCT2004","_","_","_","_",3.000,1.000,2.050,2.089,2.145,2.176,2.272,97.845
"22 OCT2004",2.000,0.000,2.030,2.040,3.000,1.000,2.050,2.089,2.145,2.182,2.285,97.850
"25 OCT2004","_","_","_","_",3.000,1.000,2.050,2.089,2.145,2.178,2.265,97.850
"26 OCT2004","_","_","_","_",3.000,1.000,2.050,2.091,2.147,2.183,2.265,97.850
"27 OCT2004","_","_","_","_",3.000,1.000,2.060,2.092,2.146,2.185,2.280,97.853
"28 OCT2004","_","_","_","_",3.000,1.000,2.060,2.091,2.152,2.199,2.308,97.845
"29 OCT2004","_","_","_","_",3.000,1.000,2.090,2.092,2.153,2.196,2.307,97.825
"01 NOV2004","_","_","_","_",3.000,1.000,2.060,2.093,2.152,2.195,2.300,97.835
"02 NOV2004",2.000,0.000,2.040,2.040,3.000,1.000,2.060,2.093,2.153,2.199,2.314,97.835
"03 NOV2004","_","_","_","_",3.000,1.000,2.130,2.094,2.158,2.208,2.338,97.835
"04 NOV2004","_","_","_","_",3.000,1.000,2.240,2.107,2.161,2.205,2.317,97.840
"05 NOV2004","_","_","_","_",3.000,1.000,2.120,2.097,2.161,2.206,2.323,97.828
"08 NOV2004",2.000,0.000,2.040,2.040,3.000,1.000,2.020,2.101,2.169,2.236,2.386,"_"
"09 NOV2004","_","_","_","_",3.000,1.000,2.060,2.101,2.170,2.239,2.380,97.830
"10 NOV2004","_","_","_","_",3.000,1.000,2.070,2.100,2.171,2.235,2.366,97.830
"11 NOV2004","_","_","_","_",3.000,1.000,2.070,2.101,2.172,2.229,2.347,97.830
"12 NOV2004","_","_","_","_",3.000,1.000,2.080,2.103,2.172,2.211,2.314,97.830
"15 NOV2004","_","_","_","_",3.000,1.000,2.080,2.103,2.173,2.208,2.305,97.800
"16 NOV2004",2.000,0.000,2.050,2.050,3.000,1.000,2.080,2.103,2.174,2.218,2.329,97.805
"17 NOV2004","_","_","_","_",3.000,1.000,2.080,2.104,2.174,2.222,2.333,97.810
"18 NOV2004","_","_","_","_",3.000,1.000,2.070,2.105,2.176,2.221,2.327,97.800
"19 NOV2004","_","_","_","_",3.000,1.000,2.070,2.104,2.176,2.228,2.346,97.810
"22 NOV2004","_","_","_","_",3.000,1.000,2.080,2.105,2.177,2.229,2.339,97.810
"23 NOV2004",2.000,0.000,2.050,2.060,3.000,1.000,2.080,2.112,2.177,2.227,2.340,97.810
"24 NOV2004","_","_","_","_",3.000,1.000,2.080,2.114,2.176,2.224,2.324,97.815
"25 NOV2004","_","_","_","_",3.000,1.000,2.080,2.116,2.176,2.213,2.303,97.825
"26 NOV2004","_","_","_","_",3.000,1.000,2.080,2.118,2.177,2.209,2.296,97.830
"29 NOV2004","_","_","_","_",3.000,1.000,2.080,2.174,2.176,2.209,2.294,97.820
"30 NOV2004",2.000,0.000,2.050,2.060,3.000,1.000,2.100,2.174,2.176,2.210,2.302,97.825
"01 DIC2004","_","_","_","_",3.000,1.000,2.050,2.169,2.174,2.200,2.278,97.830
"02 DIC2004","_","_","_","_",3.000,1.000,1.890,2.165,2.172,2.196,2.265,97.825
"03 DIC2004","_","_","_","_",3.000,1.000,1.820,2.165,2.174,2.217,2.326,97.823
"06 DIC2004","_","_","_","_",3.000,1.000,1.830,2.165,2.170,2.193,2.261,97.835
"07 DIC2004",2.000,0.000,2.050,2.060,3.000,1.000,1.980,2.165,2.171,2.187,2.254,97.830
"08 DIC2004","_","_","_","_",3.000,1.000,2.070,2.166,2.170,2.190,2.261,97.835
"09 DIC2004","_","_","_","_",3.000,1.000,2.080,2.166,2.170,2.189,2.260,97.830
"10 DIC2004","_","_","_","_",3.000,1.000,2.090,2.167,2.173,2.197,2.269,97.825
"13 DIC2004","_","_","_","_",3.000,1.000,2.100,2.168,2.174,2.196,2.266,97.840
"14 DIC2004",2.000,0.000,2.070,2.080,3.000,1.000,2.100,2.174,2.175,2.195,2.263,97.840
"15 DIC2004","_","_","_","_",3.000,1.000,2.090,2.175,2.175,2.197,2.264,97.845
"16 DIC2004","_","_","_","_",3.000,1.000,2.080,2.174,2.175,2.197,2.266,97.840
"17 DIC2004","_","_","_","_",3.000,1.000,2.080,2.174,2.175,2.206,2.307,97.830
"20 DIC2004","_","_","_","_",3.000,1.000,2.080,2.174,2.177,2.212,2.312,97.835
"21 DIC2004",2.000,0.000,2.070,2.080,3.000,1.000,2.090,2.175,2.176,2.215,2.315,97.830
"22 DIC2004","_","_","_","_",3.000,1.000,2.080,2.175,2.176,2.223,2.344,97.830
"23 DIC2004","_","_","_","_",3.000,1.000,2.080,2.174,2.178,2.222,2.340,97.840
"24 DIC2004","_","_","_","_",3.000,1.000,2.080,2.173,2.178,2.219,2.330,97.840
"27 DIC2004","_","_","_","_",3.000,1.000,2.080,2.174,2.178,2.218,2.326,97.835
"28 DIC2004","_","_","_","_",3.000,1.000,2.080,2.174,2.179,2.218,2.334,97.825
"29 DIC2004","_","_","_","_",3.000,1.000,2.080,2.171,2.180,2.229,2.366,97.830
"30 DIC2004",2.000,0.000,2.090,2.170,3.000,1.000,2.110,2.130,2.158,2.218,2.361,97.845
"31 DIC2004","_","_","_","_",3.000,1.000,2.210,2.128,2.155,2.215,2.356,97.845
"03 ENE2005","_","_","_","_",3.000,1.000,2.090,2.125,2.154,2.209,2.343,97.850
"04 ENE2005",2.000,0.000,2.060,2.070,3.000,1.000,2.090,2.123,2.151,2.210,2.351,97.850
"05 ENE2005","_","_","_","_",3.000,1.000,2.080,2.116,2.151,2.208,2.362,97.810
"06 ENE2005","_","_","_","_",3.000,1.000,2.080,2.116,2.150,2.207,2.356,97.855
"07 ENE2005","_","_","_","_",3.000,1.000,2.080,2.114,2.146,2.193,2.315,97.850
"10 ENE2005","_","_","_","_",3.000,1.000,2.090,2.114,2.146,2.198,2.326,97.850
"11 ENE2005",2.000,0.000,2.060,2.070,3.000,1.000,2.090,2.115,2.146,2.194,2.310,97.850
"12 ENE2005","_","_","_","_",3.000,1.000,2.080,2.113,2.145,2.199,2.326,97.850
"13 ENE2005","_","_","_","_",3.000,1.000,1.980,2.107,2.144,2.201,2.329,97.855
"14 ENE2005","_","_","_","_",3.000,1.000,1.970,2.106,2.144,2.187,2.296,97.858
"17 ENE2005","_","_","_","_",3.000,1.000,2.120,2.110,2.143,2.183,2.288,97.850
"18 ENE2005",2.000,0.000,2.060,2.070,3.000,1.000,2.140,2.109,2.144,2.185,2.295,97.848
"19 ENE2005","_","_","_","_",3.000,1.000,2.080,2.107,2.143,2.184,2.288,97.850
"20 ENE2005","_","_","_","_",3.000,1.000,2.080,2.108,2.144,2.186,2.297,97.850
"21 ENE2005","_","_","_","_",3.000,1.000,2.080,2.107,2.143,2.188,2.306,97.850
"24 ENE2005","_","_","_","_",3.000,1.000,2.080,2.107,2.143,2.184,2.287,97.850
"25 ENE2005",2.000,0.000,2.060,2.070,3.000,1.000,2.080,2.107,2.144,2.181,2.287,97.853
"26 ENE2005","_","_","_","_",3.000,1.000,2.080,2.107,2.143,2.181,2.290,97.855
"27 ENE2005","_","_","_","_",3.000,1.000,2.080,2.107,2.144,2.186,2.310,97.855
"28 ENE2005","_","_","_","_",3.000,1.000,2.080,2.106,2.144,2.185,2.305,97.853
"31 ENE2005","_","_","_","_",3.000,1.000,2.090,2.107,2.142,2.183,2.287,97.855
"01 FEB2005",2.000,0.000,2.060,2.060,3.000,1.000,2.070,2.106,2.142,2.183,2.288,97.853
"02 FEB2005","_","_","_","_",3.000,1.000,2.010,2.104,2.141,2.181,2.285,97.858
"03 FEB2005","_","_","_","_",3.000,1.000,2.050,2.105,2.144,2.192,2.315,97.855
"04 FEB2005","_","_","_","_",3.000,1.000,2.040,2.105,2.142,2.190,2.315,97.858
"07 FEB2005",2.000,0.000,2.060,2.060,3.000,1.000,2.030,2.105,2.142,2.184,2.304,97.860
"08 FEB2005","_","_","_","_",3.000,1.000,2.070,2.105,2.141,2.189,2.315,97.860
"09 FEB2005","_","_","_","_",3.000,1.000,2.070,2.105,2.142,2.181,2.301,97.865
"10 FEB2005","_","_","_","_",3.000,1.000,2.070,2.105,2.140,2.176,2.284,97.860
"11 FEB2005","_","_","_","_",3.000,1.000,2.070,2.104,2.140,2.174,2.281,97.863
"14 FEB2005","_","_","_","_",3.000,1.000,2.070,2.104,2.139,2.175,2.287,97.860
"15 FEB2005",2.000,0.000,2.050,2.060,3.000,1.000,2.070,2.105,2.136,2.178,2.300,97.855
"16 FEB2005","_","_","_","_",3.000,1.000,2.060,2.104,2.135,2.178,2.301,97.860
"17 FEB2005","_","_","_","_",3.000,1.000,2.060,2.103,2.135,2.182,2.315,97.860
"18 FEB2005","_","_","_","_",3.000,1.000,2.060,2.102,2.135,2.177,2.308,97.855
"21 FEB2005","_","_","_","_",3.000,1.000,2.060,2.102,2.135,2.186,2.333,97.855
"22 FEB2005",2.000,0.000,2.050,2.060,3.000,1.000,2.060,2.102,2.135,2.189,2.326,97.845
"23 FEB2005","_","_","_","_",3.000,1.000,2.060,2.103,2.135,2.194,2.331,97.850
"24 FEB2005","_","_","_","_",3.000,1.000,2.060,2.102,2.136,2.193,2.335,97.850
"25 FEB2005","_","_","_","_",3.000,1.000,2.060,2.103,2.136,2.195,2.341,97.850
"28 FEB2005","_","_","_","_",3.000,1.000,2.070,2.104,2.136,2.195,2.335,97.850
"01 MAR2005",2.000,0.000,2.050,2.060,3.000,1.000,2.060,2.103,2.136,2.199,2.344,97.850
"02 MAR2005","_","_","_","_",3.000,1.000,2.060,2.103,2.135,2.195,2.337,97.850
"03 MAR2005","_","_","_","_",3.000,1.000,2.050,2.102,2.135,2.195,2.336,97.860
"04 MAR2005","_","_","_","_",3.000,1.000,2.020,2.103,2.134,2.187,2.323,97.865
"07 MAR2005","_","_","_","_",3.000,1.000,1.980,2.102,2.133,2.178,2.293,97.870
"08 MAR2005",2.000,0.000,2.050,2.050,3.000,1.000,2.010,2.099,2.134,2.176,2.285,97.865
"09 MAR2005","_","_","_","_",3.000,1.000,2.060,2.101,2.134,2.174,2.284,97.868
"10 MAR2005","_","_","_","_",3.000,1.000,2.060,2.103,2.134,2.176,2.306,97.870
"11 MAR2005","_","_","_","_",3.000,1.000,2.060,2.102,2.135,2.177,2.306,97.865
"14 MAR2005","_","_","_","_",3.000,1.000,2.060,2.103,2.135,2.178,2.308,97.850
"15 MAR2005",2.000,0.000,2.050,2.050,3.000,1.000,2.060,2.103,2.135,2.177,2.308,97.850
"16 MAR2005","_","_","_","_",3.000,1.000,2.060,2.103,2.135,2.176,2.305,97.855
"17 MAR2005","_","_","_","_",3.000,1.000,2.060,2.104,2.136,2.184,2.328,97.845
"18 MAR2005","_","_","_","_",3.000,1.000,2.060,2.104,2.135,2.186,2.334,97.845
"21 MAR2005","_","_","_","_",3.000,1.000,2.060,2.103,2.135,2.195,2.356,97.840
"22 MAR2005",2.000,0.000,2.050,2.050,3.000,1.000,2.070,2.103,2.138,2.203,2.363,97.840
"23 MAR2005","_","_","_","_",3.000,1.000,2.070,2.104,2.142,2.218,2.395,97.835
"24 MAR2005","_","_","_","_",3.000,1.000,2.070,2.104,2.143,2.216,2.384,97.755
"25 MAR2005","_","_","_","_","_","_","_","_","_","_","_","_"
"28 MAR2005","_","_","_","_",3.000,1.000,2.070,"_","_","_","_",97.755
"29 MAR2005",2.000,0.000,2.050,2.060,3.000,1.000,2.070,2.105,2.144,2.216,2.393,97.760
"30 MAR2005","_","_","_","_",3.000,1.000,2.070,2.104,2.146,2.215,2.383,97.775
"31 MAR2005","_","_","_","_",3.000,1.000,2.120,2.105,2.147,2.207,2.359,97.790
"01 ABR2005","_","_","_","_",3.000,1.000,2.070,2.104,2.147,2.201,2.335,97.800
"04 ABR2005","_","_","_","_",3.000,1.000,2.070,2.105,2.147,2.195,2.322,97.853
"05 ABR2005",2.000,0.000,2.050,2.050,3.000,1.000,2.070,2.104,2.147,2.198,2.327,97.800
"06 ABR2005","_","_","_","_",3.000,1.000,2.070,2.105,2.148,2.194,2.319,97.810
"07 ABR2005","_","_","_","_",3.000,1.000,2.070,2.106,2.146,2.193,2.311,97.825
"08 ABR2005","_","_","_","_",3.000,1.000,2.060,2.106,2.144,2.184,2.299,97.860
"11 ABR2005","_","_","_","_",3.000,1.000,2.090,2.105,2.142,2.179,2.286,97.860
"12 ABR2005",2.000,0.000,2.050,2.050,3.000,1.000,2.180,2.105,2.140,2.174,2.284,97.835
"13 ABR2005","_","_","_","_",3.000,1.000,2.070,2.106,2.138,2.176,2.279,97.863
"14 ABR2005","_","_","_","_",3.000,1.000,2.070,2.105,2.137,2.172,2.272,97.845
"15 ABR2005","_","_","_","_",3.000,1.000,2.070,2.105,2.136,2.165,2.252,97.855
"18 ABR2005","_","_","_","_",3.000,1.000,2.070,2.105,2.134,2.162,2.231,97.855
"19 ABR2005",2.000,0.000,2.050,2.050,3.000,1.000,2.070,2.105,2.134,2.163,2.246,97.865
"20 ABR2005","_","_","_","_",3.000,1.000,2.060,2.105,2.135,2.163,2.239,97.860
"21 ABR2005","_","_","_","_",3.000,1.000,2.060,2.104,2.133,2.160,2.231,97.860
"22 ABR2005","_","_","_","_",3.000,1.000,2.060,2.104,2.133,2.162,2.236,97.865
"25 ABR2005","_","_","_","_",3.000,1.000,2.070,2.103,2.129,2.155,2.226,97.865
"26 ABR2005",2.000,0.000,2.050,2.050,3.000,1.000,2.070,2.103,2.129,2.157,2.227,97.865
"27 ABR2005","_","_","_","_",3.000,1.000,2.070,2.104,2.129,2.161,2.229,97.870
"28 ABR2005","_","_","_","_",3.000,1.000,2.080,2.105,2.128,2.153,2.211,97.875
"29 ABR2005","_","_","_","_",3.000,1.000,2.090,2.104,2.126,2.150,2.205,97.875
"02 MAY2005","_","_","_","_",3.000,1.000,2.070,2.105,2.126,2.147,2.202,97.875
"03 MAY2005",2.000,0.000,2.050,2.050,3.000,1.000,2.070,2.105,2.126,2.147,2.197,97.875
"04 MAY2005","_","_","_","_",3.000,1.000,2.080,2.104,2.125,2.141,2.184,97.875
"05 MAY2005","_","_","_","_",3.000,1.000,2.090,2.105,2.126,2.143,2.193,97.880
"06 MAY2005","_","_","_","_",3.000,1.000,2.060,2.104,2.125,2.138,2.186,97.870
"09 MAY2005","_","_","_","_",3.000,1.000,2.050,2.104,2.128,2.146,2.204,97.875
"10 MAY2005",2.000,0.000,2.050,2.050,3.000,1.000,1.990,2.104,2.125,2.144,2.192,97.880
"11 MAY2005","_","_","_","_",3.000,1.000,2.070,2.104,2.125,2.140,2.184,97.873
"12 MAY2005","_","_","_","_",3.000,1.000,2.070,2.105,2.126,2.145,2.194,97.875
"13 MAY2005","_","_","_","_",3.000,1.000,2.070,2.104,2.125,2.144,2.193,97.875
"16 MAY2005","_","_","_","_",3.000,1.000,2.070,2.105,2.126,2.146,2.200,97.875
"17 MAY2005",2.000,0.000,2.050,2.050,3.000,1.000,2.070,2.104,2.126,2.146,2.201,97.870
"18 MAY2005","_","_","_","_",3.000,1.000,2.070,2.103,2.126,2.146,2.200,97.875
"19 MAY2005","_","_","_","_",3.000,1.000,2.070,2.103,2.125,2.147,2.199,97.870
"20 MAY2005","_","_","_","_",3.000,1.000,2.070,2.104,2.126,2.149,2.212,97.873
"23 MAY2005","_","_","_","_",3.000,1.000,2.070,2.104,2.126,2.154,2.229,97.873
"24 MAY2005",2.000,0.000,2.050,2.050,3.000,1.000,2.080,2.104,2.126,2.147,2.204,97.878
"25 MAY2005","_","_","_","_",3.000,1.000,2.080,2.103,2.125,2.144,2.184,97.878
"26 MAY2005","_","_","_","_",3.000,1.000,2.080,2.104,2.125,2.139,2.174,97.875
"27 MAY2005","_","_","_","_",3.000,1.000,2.080,2.104,2.125,2.140,2.174,97.880
"30 MAY2005","_","_","_","_",3.000,1.000,2.080,2.104,2.124,2.139,2.173,97.880
"31 MAY2005",2.000,0.000,2.050,2.060,3.000,1.000,2.100,2.105,2.127,2.138,2.173,97.880
"01 JUN2005","_","_","_","_",3.000,1.000,2.080,2.104,2.124,2.127,2.140,97.885
"02 JUN2005","_","_","_","_",3.000,1.000,2.070,2.104,2.115,2.116,2.123,97.888
"03 JUN2005","_","_","_","_",3.000,1.000,2.040,2.104,2.115,2.118,2.126,97.880
"06 JUN2005","_","_","_","_",3.000,1.000,1.980,2.104,2.116,2.117,2.125,97.885
"07 JUN2005",2.000,0.000,2.050,2.050,3.000,1.000,1.780,2.104,2.116,2.116,2.121,97.890
"08 JUN2005","_","_","_","_",3.000,1.000,2.080,2.103,2.113,2.107,2.101,97.890
"09 JUN2005","_","_","_","_",3.000,1.000,2.080,2.104,2.113,2.109,2.104,97.888
"10 JUN2005","_","_","_","_",3.000,1.000,2.080,2.104,2.114,2.108,2.104,97.885
"13 JUN2005","_","_","_","_",3.000,1.000,2.080,2.104,2.111,2.106,2.101,97.890
"14 JUN2005",2.000,0.000,2.050,2.050,3.000,1.000,2.080,2.105,2.111,2.110,2.105,97.890
"15 JUN2005","_","_","_","_",3.000,1.000,2.070,2.105,2.112,2.111,2.110,97.890
"16 JUN2005","_","_","_","_",3.000,1.000,2.070,2.104,2.116,2.124,2.153,97.890
"17 JUN2005","_","_","_","_",3.000,1.000,2.070,2.104,2.116,2.124,2.136,97.888
"20 JUN2005","_","_","_","_",3.000,1.000,2.070,2.104,2.116,2.122,2.137,97.940
"21 JUN2005",2.000,0.000,2.050,2.050,3.000,1.000,2.070,2.104,2.108,2.101,2.092,97.965
"22 JUN2005","_","_","_","_",3.000,1.000,2.070,2.103,2.104,2.085,2.065,97.985
"23 JUN2005","_","_","_","_",3.000,1.000,2.070,2.103,2.102,2.084,2.057,97.965
"24 JUN2005","_","_","_","_",3.000,1.000,2.080,2.104,2.104,2.086,2.059,97.955
"27 JUN2005","_","_","_","_",3.000,1.000,2.090,2.103,2.104,2.093,2.068,97.955
"28 JUN2005",2.000,0.000,2.050,2.060,3.000,1.000,2.090,2.104,2.103,2.093,2.068,97.940
"29 JUN2005","_","_","_","_",3.000,1.000,2.100,2.104,2.104,2.098,2.085,97.940
"30 JUN2005","_","_","_","_",3.000,1.000,2.170,2.104,2.106,2.097,2.082,97.945
"01 JUL2005","_","_","_","_",3.000,1.000,2.080,2.104,2.107,2.104,2.091,97.903
"04 JUL2005","_","_","_","_",3.000,1.000,2.080,2.104,2.111,2.115,2.121,97.920
"05 JUL2005",2.000,0.000,2.050,2.050,3.000,1.000,2.080,2.104,2.114,2.125,2.145,97.910
"06 JUL2005","_","_","_","_",3.000,1.000,2.080,2.105,2.115,2.124,2.145,97.905
"07 JUL2005","_","_","_","_",3.000,1.000,2.110,2.105,2.114,2.122,2.142,97.925
"08 JUL2005","_","_","_","_",3.000,1.000,2.030,2.107,2.114,2.121,2.140,97.888
"11 JUL2005","_","_","_","_",3.000,1.000,1.970,2.108,2.115,2.126,2.152,97.900
"12 JUL2005",2.000,0.000,2.050,2.050,3.000,1.000,2.060,2.107,2.117,2.133,2.164,97.890
"13 JUL2005","_","_","_","_",3.000,1.000,2.080,2.107,2.119,2.139,2.174,97.890
"14 JUL2005","_","_","_","_",3.000,1.000,2.080,2.106,2.119,2.140,2.177,97.880
"15 JUL2005","_","_","_","_",3.000,1.000,2.080,2.106,2.122,2.142,2.192,97.875
"18 JUL2005","_","_","_","_",3.000,1.000,2.080,2.106,2.123,2.142,2.185,97.880
"19 JUL2005",2.000,0.000,2.050,2.050,3.000,1.000,2.080,2.106,2.123,2.144,2.193,97.878
"20 JUL2005","_","_","_","_",3.000,1.000,2.070,2.106,2.124,2.144,2.192,97.880
"21 JUL2005","_","_","_","_",3.000,1.000,2.070,2.106,2.123,2.143,2.185,97.875
"22 JUL2005","_","_","_","_",3.000,1.000,2.070,2.106,2.124,2.142,2.187,97.878
"25 JUL2005","_","_","_","_",3.000,1.000,2.080,2.106,2.124,2.143,2.183,97.880
"26 JUL2005",2.000,0.000,2.050,2.060,3.000,1.000,2.080,2.106,2.125,2.143,2.185,97.878
"27 JUL2005","_","_","_","_",3.000,1.000,2.080,2.108,2.126,2.144,2.187,97.878
"28 JUL2005","_","_","_","_",3.000,1.000,2.080,2.109,2.124,2.143,2.193,97.880
"29 JUL2005","_","_","_","_",3.000,1.000,2.110,2.112,2.125,2.146,2.195,97.875
"01 AGO2005","_","_","_","_",3.000,1.000,2.080,2.111,2.126,2.156,2.221,97.870
"02 AGO2005",2.000,0.000,2.050,2.060,3.000,1.000,2.080,2.112,2.127,2.156,2.222,97.870
"03 AGO2005","_","_","_","_",3.000,1.000,2.080,2.112,2.131,2.158,2.236,97.865
"04 AGO2005","_","_","_","_",3.000,1.000,2.090,2.112,2.131,2.158,2.233,97.868
"05 AGO2005","_","_","_","_",3.000,1.000,2.090,2.112,2.132,2.162,2.241,97.865
"08 AGO2005","_","_","_","_",3.000,1.000,2.070,2.113,2.133,2.165,2.255,97.865
"09 AGO2005",2.000,0.000,2.050,2.050,3.000,1.000,1.630,2.113,2.134,2.170,2.262,97.860
"10 AGO2005","_","_","_","_",3.000,1.000,2.080,2.113,2.134,2.169,2.258,97.868
"11 AGO2005","_","_","_","_",3.000,1.000,2.080,2.114,2.134,2.170,2.263,97.868
"12 AGO2005","_","_","_","_",3.000,1.000,2.080,2.114,2.134,2.166,2.240,97.868
"15 AGO2005","_","_","_","_",3.000,1.000,2.080,2.114,2.135,2.162,2.228,97.865
"16 AGO2005",2.000,0.000,2.050,2.060,3.000,1.000,2.080,2.114,2.135,2.161,2.226,97.865
"17 AGO2005","_","_","_","_",3.000,1.000,2.080,2.114,2.134,2.156,2.205,97.870
"18 AGO2005","_","_","_","_",3.000,1.000,2.080,2.112,2.132,2.154,2.196,97.870
"19 AGO2005","_","_","_","_",3.000,1.000,2.080,2.111,2.132,2.153,2.188,97.870
"22 AGO2005","_","_","_","_",3.000,1.000,2.080,2.111,2.132,2.154,2.194,97.870
"23 AGO2005",2.000,0.000,2.050,2.060,3.000,1.000,2.080,2.110,2.133,2.152,2.193,97.865
"24 AGO2005","_","_","_","_",3.000,1.000,2.080,2.112,2.132,2.158,2.204,97.868
"25 AGO2005","_","_","_","_",3.000,1.000,2.080,2.113,2.133,2.161,2.214,97.870
"26 AGO2005","_","_","_","_",3.000,1.000,2.080,2.113,2.132,2.156,2.205,97.870
"29 AGO2005","_","_","_","_",3.000,1.000,2.080,2.114,2.133,2.156,2.209,97.865
"30 AGO2005",2.000,0.000,2.050,2.060,3.000,1.000,2.070,2.114,2.134,2.160,2.224,97.865
"31 AGO2005","_","_","_","_",3.000,1.000,2.090,2.112,2.134,2.156,2.209,97.865
"01 SEP2005","_","_","_","_",3.000,1.000,2.080,2.112,2.133,2.155,2.197,97.870
"02 SEP2005","_","_","_","_",3.000,1.000,2.090,2.112,2.130,2.142,2.154,97.870
"05 SEP2005","_","_","_","_",3.000,1.000,2.170,2.112,2.131,2.140,2.154,97.875
"06 SEP2005",2.000,0.000,2.050,2.060,3.000,1.000,2.180,2.113,2.132,2.146,2.174,97.870
"07 SEP2005","_","_","_","_",3.000,1.000,2.080,2.114,2.134,2.149,2.178,97.865
"08 SEP2005","_","_","_","_",3.000,1.000,2.080,2.114,2.134,2.152,2.179,97.865
"09 SEP2005","_","_","_","_",3.000,1.000,2.080,2.114,2.134,2.155,2.188,97.868
"12 SEP2005","_","_","_","_",3.000,1.000,2.080,2.113,2.134,2.162,2.204,97.870
"13 SEP2005",2.000,0.000,2.060,2.060,3.000,1.000,2.080,2.115,2.136,2.168,2.223,97.865
"14 SEP2005","_","_","_","_",3.000,1.000,2.080,2.114,2.135,2.166,2.218,97.865
"15 SEP2005","_","_","_","_",3.000,1.000,2.080,2.115,2.136,2.172,2.231,97.860
"16 SEP2005","_","_","_","_",3.000,1.000,2.080,2.115,2.136,2.173,2.234,97.865
"19 SEP2005","_","_","_","_",3.000,1.000,2.080,2.114,2.136,2.170,2.229,97.840
"20 SEP2005",2.000,0.000,2.060,2.060,3.000,1.000,2.080,2.114,2.136,2.165,2.221,97.840
"21 SEP2005","_","_","_","_",3.000,1.000,2.080,2.114,2.136,2.167,2.221,97.840
"22 SEP2005","_","_","_","_",3.000,1.000,2.080,2.114,2.135,2.165,2.205,97.840
"23 SEP2005","_","_","_","_",3.000,1.000,2.080,2.114,2.136,2.166,2.216,97.830
"26 SEP2005","_","_","_","_",3.000,1.000,2.080,2.117,2.141,2.178,2.256,97.810
"27 SEP2005",2.000,0.000,2.060,2.070,3.000,1.000,2.090,2.119,2.144,2.184,2.266,97.810
"28 SEP2005","_","_","_","_",3.000,1.000,2.090,2.122,2.146,2.188,2.276,97.805
"29 SEP2005","_","_","_","_",3.000,1.000,2.100,2.121,2.170,2.194,2.283,97.815
"30 SEP2005","_","_","_","_",3.000,1.000,2.150,2.122,2.176,2.209,2.322,97.815
"03 OCT2005","_","_","_","_",3.000,1.000,2.090,2.122,2.178,2.216,2.334,97.810
"04 OCT2005",2.000,0.000,2.060,2.070,3.000,1.000,2.090,2.121,2.181,2.219,2.338,97.810
"05 OCT2005","_","_","_","_",3.000,1.000,2.100,2.123,2.183,2.218,2.334,97.810
"06 OCT2005","_","_","_","_",3.000,1.000,2.100,2.123,2.183,2.218,2.337,97.800
"07 OCT2005","_","_","_","_",3.000,1.000,2.020,2.124,2.192,2.255,2.384,97.800
"10 OCT2005","_","_","_","_",3.000,1.000,1.960,2.123,2.191,2.256,2.379,97.805
"11 OCT2005",2.000,0.000,2.070,2.070,3.000,1.000,1.930,2.123,2.192,2.261,2.390,97.805
"12 OCT2005","_","_","_","_",3.000,1.000,2.080,2.121,2.186,2.256,2.386,97.813
"13 OCT2005","_","_","_","_",3.000,1.000,2.080,2.120,2.185,2.253,2.385,97.815
"14 OCT2005","_","_","_","_",3.000,1.000,2.080,2.121,2.185,2.249,2.385,97.815
"17 OCT2005","_","_","_","_",3.000,1.000,2.080,2.121,2.187,2.264,2.409,97.765
"18 OCT2005",2.000,0.000,2.060,2.070,3.000,1.000,2.080,2.120,2.188,2.271,2.424,97.775
"19 OCT2005","_","_","_","_",3.000,1.000,2.080,2.120,2.188,2.273,2.416,97.790
"20 OCT2005","_","_","_","_",3.000,1.000,2.080,2.117,2.187,2.269,2.415,97.780
"21 OCT2005","_","_","_","_",3.000,1.000,2.080,2.116,2.186,2.277,2.428,97.785
"24 OCT2005","_","_","_","_",3.000,1.000,2.080,2.115,2.185,2.272,2.421,97.775
"25 OCT2005",2.000,0.000,2.060,2.070,3.000,1.000,2.080,2.116,2.186,2.279,2.432,97.735
"26 OCT2005","_","_","_","_",3.000,1.000,2.080,2.120,2.209,2.320,2.489,97.735
"27 OCT2005","_","_","_","_",3.000,1.000,2.080,2.122,2.240,2.336,2.505,97.715
"28 OCT2005","_","_","_","_",3.000,1.000,2.070,2.126,2.254,2.373,2.542,97.710
"31 OCT2005","_","_","_","_",3.000,1.000,2.090,2.125,2.263,2.378,2.552,97.715
"01 NOV2005","_","_","_","_",3.000,1.000,2.070,2.125,2.264,2.380,2.551,97.718
"02 NOV2005",2.000,0.000,2.050,2.060,3.000,1.000,2.070,2.124,2.264,2.387,2.570,97.690
"03 NOV2005","_","_","_","_",3.000,1.000,2.070,2.132,2.273,2.414,2.600,97.715
"04 NOV2005","_","_","_","_",3.000,1.000,2.090,2.125,2.265,2.407,2.605,97.700
"07 NOV2005","_","_","_","_",3.000,1.000,2.090,2.132,2.274,2.436,2.639,97.695
"08 NOV2005",2.000,0.000,2.050,2.060,3.000,1.000,1.870,2.145,2.297,2.471,2.683,97.685
"09 NOV2005","_","_","_","_",3.000,1.000,2.080,2.155,2.305,2.448,2.652,97.675
"10 NOV2005","_","_","_","_",3.000,1.000,2.080,2.171,2.324,2.480,2.683,97.675
"11 NOV2005","_","_","_","_",3.000,1.000,2.080,2.171,2.321,2.476,2.675,97.675
"14 NOV2005","_","_","_","_",3.000,1.000,2.080,2.175,2.323,2.476,2.674,97.535
"15 NOV2005",2.000,0.000,2.050,2.060,3.000,1.000,2.080,2.192,2.350,2.502,2.703,97.550
"16 NOV2005","_","_","_","_",3.000,1.000,2.080,2.192,2.350,2.495,2.684,97.575
"17 NOV2005","_","_","_","_",3.000,1.000,2.080,2.196,2.350,2.492,2.668,97.560
"18 NOV2005","_","_","_","_",3.000,1.000,2.080,2.201,2.353,2.501,2.681,97.465
"21 NOV2005","_","_","_","_",3.000,1.000,2.110,2.279,2.439,2.583,2.783,97.485
"22 NOV2005",2.000,0.000,2.080,2.100,3.000,1.000,2.160,2.304,2.437,2.571,2.760,97.500
"23 NOV2005","_","_","_","_",3.000,1.000,2.190,2.323,2.443,2.572,2.745,97.490
"24 NOV2005","_","_","_","_",3.000,1.000,2.160,2.328,2.450,2.574,2.734,97.495
"25 NOV2005","_","_","_","_",3.000,1.000,2.110,2.325,2.450,2.565,2.712,97.495
"28 NOV2005","_","_","_","_",3.000,1.000,2.110,2.326,2.461,2.583,2.744,97.485
"29 NOV2005",2.000,0.000,2.090,2.110,3.000,1.000,2.090,2.386,2.473,2.595,2.745,97.480
"30 NOV2005","_","_","_","_",3.000,1.000,2.060,2.389,2.473,2.597,2.765,97.480
"01 DIC2005","_","_","_","_",3.000,1.000,2.040,2.406,2.474,2.597,2.756,97.510
"02 DIC2005","_","_","_","_",3.000,1.000,1.800,2.399,2.452,2.556,2.704,97.540
"05 DIC2005",2.250,0.250,2.290,2.310,3.000,1.000,1.850,2.401,2.452,2.558,2.713,97.535
"06 DIC2005","_","_","_","_",3.250,1.250,2.320,2.404,2.453,2.557,2.714,97.538
"07 DIC2005","_","_","_","_",3.250,1.250,2.320,2.402,2.452,2.555,2.708,97.540
"08 DIC2005","_","_","_","_",3.250,1.250,2.320,2.403,2.452,2.554,2.709,97.535
"09 DIC2005","_","_","_","_",3.250,1.250,2.320,2.404,2.454,2.574,2.746,97.525
"12 DIC2005","_","_","_","_",3.250,1.250,2.320,2.404,2.454,2.580,2.768,97.530
"13 DIC2005",2.250,0.000,2.290,2.300,3.250,1.250,2.320,2.406,2.456,2.584,2.769,97.530
"14 DIC2005","_","_","_","_",3.250,1.250,2.320,2.408,2.463,2.592,2.777,97.535
"15 DIC2005","_","_","_","_",3.250,1.250,2.320,2.413,2.475,2.601,2.786,97.525
"16 DIC2005","_","_","_","_",3.250,1.250,2.330,2.415,2.481,2.608,2.794,97.520
"19 DIC2005","_","_","_","_",3.250,1.250,2.330,2.417,2.486,2.612,2.796,97.514
"20 DIC2005",2.250,0.000,2.300,2.310,3.250,1.250,2.330,2.419,2.489,2.618,2.815,97.455
"21 DIC2005","_","_","_","_",3.250,1.250,2.340,2.418,2.490,2.630,2.833,97.455
"22 DIC2005","_","_","_","_",3.250,1.250,2.400,2.426,2.494,2.642,2.852,97.460
"23 DIC2005","_","_","_","_",3.250,1.250,2.350,"_","_","_",2.843,97.458
"26 DIC2005","_","_","_","_",3.250,1.250,"_","_","_","_","_","_"
"27 DIC2005","_","_","_","_",3.250,1.250,2.350,2.426,2.491,2.639,2.845,97.460
"28 DIC2005","_","_","_","_",3.250,1.250,2.350,2.428,2.492,2.640,2.841,97.470
"29 DIC2005",2.250,0.000,2.250,2.420,3.250,1.250,2.340,2.407,2.487,2.637,2.836,97.470
"30 DIC2005","_","_","_","_",3.250,1.250,2.420,2.401,2.488,2.637,2.844,97.470
"02 ENE2006","_","_","_","_",3.250,1.250,2.350,2.399,2.488,2.643,2.855,97.470
"03 ENE2006",2.250,0.000,2.300,2.310,3.250,1.250,2.340,2.398,2.489,2.643,2.861,97.470
"04 ENE2006","_","_","_","_",3.250,1.250,2.340,2.393,2.489,2.640,2.829,97.485
"05 ENE2006","_","_","_","_",3.250,1.250,2.340,2.390,2.490,2.628,2.790,97.490
"06 ENE2006","_","_","_","_",3.250,1.250,2.340,2.387,2.491,2.623,2.773,97.490
"09 ENE2006","_","_","_","_",3.250,1.250,2.340,2.389,2.492,2.620,2.771,97.490
"10 ENE2006",2.250,0.000,2.300,2.310,3.250,1.250,2.340,2.386,2.495,2.633,2.806,97.480
"11 ENE2006","_","_","_","_",3.250,1.250,2.340,2.391,2.502,2.644,2.832,97.480
"12 ENE2006","_","_","_","_",3.250,1.250,2.320,2.396,2.514,2.661,2.847,97.495
"13 ENE2006","_","_","_","_",3.250,1.250,2.210,2.389,2.507,2.644,2.818,97.493
"16 ENE2006","_","_","_","_",3.250,1.250,2.310,2.387,2.508,2.641,2.816,97.415
"17 ENE2006",2.250,0.000,2.300,2.310,3.250,1.250,2.300,2.386,2.508,2.638,2.805,97.415
"18 ENE2006","_","_","_","_",3.250,1.250,2.330,2.385,2.505,2.630,2.782,97.415
"19 ENE2006","_","_","_","_",3.250,1.250,2.330,2.386,2.516,2.654,2.830,97.395
"20 ENE2006","_","_","_","_",3.250,1.250,2.330,2.387,2.520,2.656,2.839,97.400
"23 ENE2006","_","_","_","_",3.250,1.250,2.330,2.385,2.524,2.653,2.838,97.410
"24 ENE2006",2.250,0.000,2.300,2.310,3.250,1.250,2.330,2.385,2.527,2.662,2.853,97.410
"25 ENE2006","_","_","_","_",3.250,1.250,2.330,2.386,2.533,2.671,2.864,97.405
"26 ENE2006","_","_","_","_",3.250,1.250,2.330,2.385,2.534,2.671,2.860,97.413
"27 ENE2006","_","_","_","_",3.250,1.250,2.330,2.384,2.536,2.678,2.874,97.405
"30 ENE2006","_","_","_","_",3.250,1.250,2.330,2.385,2.542,2.685,2.890,97.405
"31 ENE2006",2.250,0.000,2.300,2.310,3.250,1.250,2.340,2.387,2.547,2.698,2.903,97.405
"01 FEB2006","_","_","_","_",3.250,1.250,2.330,2.390,2.554,2.699,2.900,97.400
"02 FEB2006","_","_","_","_",3.250,1.250,2.340,2.392,2.563,2.706,2.916,97.405
"03 FEB2006","_","_","_","_",3.250,1.250,2.400,2.386,2.570,2.706,2.914,97.410
"06 FEB2006","_","_","_","_",3.250,1.250,2.380,2.389,2.570,2.701,2.909,97.410
"07 FEB2006",2.250,0.000,2.310,2.310,3.250,1.250,2.340,2.390,2.569,2.704,2.908,97.410
"08 FEB2006","_","_","_","_",3.250,1.250,2.340,2.397,2.575,2.705,2.906,97.410
"09 FEB2006","_","_","_","_",3.250,1.250,2.340,2.413,2.585,2.714,2.913,97.405
"10 FEB2006","_","_","_","_",3.250,1.250,2.340,2.426,2.592,2.714,2.901,97.410
"13 FEB2006","_","_","_","_",3.250,1.250,2.340,2.437,2.594,2.719,2.907,97.320
"14 FEB2006",2.250,0.000,2.310,2.310,3.250,1.250,2.340,2.443,2.596,2.718,2.899,97.320
"15 FEB2006","_","_","_","_",3.250,1.250,2.340,2.448,2.597,2.717,2.897,97.320
"16 FEB2006","_","_","_","_",3.250,1.250,2.340,2.468,2.604,2.722,2.905,97.320
"17 FEB2006","_","_","_","_",3.250,1.250,2.340,2.476,2.608,2.723,2.895,97.330
"20 FEB2006","_","_","_","_",3.250,1.250,2.340,2.483,2.609,2.720,2.880,97.320
"21 FEB2006",2.250,0.000,2.310,2.320,3.250,1.250,2.340,2.492,2.612,2.723,2.881,97.325
"22 FEB2006","_","_","_","_",3.250,1.250,2.340,2.504,2.616,2.734,2.912,97.320
"23 FEB2006","_","_","_","_",3.250,1.250,2.350,2.528,2.628,2.754,2.938,97.315
"24 FEB2006","_","_","_","_",3.250,1.250,2.350,2.551,2.644,2.766,2.956,97.310
"27 FEB2006",2.250,0.000,2.320,2.340,3.250,1.250,2.360,2.571,2.657,2.769,2.965,97.305
"28 FEB2006","_","_","_","_",3.250,1.250,2.400,2.589,2.664,2.783,2.981,97.310
"01 MAR2006","_","_","_","_",3.250,1.250,2.370,2.601,2.666,2.790,2.991,97.310
"02 MAR2006","_","_","_","_",3.250,1.250,2.380,2.615,2.674,2.795,2.995,97.305
"03 MAR2006","_","_","_","_",3.250,1.250,2.350,2.624,2.684,2.821,3.045,97.300
"06 MAR2006","_","_","_","_",3.250,1.250,2.290,2.628,2.688,2.824,3.048,97.300
"07 MAR2006",2.500,0.250,2.560,2.570,3.250,1.250,2.080,2.629,2.692,2.833,3.061,97.300
"08 MAR2006","_","_","_","_",3.500,1.500,2.580,2.631,2.694,2.831,3.056,97.300
"09 MAR2006","_","_","_","_",3.500,1.500,2.580,2.632,2.695,2.830,3.065,97.305
"10 MAR2006","_","_","_","_",3.500,1.500,2.580,2.632,2.698,2.835,3.070,97.300
"13 MAR2006","_","_","_","_",3.500,1.500,2.580,2.633,2.701,2.848,3.085,97.210
"14 MAR2006",2.500,0.000,2.560,2.570,3.500,1.500,2.580,2.634,2.704,2.850,3.092,97.215
"15 MAR2006","_","_","_","_",3.500,1.500,2.580,2.633,2.703,2.846,3.087,97.210
"16 MAR2006","_","_","_","_",3.500,1.500,2.580,2.633,2.704,2.851,3.093,97.210
"17 MAR2006","_","_","_","_",3.500,1.500,2.580,2.634,2.705,2.856,3.095,97.208
"20 MAR2006","_","_","_","_",3.500,1.500,2.580,2.636,2.723,2.884,3.134,97.195
"21 MAR2006",2.500,0.000,2.560,2.570,3.500,1.500,2.580,2.636,2.728,2.890,3.138,97.185
"22 MAR2006","_","_","_","_",3.500,1.500,2.580,2.637,2.737,2.895,3.137,97.190
"23 MAR2006","_","_","_","_",3.500,1.500,2.580,2.638,2.739,2.901,3.129,97.185
"24 MAR2006","_","_","_","_",3.500,1.500,2.580,2.638,2.741,2.904,3.135,97.190
"27 MAR2006","_","_","_","_",3.500,1.500,2.580,2.638,2.745,2.906,3.119,97.185
"28 MAR2006",2.500,0.000,2.570,2.580,3.500,1.500,2.580,2.640,2.772,2.937,3.171,97.145
"29 MAR2006","_","_","_","_",3.500,1.500,2.580,2.647,2.797,2.968,3.215,97.140
"30 MAR2006","_","_","_","_",3.500,1.500,2.590,2.649,2.814,2.977,3.229,97.135
"31 MAR2006","_","_","_","_",3.500,1.500,2.620,2.647,2.816,2.985,3.233,97.130
"03 ABR2006","_","_","_","_",3.500,1.500,2.590,2.647,2.818,2.992,3.254,97.125
"04 ABR2006",2.500,0.000,2.570,2.580,3.500,1.500,2.590,2.649,2.822,3.002,3.264,97.125
"05 ABR2006","_","_","_","_",3.500,1.500,2.610,2.651,2.824,3.006,3.260,97.135
"06 ABR2006","_","_","_","_",3.500,1.500,2.670,2.654,2.831,3.007,3.260,97.225
"07 ABR2006","_","_","_","_",3.500,1.500,2.690,2.641,2.764,2.915,3.159,97.225
"10 ABR2006","_","_","_","_",3.500,1.500,2.710,2.638,2.763,2.912,3.171,97.220
"11 ABR2006",2.500,0.000,2.570,2.580,3.500,1.500,2.630,2.637,2.762,2.912,3.171,97.230
"12 ABR2006","_","_","_","_",3.500,1.500,2.600,2.637,2.764,2.914,3.173,97.235
"13 ABR2006","_","_","_","_",3.500,1.500,2.610,2.640,2.765,2.916,3.185,97.148
"14 ABR2006","_","_","_","_",3.500,1.500,"_","_","_","_","_","_"
"17 ABR2006","_","_","_","_","_","_","_","_","_","_","_","_"
"18 ABR2006",2.500,0.000,2.580,2.580,3.500,1.500,2.610,2.642,2.769,2.918,3.194,97.153
"19 ABR2006","_","_","_","_",3.500,1.500,2.610,2.643,2.770,2.922,3.185,97.145
"20 ABR2006","_","_","_","_",3.500,1.500,2.620,2.644,2.776,2.932,3.200,97.145
"21 ABR2006","_","_","_","_",3.500,1.500,2.620,2.651,2.779,2.932,3.198,97.150
"24 ABR2006","_","_","_","_",3.500,1.500,2.620,2.653,2.783,2.935,3.190,97.150
"25 ABR2006","_","_","_","_",3.500,1.500,2.630,2.655,2.790,2.949,3.221,97.130
"26 ABR2006",2.500,0.000,2.590,2.600,3.500,1.500,2.630,2.667,2.824,2.997,3.277,97.110
"27 ABR2006","_","_","_","_",3.500,1.500,2.620,2.666,2.832,3.016,3.306,97.105
"28 ABR2006","_","_","_","_",3.500,1.500,2.650,2.666,2.852,3.032,3.318,97.105
"01 MAY2006","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY2006","_","_","_","_",3.500,1.500,2.620,2.667,2.860,3.030,3.314,97.100
"03 MAY2006",2.500,0.000,2.590,2.600,3.500,1.500,2.590,2.667,2.865,3.031,3.317,97.110
"04 MAY2006","_","_","_","_",3.500,1.500,2.490,2.645,2.855,3.021,3.301,97.115
"05 MAY2006","_","_","_","_",3.500,1.500,2.390,2.635,2.859,3.031,3.321,97.105
"08 MAY2006","_","_","_","_",3.500,1.500,2.430,2.640,2.866,3.031,3.313,97.095
"09 MAY2006",2.500,0.000,2.580,2.590,3.500,1.500,2.520,2.641,2.872,3.055,3.332,97.100
"10 MAY2006","_","_","_","_",3.500,1.500,2.600,2.644,2.877,3.064,3.352,97.110
"11 MAY2006","_","_","_","_",3.500,1.500,2.610,2.647,2.879,3.066,3.344,97.115
"12 MAY2006","_","_","_","_",3.500,1.500,2.610,2.653,2.885,3.079,3.364,97.115
"15 MAY2006","_","_","_","_",3.500,1.500,2.610,2.664,2.884,3.064,3.319,96.985
"16 MAY2006",2.500,0.000,2.580,2.590,3.500,1.500,2.600,2.664,2.883,3.063,3.301,96.990
"17 MAY2006","_","_","_","_",3.500,1.500,2.600,2.664,2.884,3.055,3.293,96.980
"18 MAY2006","_","_","_","_",3.500,1.500,2.600,2.694,2.893,3.068,3.300,96.985
"19 MAY2006","_","_","_","_",3.500,1.500,2.600,2.698,2.896,3.073,3.304,96.975
"22 MAY2006","_","_","_","_",3.500,1.500,2.600,2.715,2.901,3.066,3.284,96.985
"23 MAY2006",2.500,0.000,2.580,2.590,3.500,1.500,2.600,2.724,2.904,3.066,3.285,96.985
"24 MAY2006","_","_","_","_",3.500,1.500,2.600,2.731,2.905,3.066,3.288,97.000
"25 MAY2006","_","_","_","_",3.500,1.500,2.600,2.751,2.910,3.058,3.272,97.000
"26 MAY2006","_","_","_","_",3.500,1.500,2.600,2.757,2.913,3.063,3.278,97.005
"29 MAY2006","_","_","_","_",3.500,1.500,2.600,2.765,2.919,3.066,3.286,97.005
"30 MAY2006",2.500,0.000,2.580,2.590,3.500,1.500,2.600,2.779,2.922,3.074,3.291,96.985
"31 MAY2006","_","_","_","_",3.500,1.500,2.620,2.792,2.926,3.090,3.313,96.970
"01 JUN2006","_","_","_","_",3.500,1.500,2.600,2.821,2.944,3.126,3.369,96.965
"02 JUN2006","_","_","_","_",3.500,1.500,2.590,2.823,2.950,3.126,3.368,96.985
"05 JUN2006","_","_","_","_",3.500,1.500,2.570,2.827,2.957,3.123,3.357,96.965
"06 JUN2006",2.500,0.000,2.550,2.570,3.500,1.500,2.550,2.834,2.969,3.147,3.396,96.960
"07 JUN2006","_","_","_","_",3.500,1.500,2.470,2.836,2.974,3.148,3.397,96.965
"08 JUN2006","_","_","_","_",3.500,1.500,2.470,2.869,2.990,3.149,3.386,97.025
"09 JUN2006","_","_","_","_",3.500,1.500,2.480,2.845,2.953,3.112,3.336,97.035
"12 JUN2006","_","_","_","_",3.500,1.500,2.500,2.859,2.953,3.108,3.326,97.035
"13 JUN2006","_","_","_","_",3.500,1.500,2.520,2.874,2.959,3.096,3.294,97.030
"14 JUN2006",2.750,0.250,2.820,2.830,3.750,1.750,2.500,2.874,2.961,3.110,3.324,97.025
"15 JUN2006","_","_","_","_",3.750,1.750,2.840,2.876,2.963,3.125,3.349,97.025
"16 JUN2006","_","_","_","_",3.750,1.750,2.840,2.876,2.966,3.130,3.354,97.030
"19 JUN2006","_","_","_","_",3.750,1.750,2.840,2.876,2.973,3.136,3.370,96.920
"20 JUN2006",2.750,0.000,2.820,2.830,3.750,1.750,2.840,2.881,2.976,3.143,3.377,96.915
"21 JUN2006","_","_","_","_",3.750,1.750,2.840,2.884,2.985,3.168,3.416,96.920
"22 JUN2006","_","_","_","_",3.750,1.750,2.830,2.885,2.993,3.175,3.427,96.920
"23 JUN2006","_","_","_","_",3.750,1.750,2.830,2.886,2.997,3.182,3.437,96.915
"26 JUN2006","_","_","_","_",3.750,1.750,2.830,2.887,3.001,3.194,3.458,96.895
"27 JUN2006",2.750,0.000,2.830,2.840,3.750,1.750,2.840,2.901,3.041,3.240,3.520,96.875
"28 JUN2006","_","_","_","_",3.750,1.750,2.840,2.908,3.061,3.241,3.521,96.880
"29 JUN2006","_","_","_","_",3.750,1.750,2.840,2.901,3.063,3.253,3.518,96.905
"30 JUN2006","_","_","_","_",3.750,1.750,2.890,2.897,3.056,3.245,3.512,96.895
"03 JUL2006","_","_","_","_",3.750,1.750,2.830,2.898,3.055,3.239,3.507,96.895
"04 JUL2006",2.750,0.000,2.780,2.810,3.750,1.750,2.820,2.894,3.055,3.238,3.506,96.905
"05 JUL2006","_","_","_","_",3.750,1.750,2.810,2.889,3.060,3.246,3.532,96.895
"06 JUL2006","_","_","_","_",3.750,1.750,2.800,2.889,3.062,3.255,3.542,96.885
"07 JUL2006","_","_","_","_",3.750,1.750,2.780,2.884,3.075,3.274,3.559,96.895
"10 JUL2006","_","_","_","_",3.750,1.750,2.780,2.895,3.079,3.274,3.561,96.895
"11 JUL2006",2.750,0.000,2.810,2.820,3.750,1.750,2.760,2.895,3.079,3.274,3.552,96.898
"12 JUL2006","_","_","_","_",3.750,1.750,2.830,2.895,3.083,3.279,3.564,96.895
"13 JUL2006","_","_","_","_",3.750,1.750,2.830,2.916,3.090,3.282,3.551,96.900
"14 JUL2006","_","_","_","_",3.750,1.750,2.830,2.922,3.092,3.279,3.525,96.905
"17 JUL2006","_","_","_","_",3.750,1.750,2.830,2.930,3.100,3.280,3.511,96.790
"18 JUL2006",2.750,0.000,2.810,2.820,3.750,1.750,2.830,2.934,3.104,3.285,3.526,96.780
"19 JUL2006","_","_","_","_",3.750,1.750,2.830,2.942,3.114,3.297,3.555,96.780
"20 JUL2006","_","_","_","_",3.750,1.750,2.830,2.955,3.117,3.304,3.551,96.780
"21 JUL2006","_","_","_","_",3.750,1.750,2.830,2.963,3.124,3.303,3.531,96.785
"24 JUL2006",2.750,0.000,2.810,2.820,3.750,1.750,2.830,2.978,3.126,3.310,3.537,96.775
"25 JUL2006","_","_","_","_",3.750,1.750,2.830,2.985,3.134,3.314,3.525,96.780
"26 JUL2006","_","_","_","_",3.750,1.750,2.820,2.992,3.141,3.322,3.544,96.785
"27 JUL2006","_","_","_","_",3.750,1.750,2.810,3.011,3.146,3.320,3.535,96.785
"28 JUL2006","_","_","_","_",3.750,1.750,2.780,3.020,3.149,3.330,3.551,96.785
"31 JUL2006","_","_","_","_",3.750,1.750,2.800,3.030,3.161,3.333,3.546,96.785
"01 AGO2006",2.750,0.000,2.760,2.790,3.750,1.750,2.780,3.033,3.170,3.335,3.542,96.780
"02 AGO2006","_","_","_","_",3.750,1.750,2.770,3.042,3.178,3.335,3.534,96.780
"03 AGO2006","_","_","_","_",3.750,1.750,2.750,3.064,3.185,3.347,3.546,96.775
"04 AGO2006","_","_","_","_",3.750,1.750,2.700,3.090,3.201,3.381,3.603,96.780
"07 AGO2006","_","_","_","_",3.750,1.750,2.680,3.103,3.204,3.379,3.589,96.775
"08 AGO2006",3.000,0.250,3.050,3.060,4.000,2.000,2.730,3.104,3.207,3.388,3.589,96.773
"09 AGO2006","_","_","_","_",4.000,2.000,3.070,3.105,3.210,3.393,3.599,96.773
"10 AGO2006","_","_","_","_",4.000,2.000,3.070,3.104,3.215,3.394,3.588,96.775
"11 AGO2006","_","_","_","_",4.000,2.000,3.070,3.105,3.217,3.405,3.619,96.775
"14 AGO2006",3.000,0.000,3.050,3.060,4.000,2.000,3.070,3.107,3.219,3.418,3.651,96.778
"15 AGO2006","_","_","_","_",4.000,2.000,3.070,3.105,3.220,3.423,3.657,96.658
"16 AGO2006","_","_","_","_",4.000,2.000,3.070,3.105,3.227,3.424,3.657,96.660
"17 AGO2006","_","_","_","_",4.000,2.000,3.070,3.106,3.234,3.427,3.659,96.660
"18 AGO2006","_","_","_","_",4.000,2.000,3.070,3.105,3.236,3.435,3.675,96.660
"21 AGO2006","_","_","_","_",4.000,2.000,3.070,3.106,3.244,3.435,3.657,96.665
"22 AGO2006",3.000,0.000,3.050,3.060,4.000,2.000,3.060,3.106,3.249,3.436,3.657,96.668
"23 AGO2006","_","_","_","_",4.000,2.000,3.050,3.106,3.253,3.434,3.608,96.665
"24 AGO2006","_","_","_","_",4.000,2.000,3.030,3.099,3.254,3.443,3.633,96.663
"25 AGO2006","_","_","_","_",4.000,2.000,3.010,3.095,3.255,3.433,3.611,96.665
"28 AGO2006","_","_","_","_",4.000,2.000,3.010,3.094,3.254,3.432,3.605,96.670
"29 AGO2006",3.000,0.000,3.000,3.020,4.000,2.000,3.010,3.094,3.257,3.440,3.624,96.665
"30 AGO2006","_","_","_","_",4.000,2.000,3.020,3.093,3.256,3.438,3.620,96.665
"31 AGO2006","_","_","_","_",4.000,2.000,3.040,3.094,3.264,3.445,3.625,96.665
"01 SEP2006","_","_","_","_",4.000,2.000,3.010,3.096,3.267,3.460,3.636,96.665
"04 SEP2006","_","_","_","_",4.000,2.000,2.980,3.096,3.271,3.470,3.649,96.665
"05 SEP2006",3.000,0.000,3.040,3.050,4.000,2.000,3.040,3.095,3.275,3.475,3.661,96.655
"06 SEP2006","_","_","_","_",4.000,2.000,3.060,3.096,3.289,3.488,3.685,96.655
"07 SEP2006","_","_","_","_",4.000,2.000,3.060,3.096,3.294,3.502,3.704,96.655
"08 SEP2006","_","_","_","_",4.000,2.000,3.060,3.097,3.301,3.502,3.703,96.653
"11 SEP2006","_","_","_","_",4.000,2.000,3.060,3.102,3.305,3.516,3.730,96.645
"12 SEP2006",3.000,0.000,3.040,3.040,4.000,2.000,3.060,3.121,3.315,3.537,3.755,96.643
"13 SEP2006","_","_","_","_",4.000,2.000,3.050,3.125,3.321,3.534,3.746,96.650
"14 SEP2006","_","_","_","_",4.000,2.000,3.050,3.140,3.333,3.540,3.751,96.650
"15 SEP2006","_","_","_","_",4.000,2.000,3.050,3.144,3.335,3.543,3.758,96.655
"18 SEP2006","_","_","_","_",4.000,2.000,3.050,3.150,3.340,3.544,3.756,96.290
"19 SEP2006",3.000,0.000,3.030,3.040,4.000,2.000,3.040,3.172,3.349,3.550,3.765,96.493
"20 SEP2006","_","_","_","_",4.000,2.000,3.040,3.173,3.352,3.548,3.751,96.295
"21 SEP2006","_","_","_","_",4.000,2.000,3.020,3.196,3.372,3.562,3.763,96.315
"22 SEP2006","_","_","_","_",4.000,2.000,3.010,3.201,3.376,3.549,3.725,96.340
"25 SEP2006","_","_","_","_",4.000,2.000,3.010,3.205,3.374,3.532,3.671,96.380
"26 SEP2006",3.000,0.000,3.000,3.030,4.000,2.000,3.020,3.221,3.368,3.531,3.676,96.350
"27 SEP2006","_","_","_","_",4.000,2.000,3.040,3.242,3.376,3.558,3.706,96.330
"28 SEP2006","_","_","_","_",4.000,2.000,3.050,3.262,3.413,3.569,3.715,96.330
"29 SEP2006","_","_","_","_",4.000,2.000,3.100,3.272,3.417,3.567,3.716,96.320
"02 OCT2006",3.000,0.000,3.020,3.040,4.000,2.000,3.060,3.291,3.424,3.582,3.748,96.320
"03 OCT2006","_","_","_","_",4.000,2.000,3.100,3.303,3.435,3.582,3.735,96.315
"04 OCT2006","_","_","_","_",4.000,2.000,3.190,3.324,3.453,3.603,3.757,96.325
"05 OCT2006","_","_","_","_",4.000,2.000,3.240,3.336,3.464,3.604,3.745,96.320
"06 OCT2006","_","_","_","_",4.000,2.000,3.250,3.339,3.464,3.601,3.725,96.320
"09 OCT2006","_","_","_","_",4.000,2.000,3.190,3.343,3.470,3.612,3.762,96.315
"10 OCT2006",3.250,0.250,3.290,3.300,4.250,2.250,3.090,3.345,3.479,3.620,3.772,96.295
"11 OCT2006","_","_","_","_",4.250,2.250,3.310,3.346,3.487,3.627,3.793,96.503
"12 OCT2006","_","_","_","_",4.250,2.250,3.310,3.347,3.494,3.641,3.812,96.295
"13 OCT2006","_","_","_","_",4.250,2.250,3.310,3.347,3.499,3.636,3.794,96.295
"16 OCT2006","_","_","_","_",4.250,2.250,3.320,3.348,3.502,3.643,3.801,96.300
"17 OCT2006",3.250,0.000,3.290,3.300,4.250,2.250,3.320,3.349,3.503,3.643,3.796,96.295
"18 OCT2006","_","_","_","_",4.250,2.250,3.320,3.350,3.511,3.646,3.801,96.305
"19 OCT2006","_","_","_","_",4.250,2.250,3.330,3.354,3.519,3.647,3.787,96.300
"20 OCT2006","_","_","_","_",4.250,2.250,3.330,3.360,3.521,3.652,3.795,96.300
"23 OCT2006","_","_","_","_",4.250,2.250,3.330,3.364,3.526,3.669,3.825,96.285
"24 OCT2006",3.250,0.000,3.300,3.310,4.250,2.250,3.340,3.365,3.528,3.674,3.835,96.285
"25 OCT2006","_","_","_","_",4.250,2.250,3.340,3.368,3.538,3.689,3.855,96.280
"26 OCT2006","_","_","_","_",4.250,2.250,3.350,3.378,3.548,3.698,3.861,96.275
"27 OCT2006","_","_","_","_",4.250,2.250,3.350,3.381,3.554,3.704,3.866,96.280
"30 OCT2006","_","_","_","_",4.250,2.250,3.360,3.382,3.561,3.704,3.856,96.285
"31 OCT2006",3.250,0.000,3.310,3.320,4.250,2.250,3.380,3.383,3.564,3.704,3.861,96.408
"01 NOV2006","_","_","_","_",4.250,2.250,3.330,3.365,3.563,3.696,3.832,96.408
"02 NOV2006","_","_","_","_",4.250,2.250,3.360,3.366,3.566,3.701,3.828,96.285
"03 NOV2006","_","_","_","_",4.250,2.250,3.350,3.370,3.566,3.704,3.840,96.280
"06 NOV2006","_","_","_","_",4.250,2.250,3.330,3.366,3.569,3.721,3.879,96.270
"07 NOV2006",3.250,0.000,3.310,3.320,4.250,2.250,3.320,3.366,3.575,3.725,3.881,96.265
"08 NOV2006","_","_","_","_",4.250,2.250,3.330,3.365,3.577,3.733,3.878,96.265
"09 NOV2006","_","_","_","_",4.250,2.250,3.330,3.368,3.584,3.748,3.909,96.265
"10 NOV2006","_","_","_","_",4.250,2.250,3.330,3.371,3.585,3.736,3.877,96.275
"13 NOV2006","_","_","_","_",4.250,2.250,3.330,3.379,3.587,3.727,3.857,96.280
"14 NOV2006",3.250,0.000,3.310,3.320,4.250,2.250,3.330,3.396,3.593,3.736,3.885,96.280
"15 NOV2006","_","_","_","_",4.250,2.250,3.330,3.395,3.595,3.735,3.875,96.280
"16 NOV2006","_","_","_","_",4.250,2.250,3.320,3.404,3.598,3.744,3.884,96.285
"17 NOV2006","_","_","_","_",4.250,2.250,3.320,3.411,3.604,3.745,3.894,96.295
"20 NOV2006","_","_","_","_",4.250,2.250,3.320,3.416,3.603,3.724,3.851,96.310
"21 NOV2006",3.250,0.000,3.300,3.310,4.250,2.250,3.320,3.443,3.604,3.715,3.841,96.305
"22 NOV2006","_","_","_","_",4.250,2.250,3.320,3.452,3.613,3.725,3.854,96.310
"23 NOV2006","_","_","_","_",4.250,2.250,3.320,3.464,3.618,3.734,3.870,96.305
"24 NOV2006","_","_","_","_",4.250,2.250,3.320,3.474,3.624,3.736,3.859,96.310
"27 NOV2006","_","_","_","_",4.250,2.250,3.320,3.484,3.625,3.732,3.859,96.320
"28 NOV2006",3.250,0.000,3.300,3.310,4.250,2.250,3.320,3.494,3.626,3.728,3.845,96.323
"29 NOV2006","_","_","_","_",4.250,2.250,3.320,3.548,3.627,3.732,3.844,96.320
"30 NOV2006","_","_","_","_",4.250,2.250,3.340,3.574,3.636,3.742,3.859,96.325
"01 DIC2006","_","_","_","_",4.250,2.250,3.320,3.588,3.638,3.743,3.851,96.330
"04 DIC2006","_","_","_","_",4.250,2.250,3.320,3.594,3.639,3.721,3.804,96.330
"05 DIC2006",3.250,0.000,3.300,3.310,4.250,2.250,3.320,3.596,3.643,3.732,3.816,96.315
"06 DIC2006","_","_","_","_",4.250,2.250,3.310,3.600,3.653,3.738,3.832,96.318
"07 DIC2006","_","_","_","_",4.250,2.250,3.280,3.625,3.662,3.746,3.841,96.310
"08 DIC2006","_","_","_","_",4.250,2.250,3.290,3.634,3.669,3.767,3.884,96.310
"11 DIC2006","_","_","_","_",4.250,2.250,3.350,3.650,3.673,3.778,3.897,96.310
"12 DIC2006",3.500,0.250,3.550,3.560,4.250,2.250,3.360,3.653,3.674,3.785,3.900,96.315
"13 DIC2006","_","_","_","_",4.500,2.500,3.570,3.653,3.674,3.782,3.901,96.315
"14 DIC2006","_","_","_","_",4.500,2.500,3.580,3.654,3.679,3.794,3.924,96.310
"15 DIC2006","_","_","_","_",4.500,2.500,3.590,3.655,3.686,3.798,3.939,96.310
"18 DIC2006","_","_","_","_",4.500,2.500,3.600,3.657,3.699,3.798,3.942,96.301
"19 DIC2006",3.500,0.000,3.580,3.580,4.500,2.500,3.610,3.663,3.704,3.807,3.962,96.301
"20 DIC2006","_","_","_","_",4.500,2.500,3.630,3.663,3.707,3.814,3.971,96.301
"21 DIC2006","_","_","_","_",4.500,2.500,3.670,3.665,3.714,3.826,3.989,96.115
"22 DIC2006","_","_","_","_",4.500,2.500,3.670,3.671,3.716,3.831,3.991,96.100
"25 DIC2006","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC2006","_","_","_","_",4.500,2.500,"_","_","_","_","_","_"
"27 DIC2006","_","_","_","_",4.500,2.500,3.690,3.672,3.722,3.835,4.003,96.090
"28 DIC2006",3.500,0.000,3.580,3.680,4.500,2.500,3.670,3.634,3.723,3.851,4.022,96.085
"29 DIC2006","_","_","_","_",4.500,2.500,3.690,3.633,3.725,3.853,4.028,96.085
"01 ENE2007","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE2007","_","_","_","_",4.500,2.500,3.600,3.629,3.725,3.857,4.030,96.085
"03 ENE2007",3.500,0.000,3.570,3.580,4.500,2.500,3.600,3.627,3.726,3.860,4.029,96.085
"04 ENE2007","_","_","_","_",4.500,2.500,3.600,3.625,3.734,3.865,4.030,96.090
"05 ENE2007","_","_","_","_",4.500,2.500,3.590,3.625,3.735,3.864,4.024,96.080
"08 ENE2007","_","_","_","_",4.500,2.500,3.580,3.620,3.738,3.874,4.047,96.243
"09 ENE2007",3.500,0.000,3.550,3.560,4.500,2.500,3.560,3.616,3.742,3.878,4.051,96.065
"10 ENE2007","_","_","_","_",4.500,2.500,3.530,3.612,3.745,3.885,4.063,96.060
"11 ENE2007","_","_","_","_",4.500,2.500,3.520,3.615,3.757,3.904,4.078,96.080
"12 ENE2007","_","_","_","_",4.500,2.500,3.500,3.610,3.745,3.876,4.052,96.080
"15 ENE2007","_","_","_","_",4.500,2.500,3.520,3.610,3.746,3.880,4.062,96.085
"16 ENE2007",3.500,0.000,3.550,3.560,4.500,2.500,3.500,3.614,3.746,3.883,4.062,96.080
"17 ENE2007","_","_","_","_",4.500,2.500,3.570,3.615,3.747,3.883,4.058,96.085
"18 ENE2007","_","_","_","_",4.500,2.500,3.570,3.612,3.754,3.888,4.075,96.085
"19 ENE2007","_","_","_","_",4.500,2.500,3.570,3.613,3.754,3.888,4.072,96.075
"22 ENE2007","_","_","_","_",4.500,2.500,3.570,3.613,3.755,3.893,4.080,96.075
"23 ENE2007",3.500,0.000,3.550,3.560,4.500,2.500,3.570,3.613,3.757,3.896,4.074,96.075
"24 ENE2007","_","_","_","_",4.500,2.500,3.570,3.613,3.756,3.906,4.076,96.080
"25 ENE2007","_","_","_","_",4.500,2.500,3.570,3.613,3.769,3.914,4.079,96.080
"26 ENE2007","_","_","_","_",4.500,2.500,3.570,3.614,3.772,3.916,4.090,96.080
"29 ENE2007","_","_","_","_",4.500,2.500,3.570,3.614,3.775,3.920,4.092,96.075
"30 ENE2007",3.500,0.000,3.560,3.560,4.500,2.500,3.570,3.614,3.781,3.921,4.096,96.080
"31 ENE2007","_","_","_","_",4.500,2.500,3.590,3.613,3.782,3.922,4.097,96.080
"01 FEB2007","_","_","_","_",4.500,2.500,3.570,3.609,3.785,3.923,4.080,96.080
"02 FEB2007","_","_","_","_",4.500,2.500,3.560,3.609,3.788,3.924,4.089,96.095
"05 FEB2007","_","_","_","_",4.500,2.500,3.560,3.607,3.780,3.908,4.054,96.095
"06 FEB2007",3.500,0.000,3.540,3.550,4.500,2.500,3.550,3.607,3.784,3.913,4.056,96.090
"07 FEB2007","_","_","_","_",4.500,2.500,3.530,3.607,3.786,3.920,4.065,96.090
"08 FEB2007","_","_","_","_",4.500,2.500,3.530,3.606,3.803,3.931,4.078,96.080
"09 FEB2007","_","_","_","_",4.500,2.500,3.540,3.606,3.806,3.941,4.100,96.085
"12 FEB2007","_","_","_","_",4.500,2.500,3.550,3.607,3.809,3.937,4.093,96.090
"13 FEB2007",3.500,0.000,3.550,3.560,4.500,2.500,3.710,3.611,3.814,3.945,4.099,96.085
"14 FEB2007","_","_","_","_",4.500,2.500,3.570,3.615,3.815,3.945,4.107,96.085
"15 FEB2007","_","_","_","_",4.500,2.500,3.570,3.640,3.825,3.946,4.101,96.090
"16 FEB2007","_","_","_","_",4.500,2.500,3.570,3.650,3.826,3.947,4.089,96.090
"19 FEB2007","_","_","_","_",4.500,2.500,3.570,3.658,3.831,3.953,4.115,96.085
"20 FEB2007","_","_","_","_",4.500,2.500,3.570,3.669,3.833,3.957,4.122,96.090
"21 FEB2007",3.500,0.000,3.550,3.560,4.500,2.500,3.570,3.679,3.835,3.961,4.112,96.085
"22 FEB2007","_","_","_","_",4.500,2.500,3.570,3.703,3.843,3.971,4.116,96.085
"23 FEB2007","_","_","_","_",4.500,2.500,3.570,3.712,3.846,3.973,4.123,96.090
"26 FEB2007","_","_","_","_",4.500,2.500,3.570,3.732,3.853,3.972,4.111,96.090
"27 FEB2007",3.500,0.000,3.560,3.560,4.500,2.500,3.560,3.745,3.854,3.973,4.103,96.115
"28 FEB2007","_","_","_","_",4.500,2.500,3.600,3.750,3.848,3.947,4.058,96.095
"01 MAR2007","_","_","_","_",4.500,2.500,3.570,3.771,3.856,3.960,4.077,96.100
"02 MAR2007","_","_","_","_",4.500,2.500,3.570,3.786,3.859,3.954,4.050,96.115
"05 MAR2007","_","_","_","_",4.500,2.500,3.560,3.793,3.860,3.923,3.995,96.110
"06 MAR2007",3.500,0.000,3.550,3.560,4.500,2.500,3.560,3.803,3.866,3.952,4.041,96.100
"07 MAR2007","_","_","_","_",4.500,2.500,3.550,3.808,3.868,3.960,4.052,96.095
"08 MAR2007","_","_","_","_",4.500,2.500,3.540,3.839,3.878,3.966,4.065,96.095
"09 MAR2007","_","_","_","_",4.500,2.500,3.520,3.846,3.885,3.986,4.090,96.090
"12 MAR2007","_","_","_","_",4.500,2.500,3.520,3.855,3.889,4.003,4.117,96.093
"13 MAR2007",3.750,0.250,3.810,3.810,4.750,2.750,3.110,3.856,3.889,4.001,4.105,96.100
"14 MAR2007","_","_","_","_",4.750,2.750,3.820,3.855,3.893,3.992,4.086,96.095
"15 MAR2007","_","_","_","_",4.750,2.750,3.820,3.856,3.896,4.003,4.113,96.095
"16 MAR2007","_","_","_","_",4.750,2.750,3.820,3.862,3.896,4.004,4.105,96.100
"19 MAR2007","_","_","_","_",4.750,2.750,3.820,3.863,3.892,4.009,4.126,96.108
"20 MAR2007",3.750,0.000,3.800,3.810,4.750,2.750,3.820,3.863,3.895,4.014,4.133,96.108
"21 MAR2007","_","_","_","_",4.750,2.750,3.810,3.864,3.897,4.010,4.126,96.108
"22 MAR2007","_","_","_","_",4.750,2.750,3.810,3.862,3.902,4.013,4.122,96.108
"23 MAR2007","_","_","_","_",4.750,2.750,3.810,3.863,3.904,4.014,4.124,96.060
"26 MAR2007","_","_","_","_",4.750,2.750,3.810,3.864,3.906,4.023,4.139,96.055
"27 MAR2007",3.750,0.000,3.820,3.830,4.750,2.750,3.810,3.864,3.909,4.025,4.154,96.050
"28 MAR2007","_","_","_","_",4.750,2.750,3.820,3.865,3.914,4.028,4.157,96.040
"29 MAR2007","_","_","_","_",4.750,2.750,3.830,3.864,3.922,4.036,4.168,96.045
"30 MAR2007","_","_","_","_",4.750,2.750,3.900,3.864,3.924,4.043,4.177,96.040
"02 ABR2007","_","_","_","_",4.750,2.750,3.830,3.864,3.927,4.048,4.193,96.035
"03 ABR2007",3.750,0.000,3.830,3.830,4.750,2.750,3.840,3.865,3.936,4.058,4.205,96.035
"04 ABR2007","_","_","_","_",4.750,2.750,3.840,3.863,3.944,4.069,4.203,96.033
"05 ABR2007","_","_","_","_",4.750,2.750,3.860,3.862,3.946,4.071,4.211,96.035
"06 ABR2007","_","_","_","_","_","_","_","_","_","_","_","_"
"09 ABR2007","_","_","_","_",4.750,2.750,"_","_","_","_","_","_"
"10 ABR2007",3.750,0.000,3.810,3.820,4.750,2.750,3.830,3.858,3.955,4.078,4.232,96.020
"11 ABR2007","_","_","_","_",4.750,2.750,3.830,3.857,3.958,4.084,4.237,96.020
"12 ABR2007","_","_","_","_",4.750,2.750,3.820,3.858,3.968,4.095,4.252,96.030
"13 ABR2007","_","_","_","_",4.750,2.750,3.730,3.856,3.970,4.097,4.259,96.030
"16 ABR2007","_","_","_","_",4.750,2.750,3.690,3.856,3.975,4.101,4.271,96.025
"17 ABR2007",3.750,0.000,3.810,3.820,4.750,2.750,3.790,3.856,3.978,4.103,4.267,96.025
"18 ABR2007","_","_","_","_",4.750,2.750,3.830,3.857,3.979,4.102,4.257,96.025
"19 ABR2007","_","_","_","_",4.750,2.750,3.830,3.857,3.985,4.107,4.257,96.025
"20 ABR2007","_","_","_","_",4.750,2.750,3.830,3.857,3.988,4.108,4.276,95.953
"23 ABR2007","_","_","_","_",4.750,2.750,3.830,3.858,3.992,4.112,4.267,95.865
"24 ABR2007",3.750,0.000,3.820,3.830,4.750,2.750,3.830,3.858,3.995,4.112,4.266,95.870
"25 ABR2007","_","_","_","_",4.750,2.750,3.830,3.858,3.999,4.115,4.274,95.870
"26 ABR2007","_","_","_","_",4.750,2.750,3.830,3.859,4.005,4.123,4.283,95.860
"27 ABR2007","_","_","_","_",4.750,2.750,3.830,3.861,4.013,4.132,4.293,95.865
"30 ABR2007",3.750,0.000,3.820,3.830,4.750,2.750,3.870,3.861,4.017,4.135,4.298,95.945
"01 MAY2007","_","_","_","_",4.750,2.750,"_","_","_","_","_","_"
"02 MAY2007","_","_","_","_",4.750,2.750,3.840,3.863,4.023,4.143,4.306,95.855
"03 MAY2007","_","_","_","_",4.750,2.750,3.840,3.863,4.034,4.153,4.317,95.855
"04 MAY2007","_","_","_","_",4.750,2.750,3.830,3.863,4.036,4.154,4.320,95.860
"07 MAY2007","_","_","_","_",4.750,2.750,3.830,3.864,4.038,4.159,4.326,95.860
"08 MAY2007",3.750,0.000,3.810,3.820,4.750,2.750,3.810,3.864,4.043,4.157,4.323,95.938
"09 MAY2007","_","_","_","_",4.750,2.750,3.700,3.862,4.046,4.161,4.323,95.855
"10 MAY2007","_","_","_","_",4.750,2.750,3.670,3.863,4.055,4.166,4.328,95.938
"11 MAY2007","_","_","_","_",4.750,2.750,3.680,3.873,4.061,4.160,4.305,95.850
"14 MAY2007",3.750,0.000,3.820,3.820,4.750,2.750,3.390,3.890,4.063,4.172,4.331,95.855
"15 MAY2007","_","_","_","_",4.750,2.750,3.830,3.893,4.066,4.180,4.345,95.845
"16 MAY2007","_","_","_","_",4.750,2.750,3.830,3.894,4.067,4.192,4.368,95.845
"17 MAY2007","_","_","_","_",4.750,2.750,3.830,3.915,4.073,4.210,4.392,95.840
"18 MAY2007","_","_","_","_",4.750,2.750,3.830,3.923,4.077,4.213,4.400,95.840
"21 MAY2007","_","_","_","_",4.750,2.750,3.830,3.938,4.078,4.214,4.401,95.840
"22 MAY2007",3.750,0.000,3.820,3.820,4.750,2.750,3.830,3.943,4.080,4.218,4.401,95.840
"23 MAY2007","_","_","_","_",4.750,2.750,3.830,3.950,4.086,4.228,4.422,95.840
"24 MAY2007","_","_","_","_",4.750,2.750,3.830,3.973,4.095,4.228,4.413,95.845
"25 MAY2007","_","_","_","_",4.750,2.750,3.830,3.980,4.098,4.233,4.416,95.835
"28 MAY2007","_","_","_","_",4.750,2.750,3.830,3.983,4.107,4.240,4.434,95.840
"29 MAY2007",3.750,0.000,3.820,3.830,4.750,2.750,3.830,3.992,4.109,4.244,4.444,95.840
"30 MAY2007","_","_","_","_",4.750,2.750,3.820,4.007,4.113,4.245,4.439,95.840
"31 MAY2007","_","_","_","_",4.750,2.750,3.850,4.030,4.122,4.255,4.455,95.840
"01 JUN2007","_","_","_","_",4.750,2.750,3.800,4.034,4.124,4.258,4.466,95.840
"04 JUN2007","_","_","_","_",4.750,2.750,3.760,4.041,4.125,4.259,4.485,95.840
"05 JUN2007",3.750,0.000,3.750,3.770,4.750,2.750,3.730,4.052,4.126,4.260,4.486,95.840
"06 JUN2007","_","_","_","_",4.750,2.750,3.680,4.055,4.126,4.264,4.493,95.845
"07 JUN2007","_","_","_","_",4.750,2.750,3.690,4.085,4.135,4.271,4.490,95.840
"08 JUN2007","_","_","_","_",4.750,2.750,3.820,4.097,4.138,4.269,4.496,95.850
"11 JUN2007","_","_","_","_",4.750,2.750,3.810,4.107,4.140,4.270,4.494,95.845
"12 JUN2007",4.000,0.250,4.060,4.070,5.000,3.000,3.790,4.108,4.142,4.271,4.499,95.845
"13 JUN2007","_","_","_","_",5.000,3.000,4.080,4.112,4.145,4.284,4.523,95.845
"14 JUN2007","_","_","_","_",5.000,3.000,4.080,4.114,4.147,4.283,4.510,95.850
"15 JUN2007","_","_","_","_",5.000,3.000,4.070,4.113,4.148,4.284,4.519,95.845
"18 JUN2007","_","_","_","_",5.000,3.000,4.070,4.112,4.148,4.284,4.517,95.795
"19 JUN2007",4.000,0.000,4.060,4.070,5.000,3.000,4.070,4.113,4.153,4.288,4.519,95.800
"20 JUN2007","_","_","_","_",5.000,3.000,4.060,4.114,4.155,4.281,4.497,95.803
"21 JUN2007","_","_","_","_",5.000,3.000,4.060,4.115,4.159,4.301,4.534,95.795
"22 JUN2007","_","_","_","_",5.000,3.000,4.060,4.115,4.160,4.298,4.518,95.800
"25 JUN2007","_","_","_","_",5.000,3.000,4.070,4.114,4.159,4.294,4.504,95.805
"26 JUN2007",4.000,0.000,4.070,4.080,5.000,3.000,4.070,4.114,4.162,4.295,4.507,95.805
"27 JUN2007","_","_","_","_",5.000,3.000,4.080,4.119,4.164,4.300,4.505,95.805
"28 JUN2007","_","_","_","_",5.000,3.000,4.080,4.114,4.172,4.313,4.525,95.800
"29 JUN2007","_","_","_","_",5.000,3.000,4.140,4.115,4.175,4.315,4.528,95.800
"02 JUL2007","_","_","_","_",5.000,3.000,4.070,4.113,4.176,4.316,4.524,95.790
"03 JUL2007",4.000,0.000,4.030,4.050,5.000,3.000,4.040,4.112,4.182,4.321,4.526,95.795
"04 JUL2007","_","_","_","_",5.000,3.000,4.010,4.105,4.183,4.326,4.541,95.790
"05 JUL2007","_","_","_","_",5.000,3.000,4.050,4.103,4.190,4.337,4.563,95.785
"06 JUL2007","_","_","_","_",5.000,3.000,4.060,4.106,4.196,4.347,4.580,95.780
"09 JUL2007","_","_","_","_",5.000,3.000,4.060,4.105,4.197,4.348,4.582,95.785
"10 JUL2007",4.000,0.000,4.060,4.060,5.000,3.000,4.070,4.105,4.197,4.350,4.577,95.790
"11 JUL2007","_","_","_","_",5.000,3.000,4.070,4.105,4.201,4.345,4.554,95.785
"12 JUL2007","_","_","_","_",5.000,3.000,4.070,4.105,4.209,4.356,4.582,95.780
"13 JUL2007","_","_","_","_",5.000,3.000,4.070,4.105,4.214,4.364,4.594,95.785
"16 JUL2007","_","_","_","_",5.000,3.000,4.070,4.105,4.215,4.367,4.588,95.785
"17 JUL2007",4.000,0.000,4.060,4.060,5.000,3.000,4.070,4.104,4.215,4.366,4.577,95.620
"18 JUL2007","_","_","_","_",5.000,3.000,4.070,4.103,4.221,4.366,4.583,95.620
"19 JUL2007","_","_","_","_",5.000,3.000,4.070,4.103,4.226,4.375,4.591,95.615
"20 JUL2007","_","_","_","_",5.000,3.000,4.070,4.104,4.228,4.377,4.587,95.625
"23 JUL2007","_","_","_","_",5.000,3.000,4.070,4.104,4.229,4.369,4.557,95.703
"24 JUL2007",4.000,0.000,4.060,4.070,5.000,3.000,4.070,4.104,4.235,4.377,4.574,95.620
"25 JUL2007","_","_","_","_",5.000,3.000,4.070,4.104,4.239,4.376,4.564,95.615
"26 JUL2007","_","_","_","_",5.000,3.000,4.070,4.105,4.245,4.384,4.573,95.635
"27 JUL2007","_","_","_","_",5.000,3.000,4.060,4.105,4.246,4.373,4.526,95.640
"30 JUL2007","_","_","_","_",5.000,3.000,4.050,4.101,4.252,4.366,4.524,95.635
"31 JUL2007",4.000,0.000,4.040,4.060,5.000,3.000,4.080,4.104,4.260,4.382,4.537,95.635
"01 AGO2007","_","_","_","_",5.000,3.000,4.050,4.105,4.264,4.371,4.522,95.640
"02 AGO2007","_","_","_","_",5.000,3.000,4.040,4.105,4.281,4.394,4.565,95.620
"03 AGO2007","_","_","_","_",5.000,3.000,4.050,4.111,4.296,4.407,4.590,95.630
"06 AGO2007","_","_","_","_",5.000,3.000,4.070,4.112,4.309,4.411,4.551,95.625
"07 AGO2007",4.000,0.000,4.060,4.070,5.000,3.000,4.230,4.115,4.328,4.431,4.583,95.615
"08 AGO2007","_","_","_","_",5.000,3.000,4.090,4.124,4.352,4.444,4.602,95.648
"09 AGO2007","_","_","_","_",5.000,3.000,4.220,4.194,4.399,4.477,4.635,95.645
"10 AGO2007","_","_","_","_",5.000,3.000,4.140,4.238,4.451,4.516,4.633,95.655
"13 AGO2007","_","_","_","_",5.000,3.000,4.100,4.251,4.506,4.565,4.645,95.635
"14 AGO2007",4.000,0.000,4.080,4.100,5.000,3.000,4.050,4.280,4.519,4.571,4.647,95.625
"15 AGO2007","_","_","_","_",5.000,3.000,4.010,4.289,4.525,4.574,4.632,95.600
"16 AGO2007","_","_","_","_",5.000,3.000,4.000,4.355,4.574,4.613,4.645,95.585
"17 AGO2007","_","_","_","_",5.000,3.000,4.000,4.414,4.645,4.653,4.656,95.645
"20 AGO2007","_","_","_","_",5.000,3.000,4.020,4.437,4.656,4.667,4.670,95.620
"21 AGO2007",4.000,0.000,4.080,4.090,5.000,3.000,4.020,4.438,4.664,4.670,4.676,95.570
"22 AGO2007","_","_","_","_",5.000,3.000,4.030,4.448,4.676,4.693,4.714,95.510
"23 AGO2007","_","_","_","_",5.000,3.000,4.030,4.456,4.711,4.747,4.791,95.430
"24 AGO2007","_","_","_","_",5.000,3.000,3.930,4.447,4.721,4.757,4.780,95.433
"27 AGO2007","_","_","_","_",5.000,3.000,3.820,4.439,4.728,4.745,4.764,95.445
"28 AGO2007",4.000,0.000,4.080,4.090,5.000,3.000,3.720,4.414,4.717,4.722,4.745,95.445
"29 AGO2007","_","_","_","_",5.000,3.000,4.050,4.421,4.722,4.727,4.742,95.360
"30 AGO2007","_","_","_","_",5.000,3.000,4.130,4.434,4.724,4.738,4.757,95.360
"31 AGO2007","_","_","_","_",5.000,3.000,4.290,4.459,4.735,4.764,4.781,95.360
"03 SEP2007","_","_","_","_",5.000,3.000,4.272,4.455,4.741,4.765,4.783,95.315
"04 SEP2007",4.000,0.000,4.150,4.190,5.000,3.000,4.458,4.470,4.745,4.777,4.792,95.280
"05 SEP2007","_","_","_","_",5.000,3.000,4.588,4.495,4.755,4.793,4.807,95.315
"06 SEP2007","_","_","_","_",5.000,3.000,4.050,4.477,4.755,4.774,4.781,95.325
"07 SEP2007","_","_","_","_",5.000,3.000,3.816,4.442,4.752,4.763,4.763,95.330
"10 SEP2007","_","_","_","_",5.000,3.000,3.538,4.445,4.748,4.753,4.713,95.310
"11 SEP2007",4.000,0.000,4.140,4.170,5.000,3.000,3.865,4.449,4.750,4.760,4.710,95.290
"12 SEP2007","_","_","_","_",5.000,3.000,4.113,4.449,4.750,4.762,4.715,95.275
"13 SEP2007","_","_","_","_",5.000,3.000,3.956,4.429,4.730,4.755,4.699,95.315
"14 SEP2007","_","_","_","_",5.000,3.000,3.662,4.428,4.724,4.734,4.696,95.295
"17 SEP2007","_","_","_","_",5.000,3.000,3.573,4.430,4.729,4.730,4.685,95.271
"18 SEP2007",4.000,0.000,4.150,4.160,5.000,3.000,3.618,4.428,4.731,4.734,4.696,95.580
"19 SEP2007","_","_","_","_",5.000,3.000,4.095,4.422,4.723,4.730,4.689,95.555
"20 SEP2007","_","_","_","_",5.000,3.000,4.007,4.413,4.726,4.722,4.682,95.535
"21 SEP2007","_","_","_","_",5.000,3.000,4.041,4.411,4.723,4.720,4.694,95.505
"24 SEP2007","_","_","_","_",5.000,3.000,4.109,4.409,4.723,4.736,4.701,95.445
"25 SEP2007",4.000,0.000,4.270,4.290,5.000,3.000,4.218,4.408,4.725,4.746,4.705,95.410
"26 SEP2007","_","_","_","_",5.000,3.000,4.293,4.408,4.726,4.750,4.713,95.395
"27 SEP2007","_","_","_","_",5.000,3.000,4.137,4.405,4.786,4.764,4.740,95.380
"28 SEP2007","_","_","_","_",5.000,3.000,4.162,4.405,4.792,4.759,4.726,95.390
"01 OCT2007","_","_","_","_",5.000,3.000,3.858,4.389,4.791,4.753,4.716,95.243
"02 OCT2007",4.000,0.000,4.140,4.160,5.000,3.000,3.829,4.383,4.795,4.753,4.720,95.380
"03 OCT2007","_","_","_","_",5.000,3.000,3.845,4.374,4.790,4.749,4.708,95.385
"04 OCT2007","_","_","_","_",5.000,3.000,3.811,4.357,4.785,4.736,4.704,95.410
"05 OCT2007","_","_","_","_",5.000,3.000,3.673,4.340,4.775,4.725,4.683,95.420
"08 OCT2007","_","_","_","_",5.000,3.000,3.621,4.331,4.767,4.723,4.699,95.425
"09 OCT2007",4.000,0.000,4.120,4.160,5.000,3.000,3.945,4.314,4.754,4.716,4.692,95.425
"10 OCT2007","_","_","_","_",5.000,3.000,3.946,4.285,4.749,4.704,4.689,95.430
"11 OCT2007","_","_","_","_",5.000,3.000,3.818,4.257,4.732,4.693,4.687,95.505
"12 OCT2007","_","_","_","_",5.000,3.000,3.830,4.196,4.691,4.653,4.647,95.500
"15 OCT2007","_","_","_","_",5.000,3.000,3.990,4.183,4.659,4.656,4.674,95.535
"16 OCT2007",4.000,0.000,4.110,4.140,5.000,3.000,4.008,4.182,4.655,4.651,4.657,95.493
"17 OCT2007","_","_","_","_",5.000,3.000,4.029,4.182,4.655,4.655,4.661,95.500
"18 OCT2007","_","_","_","_",5.000,3.000,4.039,4.176,4.653,4.652,4.652,95.485
"19 OCT2007","_","_","_","_",5.000,3.000,4.030,4.173,4.637,4.634,4.628,95.520
"22 OCT2007","_","_","_","_",5.000,3.000,4.033,4.174,4.632,4.609,4.595,95.535
"23 OCT2007",4.000,0.000,4.110,4.140,5.000,3.000,4.038,4.171,4.630,4.608,4.592,95.525
"24 OCT2007","_","_","_","_",5.000,3.000,4.033,4.166,4.626,4.598,4.574,95.525
"25 OCT2007","_","_","_","_",5.000,3.000,4.033,4.157,4.613,4.590,4.564,95.520
"26 OCT2007","_","_","_","_",5.000,3.000,4.033,4.157,4.605,4.590,4.562,95.510
"29 OCT2007","_","_","_","_",5.000,3.000,4.039,4.158,4.606,4.598,4.575,95.485
"30 OCT2007",4.000,0.000,4.140,4.160,5.000,3.000,4.041,4.157,4.607,4.606,4.595,95.438
"31 OCT2007","_","_","_","_",5.000,3.000,4.131,4.155,4.603,4.606,4.599,95.455
"01 NOV2007","_","_","_","_",5.000,3.000,4.067,4.150,4.598,4.618,4.630,95.480
"02 NOV2007","_","_","_","_",5.000,3.000,4.061,4.146,4.591,4.606,4.608,95.445
"05 NOV2007","_","_","_","_",5.000,3.000,4.054,4.144,4.590,4.601,4.601,95.435
"06 NOV2007",4.000,0.000,4.140,4.150,5.000,3.000,4.041,4.142,4.589,4.600,4.606,95.435
"07 NOV2007","_","_","_","_",5.000,3.000,4.041,4.140,4.589,4.597,4.599,95.455
"08 NOV2007","_","_","_","_",5.000,3.000,4.035,4.138,4.579,4.583,4.581,95.500
"09 NOV2007","_","_","_","_",5.000,3.000,3.944,4.136,4.579,4.580,4.570,95.450
"12 NOV2007","_","_","_","_",5.000,3.000,3.837,4.136,4.574,4.572,4.556,95.500
"13 NOV2007",4.000,0.000,4.150,4.160,5.000,3.000,3.755,4.139,4.575,4.573,4.559,95.485
"14 NOV2007","_","_","_","_",5.000,3.000,4.039,4.140,4.576,4.579,4.574,95.465
"15 NOV2007","_","_","_","_",5.000,3.000,4.047,4.142,4.580,4.586,4.577,95.425
"16 NOV2007","_","_","_","_",5.000,3.000,4.056,4.144,4.584,4.592,4.576,95.405
"19 NOV2007","_","_","_","_",5.000,3.000,4.057,4.157,4.619,4.614,4.597,95.390
"20 NOV2007",4.000,0.000,4.170,4.190,5.000,3.000,4.073,4.169,4.636,4.617,4.595,95.380
"21 NOV2007","_","_","_","_",5.000,3.000,4.083,4.173,4.654,4.631,4.606,95.390
"22 NOV2007","_","_","_","_",5.000,3.000,4.099,4.191,4.677,4.654,4.620,95.360
"23 NOV2007","_","_","_","_",5.000,3.000,4.108,4.199,4.697,4.669,4.618,95.375
"26 NOV2007","_","_","_","_",5.000,3.000,4.078,4.185,4.713,4.686,4.629,95.370
"27 NOV2007",4.000,0.000,4.180,4.200,5.000,3.000,4.039,4.180,4.719,4.693,4.626,95.320
"28 NOV2007","_","_","_","_",5.000,3.000,3.965,4.169,4.743,4.715,4.653,95.285
"29 NOV2007","_","_","_","_",5.000,3.000,3.970,4.809,4.776,4.737,4.686,95.270
"30 NOV2007","_","_","_","_",5.000,3.000,4.038,4.822,4.810,4.751,4.692,95.265
"03 DIC2007","_","_","_","_",5.000,3.000,3.964,4.834,4.839,4.775,4.711,95.205
"04 DIC2007",4.000,0.000,4.180,4.200,5.000,3.000,3.914,4.848,4.858,4.795,4.724,95.170
"05 DIC2007","_","_","_","_",5.000,3.000,3.793,4.857,4.871,4.801,4.723,95.200
"06 DIC2007","_","_","_","_",5.000,3.000,3.735,4.864,4.884,4.800,4.718,95.115
"07 DIC2007","_","_","_","_",5.000,3.000,3.789,4.872,4.891,4.839,4.769,95.130
"10 DIC2007","_","_","_","_",5.000,3.000,3.857,4.895,4.902,4.860,4.815,95.125
"11 DIC2007",4.000,0.000,4.180,4.210,5.000,3.000,4.038,4.923,4.927,4.881,4.847,95.050
"12 DIC2007","_","_","_","_",5.000,3.000,4.043,4.947,4.953,4.906,4.867,95.130
"13 DIC2007","_","_","_","_",5.000,3.000,4.026,4.938,4.948,4.898,4.862,95.085
"14 DIC2007","_","_","_","_",5.000,3.000,3.852,4.932,4.941,4.910,4.880,95.070
"17 DIC2007","_","_","_","_",5.000,3.000,3.912,4.930,4.949,4.917,4.885,95.051
"18 DIC2007",4.000,0.000,4.210,4.210,5.000,3.000,3.874,4.634,4.876,4.837,4.827,95.480
"19 DIC2007","_","_","_","_",5.000,3.000,3.870,4.564,4.812,4.817,4.813,95.485
"20 DIC2007","_","_","_","_",5.000,3.000,3.933,4.523,4.790,4.792,4.791,95.475
"21 DIC2007","_","_","_","_",5.000,3.000,3.882,4.476,4.774,4.781,4.777,95.430
"24 DIC2007","_","_","_","_",5.000,3.000,3.849,4.459,4.765,4.775,4.772,95.395
"25 DIC2007","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC2007","_","_","_","_",5.000,3.000,"_","_","_","_","_","_"
"27 DIC2007","_","_","_","_",5.000,3.000,3.837,4.438,4.765,4.768,4.786,95.400
"28 DIC2007",4.000,0.000,4.200,4.270,5.000,3.000,3.618,4.294,4.690,4.709,4.754,95.420
"31 DIC2007","_","_","_","_",5.000,3.000,3.916,4.288,4.684,4.707,4.745,95.430
"01 ENE2008","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE2008","_","_","_","_",5.000,3.000,3.782,4.239,4.665,4.703,4.733,95.420
"03 ENE2008",4.000,0.000,4.180,4.210,5.000,3.000,3.909,4.215,4.644,4.678,4.697,95.435
"04 ENE2008","_","_","_","_",5.000,3.000,4.087,4.205,4.630,4.661,4.672,95.515
"07 ENE2008","_","_","_","_",5.000,3.000,4.107,4.204,4.616,4.650,4.656,95.430
"08 ENE2008",4.000,0.000,4.200,4.220,5.000,3.000,4.119,4.202,4.598,4.645,4.657,95.430
"09 ENE2008","_","_","_","_",5.000,3.000,4.174,4.210,4.597,4.641,4.651,95.425
"10 ENE2008","_","_","_","_",5.000,3.000,4.053,4.206,4.591,4.637,4.646,95.430
"11 ENE2008","_","_","_","_",5.000,3.000,3.883,4.204,4.576,4.627,4.649,95.445
"14 ENE2008","_","_","_","_",5.000,3.000,3.881,4.203,4.558,4.587,4.595,95.442
"15 ENE2008",4.000,0.000,4.160,4.210,5.000,3.000,4.078,4.203,4.541,4.569,4.581,95.538
"16 ENE2008","_","_","_","_",5.000,3.000,4.041,4.200,4.509,4.517,4.515,95.665
"17 ENE2008","_","_","_","_",5.000,3.000,4.018,4.195,4.446,4.454,4.451,95.650
"18 ENE2008","_","_","_","_",5.000,3.000,3.968,4.191,4.411,4.424,4.421,95.660
"21 ENE2008","_","_","_","_",5.000,3.000,3.984,4.190,4.393,4.390,4.381,95.680
"22 ENE2008",4.000,0.000,4.160,4.190,5.000,3.000,3.989,4.174,4.330,4.327,4.305,95.755
"23 ENE2008","_","_","_","_",5.000,3.000,3.994,4.175,4.288,4.293,4.287,95.765
"24 ENE2008","_","_","_","_",5.000,3.000,4.003,4.179,4.302,4.307,4.303,95.645
"25 ENE2008","_","_","_","_",5.000,3.000,4.015,4.187,4.383,4.395,4.387,95.630
"28 ENE2008","_","_","_","_",5.000,3.000,4.018,4.189,4.378,4.378,4.339,95.610
"29 ENE2008",4.000,0.000,4.180,4.200,5.000,3.000,4.055,4.189,4.383,4.395,4.360,95.615
"30 ENE2008","_","_","_","_",5.000,3.000,4.135,4.191,4.381,4.389,4.355,95.645
"31 ENE2008","_","_","_","_",5.000,3.000,4.187,4.190,4.374,4.363,4.316,95.660
"01 FEB2008","_","_","_","_",5.000,3.000,4.114,4.190,4.367,4.356,4.330,95.615
"04 FEB2008","_","_","_","_",5.000,3.000,4.082,4.186,4.368,4.364,4.344,95.620
"05 FEB2008",4.000,0.000,4.170,4.200,5.000,3.000,4.034,4.184,4.372,4.371,4.344,95.650
"06 FEB2008","_","_","_","_",5.000,3.000,4.024,4.178,4.359,4.348,4.324,95.645
"07 FEB2008","_","_","_","_",5.000,3.000,4.018,4.175,4.353,4.348,4.332,95.720
"08 FEB2008","_","_","_","_",5.000,3.000,4.000,4.172,4.331,4.296,4.290,95.715
"11 FEB2008","_","_","_","_",5.000,3.000,3.999,4.175,4.334,4.311,4.299,95.670
"12 FEB2008",4.000,0.000,4.100,4.180,5.000,3.000,4.103,4.177,4.334,4.312,4.299,95.670
"13 FEB2008","_","_","_","_",5.000,3.000,4.035,4.178,4.340,4.332,4.327,95.663
"14 FEB2008","_","_","_","_",5.000,3.000,4.030,4.179,4.342,4.335,4.327,95.653
"15 FEB2008","_","_","_","_",5.000,3.000,4.008,4.180,4.355,4.350,4.347,95.670
"18 FEB2008","_","_","_","_",5.000,3.000,4.013,4.180,4.358,4.355,4.355,95.655
"19 FEB2008",4.000,0.000,4.100,4.150,5.000,3.000,4.014,4.179,4.360,4.357,4.353,95.640
"20 FEB2008","_","_","_","_",5.000,3.000,4.016,4.180,4.366,4.371,4.372,95.635
"21 FEB2008","_","_","_","_",5.000,3.000,4.015,4.180,4.373,4.376,4.378,95.615
"22 FEB2008","_","_","_","_",5.000,3.000,4.008,4.180,4.374,4.371,4.367,95.610
"25 FEB2008","_","_","_","_",5.000,3.000,4.010,4.181,4.379,4.382,4.382,95.605
"26 FEB2008",4.000,0.000,4.100,4.150,5.000,3.000,4.008,4.185,4.382,4.389,4.394,95.605
"27 FEB2008","_","_","_","_",5.000,3.000,4.006,4.185,4.386,4.390,4.390,95.590
"28 FEB2008","_","_","_","_",5.000,3.000,4.007,4.200,4.387,4.389,4.390,95.600
"29 FEB2008","_","_","_","_",5.000,3.000,4.041,4.200,4.384,4.383,4.382,95.640
"03 MAR2008","_","_","_","_",5.000,3.000,4.009,4.199,4.383,4.379,4.379,95.610
"04 MAR2008",4.000,0.000,4.110,4.140,5.000,3.000,4.010,4.200,4.391,4.395,4.394,95.575
"05 MAR2008","_","_","_","_",5.000,3.000,4.013,4.201,4.401,4.406,4.404,95.570
"06 MAR2008","_","_","_","_",5.000,3.000,4.019,4.212,4.429,4.437,4.435,95.520
"07 MAR2008","_","_","_","_",5.000,3.000,4.047,4.263,4.497,4.494,4.491,95.445
"10 MAR2008","_","_","_","_",5.000,3.000,4.128,4.296,4.558,4.554,4.545,95.385
"11 MAR2008",4.000,0.000,4.120,4.160,5.000,3.000,4.229,4.305,4.597,4.573,4.555,95.400
"12 MAR2008","_","_","_","_",5.000,3.000,4.040,4.301,4.605,4.588,4.588,95.400
"13 MAR2008","_","_","_","_",5.000,3.000,4.029,4.303,4.606,4.594,4.583,95.375
"14 MAR2008","_","_","_","_",5.000,3.000,4.026,4.309,4.617,4.610,4.607,95.375
"17 MAR2008","_","_","_","_",5.000,3.000,4.046,4.330,4.652,4.639,4.631,95.765
"18 MAR2008",4.000,0.000,4.160,4.200,5.000,3.000,4.083,4.332,4.654,4.650,4.647,95.665
"19 MAR2008","_","_","_","_",5.000,3.000,4.188,4.347,4.664,4.661,4.654,95.615
"20 MAR2008","_","_","_","_",5.000,3.000,4.133,4.353,4.674,4.675,4.675,95.393
"21 MAR2008","_","_","_","_","_","_","_","_","_","_","_","_"
"24 MAR2008","_","_","_","_",5.000,3.000,"_","_","_","_","_","_"
"25 MAR2008",4.000,0.000,4.230,4.280,5.000,3.000,4.193,4.365,4.699,4.705,4.712,95.510
"26 MAR2008","_","_","_","_",5.000,3.000,4.187,4.376,4.718,4.718,4.719,95.465
"27 MAR2008","_","_","_","_",5.000,3.000,4.125,4.379,4.728,4.731,4.731,95.490
"28 MAR2008","_","_","_","_",5.000,3.000,4.065,4.359,4.731,4.733,4.736,95.530
"31 MAR2008","_","_","_","_",5.000,3.000,4.159,4.358,4.727,4.725,4.725,95.500
"01 ABR2008",4.000,0.000,4.210,4.250,5.000,3.000,4.025,4.357,4.731,4.732,4.735,95.460
"02 ABR2008","_","_","_","_",5.000,3.000,4.035,4.352,4.736,4.737,4.743,95.400
"03 ABR2008","_","_","_","_",5.000,3.000,4.006,4.349,4.741,4.744,4.751,95.405
"04 ABR2008","_","_","_","_",5.000,3.000,3.942,4.348,4.741,4.745,4.751,95.445
"07 ABR2008","_","_","_","_",5.000,3.000,3.913,4.349,4.742,4.747,4.750,95.425
"08 ABR2008",4.000,0.000,4.230,4.240,5.000,3.000,3.895,4.353,4.742,4.747,4.750,95.410
"09 ABR2008","_","_","_","_",5.000,3.000,4.023,4.354,4.744,4.747,4.749,95.380
"10 ABR2008","_","_","_","_",5.000,3.000,4.014,4.363,4.744,4.747,4.748,95.365
"11 ABR2008","_","_","_","_",5.000,3.000,3.973,4.365,4.747,4.751,4.756,95.380
"14 ABR2008","_","_","_","_",5.000,3.000,3.988,4.363,4.753,4.757,4.762,95.330
"15 ABR2008",4.000,0.000,4.210,4.260,5.000,3.000,3.783,4.368,4.764,4.767,4.772,95.295
"16 ABR2008","_","_","_","_",5.000,3.000,4.005,4.371,4.774,4.776,4.780,95.245
"17 ABR2008","_","_","_","_",5.000,3.000,3.989,4.371,4.784,4.793,4.796,95.240
"18 ABR2008","_","_","_","_",5.000,3.000,3.921,4.372,4.794,4.798,4.802,95.240
"21 ABR2008","_","_","_","_",5.000,3.000,3.877,4.378,4.805,4.817,4.825,95.215
"22 ABR2008",4.000,0.000,4.210,4.250,5.000,3.000,3.892,4.383,4.820,4.836,4.853,95.120
"23 ABR2008","_","_","_","_",5.000,3.000,3.977,4.386,4.829,4.865,4.933,95.135
"24 ABR2008","_","_","_","_",5.000,3.000,4.027,4.386,4.837,4.865,4.935,95.130
"25 ABR2008","_","_","_","_",5.000,3.000,4.056,4.387,4.847,4.881,4.964,95.120
"28 ABR2008","_","_","_","_",5.000,3.000,4.069,4.386,4.848,4.881,4.963,95.160
"29 ABR2008",4.000,0.000,4.260,4.290,5.000,3.000,4.090,4.389,4.857,4.883,4.965,95.168
"30 ABR2008","_","_","_","_",5.000,3.000,4.210,4.390,4.857,4.882,4.955,95.240
"01 MAY2008","_","_","_","_",5.000,3.000,"_","_","_","_","_",95.240
"02 MAY2008","_","_","_","_",5.000,3.000,4.082,4.386,4.855,4.878,4.952,95.265
"05 MAY2008","_","_","_","_",5.000,3.000,4.065,4.386,4.857,4.879,4.958,95.240
"06 MAY2008",4.000,0.000,4.260,4.290,5.000,3.000,4.062,4.386,4.857,4.880,4.956,95.260
"07 MAY2008","_","_","_","_",5.000,3.000,4.048,4.386,4.856,4.879,4.960,95.260
"08 MAY2008","_","_","_","_",5.000,3.000,3.979,4.385,4.855,4.877,4.953,95.190
"09 MAY2008","_","_","_","_",5.000,3.000,3.793,4.384,4.855,4.872,4.941,95.240
"12 MAY2008","_","_","_","_",5.000,3.000,3.730,4.384,4.857,4.877,4.948,95.215
"13 MAY2008",4.000,0.000,4.180,4.260,5.000,3.000,4.004,4.384,4.856,4.879,4.950,95.185
"14 MAY2008","_","_","_","_",5.000,3.000,4.036,4.382,4.859,4.892,4.971,95.170
"15 MAY2008","_","_","_","_",5.000,3.000,4.020,4.377,4.860,4.899,4.989,95.138
"16 MAY2008","_","_","_","_",5.000,3.000,3.999,4.375,4.859,4.900,4.988,95.175
"19 MAY2008","_","_","_","_",5.000,3.000,3.994,4.376,4.858,4.896,4.982,95.170
"20 MAY2008",4.000,0.000,4.150,4.220,5.000,3.000,3.982,4.374,4.856,4.898,4.987,95.195
"21 MAY2008","_","_","_","_",5.000,3.000,3.987,4.374,4.858,4.903,4.999,95.170
"22 MAY2008","_","_","_","_",5.000,3.000,3.996,4.373,4.855,4.906,5.000,95.150
"23 MAY2008","_","_","_","_",5.000,3.000,4.024,4.373,4.857,4.915,5.028,95.150
"26 MAY2008","_","_","_","_",5.000,3.000,4.043,4.374,4.857,4.922,5.045,95.145
"27 MAY2008",4.000,0.000,4.190,4.230,5.000,3.000,4.062,4.373,4.857,4.922,5.050,95.140
"28 MAY2008","_","_","_","_",5.000,3.000,4.076,4.374,4.857,4.922,5.053,95.155
"29 MAY2008","_","_","_","_",5.000,3.000,4.107,4.465,4.860,4.923,5.063,95.155
"30 MAY2008","_","_","_","_",5.000,3.000,4.114,4.464,4.864,4.928,5.097,95.115
"02 JUN2008","_","_","_","_",5.000,3.000,4.044,4.464,4.865,4.928,5.097,95.130
"03 JUN2008",4.000,0.000,4.170,4.220,5.000,3.000,4.037,4.462,4.864,4.928,5.093,95.115
"04 JUN2008","_","_","_","_",5.000,3.000,4.001,4.460,4.864,4.934,5.107,95.110
"05 JUN2008","_","_","_","_",5.000,3.000,3.980,4.458,4.866,4.938,5.125,94.955
"06 JUN2008","_","_","_","_",5.000,3.000,3.963,4.479,4.967,5.113,5.418,94.970
"09 JUN2008","_","_","_","_",5.000,3.000,3.975,4.475,4.961,5.120,5.429,95.005
"10 JUN2008",4.000,0.000,4.030,4.180,5.000,3.000,4.179,4.475,4.960,5.124,5.432,95.020
"11 JUN2008","_","_","_","_",5.000,3.000,4.040,4.472,4.959,5.120,5.417,95.035
"12 JUN2008","_","_","_","_",5.000,3.000,4.036,4.474,4.958,5.129,5.425,95.035
"13 JUN2008","_","_","_","_",5.000,3.000,4.022,4.471,4.961,5.132,5.439,95.040
"16 JUN2008","_","_","_","_",5.000,3.000,4.027,4.473,4.960,5.126,5.436,94.800
"17 JUN2008",4.000,0.000,4.030,4.130,5.000,3.000,4.022,4.485,4.961,5.127,5.434,94.840
"18 JUN2008","_","_","_","_",5.000,3.000,4.014,4.487,4.962,5.126,5.427,94.870
"19 JUN2008","_","_","_","_",5.000,3.000,4.003,4.494,4.961,5.127,5.430,94.830
"20 JUN2008","_","_","_","_",5.000,3.000,3.988,4.489,4.959,5.126,5.429,94.973
"23 JUN2008","_","_","_","_",5.000,3.000,3.997,4.489,4.958,5.126,5.419,94.983
"24 JUN2008",4.000,0.000,4.070,4.250,5.000,3.000,3.993,4.489,4.958,5.127,5.422,94.998
"25 JUN2008","_","_","_","_",5.000,3.000,3.957,4.482,4.958,5.125,5.418,95.008
"26 JUN2008","_","_","_","_",5.000,3.000,3.892,4.467,4.955,5.121,5.408,94.960
"27 JUN2008","_","_","_","_",5.000,3.000,3.706,4.435,4.947,5.128,5.382,94.965
"30 JUN2008","_","_","_","_",5.000,3.000,4.265,4.440,4.947,5.130,5.390,94.930
"01 JUL2008",4.000,0.000,4.100,4.150,5.000,3.000,3.916,4.448,4.955,5.145,5.418,94.920
"02 JUL2008","_","_","_","_",5.000,3.000,3.925,4.447,4.956,5.153,5.417,95.018
"03 JUL2008","_","_","_","_",5.000,3.000,3.938,4.464,4.966,5.165,5.432,94.965
"04 JUL2008","_","_","_","_",5.000,3.000,3.941,4.470,4.959,5.144,5.395,94.970
"07 JUL2008","_","_","_","_",5.000,3.000,3.913,4.470,4.960,5.144,5.393,94.975
"08 JUL2008",4.250,0.250,4.320,4.370,5.250,3.250,3.792,4.471,4.962,5.140,5.379,94.960
"09 JUL2008","_","_","_","_",5.250,3.250,4.285,4.470,4.962,5.145,5.396,94.980
"10 JUL2008","_","_","_","_",5.250,3.250,4.280,4.468,4.963,5.139,5.384,94.970
"11 JUL2008","_","_","_","_",5.250,3.250,4.273,4.468,4.963,5.145,5.388,94.960
"14 JUL2008","_","_","_","_",5.250,3.250,4.277,4.469,4.962,5.146,5.384,94.975
"15 JUL2008",4.250,0.000,4.340,4.360,5.250,3.250,4.277,4.469,4.961,5.140,5.374,95.025
"16 JUL2008","_","_","_","_",5.250,3.250,4.285,4.470,4.957,5.136,5.369,95.033
"17 JUL2008","_","_","_","_",5.250,3.250,4.282,4.471,4.958,5.139,5.377,94.975
"18 JUL2008","_","_","_","_",5.250,3.250,4.281,4.471,4.957,5.138,5.375,94.925
"21 JUL2008","_","_","_","_",5.250,3.250,4.286,4.472,4.960,5.153,5.413,94.935
"22 JUL2008",4.250,0.000,4.350,4.380,5.250,3.250,4.293,4.477,4.961,5.158,5.418,94.940
"23 JUL2008","_","_","_","_",5.250,3.250,4.296,4.482,4.963,5.161,5.432,94.960
"24 JUL2008","_","_","_","_",5.250,3.250,4.297,4.483,4.962,5.155,5.409,94.985
"25 JUL2008","_","_","_","_",5.250,3.250,4.292,4.483,4.962,5.148,5.387,94.970
"28 JUL2008","_","_","_","_",5.250,3.250,4.297,4.482,4.962,5.149,5.389,94.990
"29 JUL2008",4.250,0.000,4.380,4.420,5.250,3.250,4.286,4.482,4.961,5.151,5.380,94.990
"30 JUL2008","_","_","_","_",5.250,3.250,4.296,4.480,4.963,5.158,5.369,95.010
"31 JUL2008","_","_","_","_",5.250,3.250,4.381,4.479,4.968,5.156,5.366,95.010
"01 AGO2008","_","_","_","_",5.250,3.250,4.289,4.483,4.968,5.160,5.357,94.990
"04 AGO2008","_","_","_","_",5.250,3.250,4.300,4.485,4.970,5.163,5.359,94.990
"05 AGO2008",4.250,0.000,4.380,4.410,5.250,3.250,4.309,4.485,4.968,5.162,5.355,95.005
"06 AGO2008","_","_","_","_",5.250,3.250,4.313,4.487,4.967,5.166,5.354,94.995
"07 AGO2008","_","_","_","_",5.250,3.250,4.316,4.487,4.968,5.167,5.350,95.035
"08 AGO2008","_","_","_","_",5.250,3.250,4.295,4.486,4.966,5.149,5.313,95.025
"11 AGO2008","_","_","_","_",5.250,3.250,4.295,4.486,4.965,5.155,5.313,95.020
"12 AGO2008",4.250,0.000,4.370,4.400,5.250,3.250,4.318,4.485,4.966,5.157,5.314,95.025
"13 AGO2008","_","_","_","_",5.250,3.250,4.303,4.485,4.965,5.156,5.311,95.025
"14 AGO2008","_","_","_","_",5.250,3.250,4.309,4.485,4.964,5.157,5.307,95.010
"15 AGO2008","_","_","_","_",5.250,3.250,4.292,4.485,4.966,5.162,5.308,95.033
"18 AGO2008","_","_","_","_",5.250,3.250,4.302,4.485,4.963,5.159,5.304,95.020
"19 AGO2008",4.250,0.000,4.380,4.400,5.250,3.250,4.285,4.484,4.963,5.157,5.301,95.025
"20 AGO2008","_","_","_","_",5.250,3.250,4.277,4.485,4.964,5.160,5.314,95.025
"21 AGO2008","_","_","_","_",5.250,3.250,4.273,4.484,4.963,5.160,5.306,95.025
"22 AGO2008","_","_","_","_",5.250,3.250,4.274,4.484,4.964,5.162,5.321,95.020
"25 AGO2008","_","_","_","_",5.250,3.250,4.284,4.484,4.965,5.161,5.319,95.020
"26 AGO2008",4.250,0.000,4.390,4.420,5.250,3.250,4.289,4.485,4.965,5.158,5.308,95.015
"27 AGO2008","_","_","_","_",5.250,3.250,4.298,4.485,4.964,5.159,5.306,95.025
"28 AGO2008","_","_","_","_",5.250,3.250,4.301,4.511,4.962,5.165,5.329,95.030
"29 AGO2008","_","_","_","_",5.250,3.250,4.355,4.511,4.963,5.169,5.335,95.030
"01 SEP2008","_","_","_","_",5.250,3.250,4.296,4.513,4.961,5.165,5.325,95.030
"02 SEP2008",4.250,0.000,4.390,4.410,5.250,3.250,4.300,4.513,4.961,5.164,5.330,95.030
"03 SEP2008","_","_","_","_",5.250,3.250,4.308,4.515,4.960,5.165,5.323,95.020
"04 SEP2008","_","_","_","_",5.250,3.250,4.309,4.515,4.961,5.173,5.334,95.030
"05 SEP2008","_","_","_","_",5.250,3.250,4.309,4.515,4.960,5.171,5.322,95.025
"08 SEP2008","_","_","_","_",5.250,3.250,4.300,4.515,4.959,5.175,5.337,95.030
"09 SEP2008",4.250,0.000,4.390,4.410,5.250,3.250,3.916,4.515,4.958,5.174,5.337,95.035
"10 SEP2008","_","_","_","_",5.250,3.250,4.303,4.515,4.959,5.175,5.336,95.040
"11 SEP2008","_","_","_","_",5.250,3.250,4.306,4.515,4.958,5.179,5.337,95.035
"12 SEP2008","_","_","_","_",5.250,3.250,4.298,4.516,4.958,5.185,5.341,95.035
"15 SEP2008","_","_","_","_",5.250,3.250,4.465,4.524,4.964,5.187,5.341,95.036
"16 SEP2008",4.250,0.000,4.530,4.580,5.250,3.250,4.216,4.533,4.969,5.192,5.340,94.955
"17 SEP2008","_","_","_","_",5.250,3.250,4.421,4.539,4.973,5.202,5.363,94.900
"18 SEP2008","_","_","_","_",5.250,3.250,4.374,4.583,4.991,5.223,5.386,94.805
"19 SEP2008","_","_","_","_",5.250,3.250,4.378,4.631,5.005,5.235,5.410,94.825
"22 SEP2008","_","_","_","_",5.250,3.250,4.380,4.765,5.029,5.242,5.440,94.810
"23 SEP2008",4.250,0.000,4.730,4.780,5.250,3.250,4.469,4.849,5.055,5.256,5.450,94.720
"24 SEP2008","_","_","_","_",5.250,3.250,4.257,4.908,5.066,5.276,5.467,94.670
"25 SEP2008","_","_","_","_",5.250,3.250,4.285,4.977,5.119,5.296,5.484,94.750
"26 SEP2008","_","_","_","_",5.250,3.250,4.028,5.006,5.142,5.290,5.471,94.850
"29 SEP2008","_","_","_","_",5.250,3.250,3.922,5.006,5.237,5.315,5.477,95.050
"30 SEP2008",4.250,0.000,4.650,4.960,5.250,3.250,4.173,5.050,5.277,5.377,5.495,94.945
"01 OCT2008","_","_","_","_",5.250,3.250,4.193,5.088,5.291,5.405,5.505,95.050
"02 OCT2008","_","_","_","_",5.250,3.250,4.203,5.116,5.330,5.421,5.526,95.190
"03 OCT2008","_","_","_","_",5.250,3.250,4.140,5.130,5.339,5.415,5.493,95.270
"06 OCT2008","_","_","_","_",5.250,3.250,4.388,5.150,5.345,5.419,5.482,95.465
"07 OCT2008",4.250,0.000,4.700,4.990,5.250,3.250,4.601,5.182,5.377,5.435,5.493,95.595
"08 OCT2008","_","_","_","_",4.750,2.750,4.510,5.197,5.393,5.438,5.486,95.640
"09 OCT2008","_","_","_","_",4.250,3.250,3.971,5.126,5.393,5.448,5.512,95.570
"10 OCT2008","_","_","_","_",4.250,3.250,3.846,5.118,5.381,5.431,5.489,95.840
"13 OCT2008","_","_","_","_",4.250,3.250,3.757,5.024,5.318,5.367,5.425,96.045
"14 OCT2008",3.750,-0.500,3.750,3.750,4.250,3.250,3.696,4.930,5.235,5.298,5.358,95.950
"15 OCT2008","_","_","_","_",4.250,3.250,3.697,4.867,5.168,5.235,5.312,95.930
"16 OCT2008","_","_","_","_",4.250,3.250,3.635,4.773,5.090,5.163,5.248,95.970
"17 OCT2008","_","_","_","_",4.250,3.250,3.615,4.731,5.045,5.117,5.202,96.160
"20 OCT2008","_","_","_","_",4.250,3.250,3.597,4.685,5.000,5.063,5.146,96.120
"21 OCT2008",3.750,0.000,3.750,3.750,4.250,3.250,3.572,4.651,4.968,5.030,5.112,96.120
"22 OCT2008","_","_","_","_",4.250,3.250,3.569,4.613,4.936,5.006,5.079,96.075
"23 OCT2008","_","_","_","_",4.250,3.250,3.567,4.605,4.921,4.992,5.060,96.025
"24 OCT2008","_","_","_","_",4.250,3.250,3.566,4.607,4.918,4.973,5.035,96.120
"27 OCT2008","_","_","_","_",4.250,3.250,3.525,4.580,4.912,4.964,5.020,96.230
"28 OCT2008",3.750,0.000,3.750,3.750,4.250,3.250,3.537,4.529,4.860,4.930,4.986,96.205
"29 OCT2008","_","_","_","_",4.250,3.250,3.535,4.504,4.827,4.894,4.950,96.270
"30 OCT2008","_","_","_","_",4.250,3.250,3.548,4.479,4.794,4.848,4.916,96.320
"31 OCT2008","_","_","_","_",4.250,3.250,3.587,4.434,4.760,4.804,4.865,96.335
"03 NOV2008","_","_","_","_",4.250,3.250,3.480,4.412,4.733,4.786,4.845,96.320
"04 NOV2008",3.750,0.000,3.750,3.750,4.250,3.250,3.454,4.368,4.700,4.754,4.808,96.260
"05 NOV2008","_","_","_","_",4.250,3.250,3.442,4.327,4.663,4.716,4.764,95.738
"06 NOV2008","_","_","_","_",4.250,3.250,3.423,4.249,4.592,4.651,4.701,96.320
"07 NOV2008","_","_","_","_",4.250,3.250,3.432,4.101,4.474,4.544,4.596,96.295
"10 NOV2008","_","_","_","_",4.250,3.250,3.453,4.015,4.406,4.475,4.532,96.395
"11 NOV2008",3.250,-0.500,3.250,3.250,4.250,3.250,3.660,3.954,4.343,4.399,4.458,96.490
"12 NOV2008","_","_","_","_",3.750,2.750,3.138,3.914,4.286,4.345,4.412,96.560
"13 NOV2008","_","_","_","_",3.750,2.750,3.078,3.869,4.245,4.309,4.370,96.430
"14 NOV2008","_","_","_","_",3.750,2.750,3.031,3.828,4.223,4.292,4.355,96.410
"17 NOV2008","_","_","_","_",3.750,2.750,2.999,3.777,4.191,4.262,4.322,96.440
"18 NOV2008",3.250,0.000,3.250,3.250,3.750,2.750,2.957,3.722,4.153,4.214,4.271,96.475
"19 NOV2008","_","_","_","_",3.750,2.750,2.922,3.678,4.120,4.170,4.219,96.590
"20 NOV2008","_","_","_","_",3.750,2.750,2.913,3.612,4.076,4.117,4.171,96.715
"21 NOV2008","_","_","_","_",3.750,2.750,2.904,3.543,4.021,4.065,4.123,96.675
"24 NOV2008","_","_","_","_",3.750,2.750,2.937,3.484,3.970,4.020,4.077,96.560
"25 NOV2008",3.250,0.000,3.250,3.250,3.750,2.750,2.931,3.436,3.937,3.995,4.051,96.505
"26 NOV2008","_","_","_","_",3.750,2.750,2.934,3.392,3.901,3.956,4.004,96.520
"27 NOV2008","_","_","_","_",3.750,2.750,2.948,3.610,3.879,3.928,3.978,96.495
"28 NOV2008","_","_","_","_",3.750,2.750,2.968,3.574,3.853,3.897,3.951,96.485
"01 DIC2008","_","_","_","_",3.750,2.750,2.934,3.523,3.816,3.859,3.921,96.505
"02 DIC2008",3.250,0.000,3.250,3.250,3.750,2.750,2.911,3.471,3.786,3.828,3.896,96.555
"03 DIC2008","_","_","_","_",3.750,2.750,2.919,3.416,3.743,3.787,3.853,96.595
"04 DIC2008","_","_","_","_",3.750,2.750,2.896,3.335,3.669,3.710,3.777,96.525
"05 DIC2008","_","_","_","_",3.750,2.750,2.894,3.229,3.563,3.624,3.700,96.540
"08 DIC2008","_","_","_","_",3.750,2.750,2.867,3.157,3.488,3.563,3.661,96.630
"09 DIC2008",2.500,-0.750,2.500,2.500,3.750,2.750,2.941,3.104,3.428,3.514,3.610,96.680
"10 DIC2008","_","_","_","_",3.000,2.000,2.347,3.062,3.376,3.466,3.563,96.680
"11 DIC2008","_","_","_","_",3.000,2.000,2.322,3.020,3.329,3.417,3.513,96.740
"12 DIC2008","_","_","_","_",3.000,2.000,2.306,2.990,3.282,3.369,3.470,96.750
"15 DIC2008","_","_","_","_",3.000,2.000,2.293,2.954,3.243,3.334,3.431,97.110
"16 DIC2008",2.500,0.000,2.500,2.500,3.000,2.000,2.303,2.915,3.204,3.298,3.395,97.255
"17 DIC2008","_","_","_","_",3.000,2.000,2.249,2.873,3.155,3.243,3.333,97.260
"18 DIC2008","_","_","_","_",3.000,2.000,2.237,2.842,3.125,3.202,3.290,97.285
"19 DIC2008","_","_","_","_",3.000,2.000,2.234,2.804,3.082,3.165,3.257,97.285
"22 DIC2008","_","_","_","_",3.000,2.000,2.235,2.772,3.053,3.132,3.227,97.370
"23 DIC2008",2.500,0.000,2.500,2.500,3.000,2.000,2.251,2.743,3.019,3.092,3.185,97.365
"24 DIC2008","_","_","_","_",3.000,2.000,2.225,2.711,2.991,3.061,3.150,97.380
"25 DIC2008","_","_","_","_",3.000,2.000,"_","_","_","_","_","_"
"26 DIC2008","_","_","_","_",3.000,2.000,"_","_","_","_","_","_"
"29 DIC2008","_","_","_","_",3.000,2.000,2.234,2.692,2.973,3.037,3.126,97.375
"30 DIC2008",2.500,0.000,2.500,2.500,3.000,2.000,2.265,2.634,2.928,3.000,3.085,97.365
"31 DIC2008","_","_","_","_",3.000,2.000,2.352,2.603,2.892,2.971,3.049,97.365
"01 ENE2009","_","_","_","_",3.000,2.000,"_","_","_","_","_","_"
"02 ENE2009","_","_","_","_",3.000,2.000,2.221,2.570,2.859,2.945,3.025,97.365
"05 ENE2009",2.500,0.000,2.500,2.500,3.000,2.000,2.212,2.543,2.822,2.913,2.995,97.370
"06 ENE2009","_","_","_","_",3.000,2.000,2.177,2.512,2.797,2.882,2.959,97.380
"07 ENE2009","_","_","_","_",3.000,2.000,2.181,2.480,2.762,2.845,2.924,97.445
"08 ENE2009","_","_","_","_",3.000,2.000,2.159,2.449,2.729,2.811,2.882,97.450
"09 ENE2009","_","_","_","_",3.000,2.000,2.150,2.412,2.692,2.765,2.834,97.515
"12 ENE2009","_","_","_","_",3.000,2.000,2.144,2.377,2.653,2.716,2.782,97.560
"13 ENE2009",2.500,0.000,2.500,2.500,3.000,2.000,2.123,2.326,2.612,2.671,2.738,97.560
"14 ENE2009","_","_","_","_",3.000,2.000,2.115,2.278,2.572,2.631,2.700,97.550
"15 ENE2009","_","_","_","_",3.000,2.000,2.117,2.200,2.510,2.572,2.651,97.555
"16 ENE2009","_","_","_","_",3.000,2.000,2.110,2.116,2.453,2.531,2.615,97.580
"19 ENE2009","_","_","_","_",3.000,2.000,2.120,2.066,2.410,2.487,2.572,97.590
"20 ENE2009",2.000,-0.500,2.000,2.000,3.000,2.000,2.147,2.029,2.370,2.447,2.531,97.940
"21 ENE2009","_","_","_","_",3.000,1.000,1.498,1.974,2.312,2.390,2.474,97.980
"22 ENE2009","_","_","_","_",3.000,1.000,1.248,1.913,2.254,2.341,2.426,98.045
"23 ENE2009","_","_","_","_",3.000,1.000,1.204,1.862,2.199,2.294,2.379,98.055
"26 ENE2009","_","_","_","_",3.000,1.000,1.228,1.812,2.149,2.252,2.347,98.000
"27 ENE2009",2.000,0.000,2.000,2.000,3.000,1.000,1.193,1.785,2.130,2.239,2.335,97.990
"28 ENE2009","_","_","_","_",3.000,1.000,1.209,1.771,2.115,2.214,2.318,98.010
"29 ENE2009","_","_","_","_",3.000,1.000,1.228,1.758,2.101,2.194,2.294,98.025
"30 ENE2009","_","_","_","_",3.000,1.000,1.273,1.745,2.086,2.176,2.273,98.050
"02 FEB2009","_","_","_","_",3.000,1.000,1.211,1.735,2.077,2.162,2.259,98.010
"03 FEB2009",2.000,0.000,2.000,2.000,3.000,1.000,1.219,1.723,2.064,2.153,2.246,98.010
"04 FEB2009","_","_","_","_",3.000,1.000,1.201,1.711,2.053,2.143,2.236,98.035
"05 FEB2009","_","_","_","_",3.000,1.000,1.186,1.698,2.039,2.127,2.223,98.060
"06 FEB2009","_","_","_","_",3.000,1.000,1.191,1.692,2.022,2.108,2.209,98.090
"09 FEB2009","_","_","_","_",3.000,1.000,1.187,1.680,2.005,2.086,2.192,98.055
"10 FEB2009",2.000,0.000,2.000,2.000,3.000,1.000,1.291,1.668,1.989,2.069,2.177,98.045
"11 FEB2009","_","_","_","_",3.000,1.000,1.245,1.659,1.975,2.054,2.165,98.055
"12 FEB2009","_","_","_","_",3.000,1.000,1.229,1.647,1.959,2.036,2.146,98.065
"13 FEB2009","_","_","_","_",3.000,1.000,1.235,1.630,1.943,2.025,2.133,98.065
"16 FEB2009","_","_","_","_",3.000,1.000,1.243,1.613,1.927,2.013,2.118,98.310
"17 FEB2009",2.000,0.000,2.000,2.000,3.000,1.000,1.281,1.603,1.912,1.997,2.096,98.305
"18 FEB2009","_","_","_","_",3.000,1.000,1.281,1.590,1.900,1.986,2.083,98.265
"19 FEB2009","_","_","_","_",3.000,1.000,1.281,1.582,1.888,1.982,2.085,98.255
"20 FEB2009","_","_","_","_",3.000,1.000,1.295,1.576,1.875,1.976,2.074,98.290
"23 FEB2009","_","_","_","_",3.000,1.000,1.302,1.571,1.867,1.975,2.074,98.275
"24 FEB2009",2.000,0.000,2.000,2.000,3.000,1.000,1.289,1.561,1.858,1.963,2.062,98.305
"25 FEB2009","_","_","_","_",3.000,1.000,1.295,1.553,1.848,1.951,2.054,98.320
"26 FEB2009","_","_","_","_",3.000,1.000,1.306,1.543,1.835,1.942,2.043,98.340
"27 FEB2009","_","_","_","_",3.000,1.000,1.374,1.530,1.825,1.933,2.033,98.340
"02 MAR2009","_","_","_","_",3.000,1.000,1.280,1.518,1.811,1.919,2.025,98.355
"03 MAR2009",2.000,0.000,2.000,2.000,3.000,1.000,1.284,1.500,1.799,1.899,2.006,98.383
"04 MAR2009","_","_","_","_",3.000,1.000,1.283,1.478,1.778,1.884,1.993,98.405
"05 MAR2009","_","_","_","_",3.000,1.000,1.277,1.447,1.757,1.869,1.981,98.340
"06 MAR2009","_","_","_","_",3.000,1.000,1.261,1.398,1.726,1.842,1.957,98.340
"09 MAR2009","_","_","_","_",3.000,1.000,1.243,1.361,1.703,1.825,1.947,98.340
"10 MAR2009",1.500,-0.500,1.500,1.500,2.500,0.500,1.335,1.325,1.687,1.817,1.939,98.355
"11 MAR2009","_","_","_","_",2.500,0.500,0.845,1.290,1.663,1.800,1.932,98.365
"12 MAR2009","_","_","_","_",2.500,0.500,0.851,1.271,1.650,1.790,1.931,98.370
"13 MAR2009","_","_","_","_",2.500,0.500,0.855,1.248,1.640,1.780,1.923,98.370
"16 MAR2009","_","_","_","_",2.500,0.500,0.865,1.231,1.629,1.774,1.919,98.371
"17 MAR2009",1.500,0.000,1.500,1.500,2.500,0.500,0.885,1.214,1.614,1.763,1.909,98.490
"18 MAR2009","_","_","_","_",2.500,0.500,0.888,1.204,1.602,1.752,1.901,98.540
"19 MAR2009","_","_","_","_",2.500,0.500,0.901,1.190,1.584,1.734,1.877,98.515
"20 MAR2009","_","_","_","_",2.500,0.500,0.920,1.184,1.574,1.723,1.866,98.540
"23 MAR2009","_","_","_","_",2.500,0.500,0.937,1.172,1.560,1.712,1.857,98.555
"24 MAR2009",1.500,0.000,1.500,1.500,2.500,0.500,0.931,1.167,1.556,1.709,1.857,98.525
"25 MAR2009","_","_","_","_",2.500,0.500,0.971,1.163,1.548,1.705,1.853,98.525
"26 MAR2009","_","_","_","_",2.500,0.500,0.979,1.155,1.538,1.700,1.849,98.535
"27 MAR2009","_","_","_","_",2.500,0.500,0.972,1.148,1.531,1.693,1.838,98.580
"30 MAR2009","_","_","_","_",2.500,0.500,0.964,1.135,1.520,1.680,1.824,98.585
"31 MAR2009",1.500,0.000,1.500,1.500,2.500,0.500,1.636,1.121,1.510,1.670,1.812,98.605
"01 ABR2009","_","_","_","_",2.500,0.500,0.960,1.105,1.498,1.656,1.801,98.615
"02 ABR2009","_","_","_","_",2.500,0.500,0.891,1.086,1.483,1.646,1.791,98.540
"03 ABR2009","_","_","_","_",2.500,0.500,0.826,1.076,1.479,1.653,1.804,98.535
"06 ABR2009","_","_","_","_",2.500,0.500,0.786,1.055,1.466,1.644,1.802,98.570
"07 ABR2009",1.250,-0.250,1.250,1.250,2.500,0.500,1.006,1.035,1.453,1.632,1.796,98.575
"08 ABR2009","_","_","_","_",2.250,0.250,0.858,1.021,1.445,1.624,1.785,98.680
"09 ABR2009","_","_","_","_",2.250,0.250,0.958,1.011,1.435,1.618,1.782,98.680
"10 ABR2009","_","_","_","_","_","_","_","_","_","_","_","_"
"13 ABR2009","_","_","_","_",2.250,0.250,"_","_","_","_","_","_"
"14 ABR2009",1.250,0.000,1.250,1.250,2.250,0.250,0.891,1.000,1.423,1.609,1.774,98.695
"15 ABR2009","_","_","_","_",2.250,0.250,0.920,0.992,1.415,1.602,1.768,98.695
"16 ABR2009","_","_","_","_",2.250,0.250,0.974,0.991,1.410,1.597,1.762,98.690
"17 ABR2009","_","_","_","_",2.250,0.250,0.964,0.992,1.405,1.595,1.761,98.655
"20 ABR2009","_","_","_","_",2.250,0.250,0.978,0.999,1.405,1.599,1.768,98.635
"21 ABR2009",1.250,0.000,1.250,1.250,2.250,0.250,1.000,1.005,1.405,1.600,1.768,98.630
"22 ABR2009","_","_","_","_",2.250,0.250,0.954,1.009,1.405,1.600,1.766,98.615
"23 ABR2009","_","_","_","_",2.250,0.250,0.853,1.007,1.406,1.600,1.769,98.635
"24 ABR2009","_","_","_","_",2.250,0.250,0.699,0.999,1.400,1.593,1.764,98.660
"27 ABR2009","_","_","_","_",2.250,0.250,0.638,0.988,1.392,1.588,1.754,98.660
"28 ABR2009",1.250,0.000,1.250,1.250,2.250,0.250,0.583,0.973,1.384,1.579,1.743,98.665
"29 ABR2009","_","_","_","_",2.250,0.250,0.511,0.953,1.372,1.569,1.734,98.700
"30 ABR2009","_","_","_","_",2.250,0.250,0.588,0.944,1.365,1.562,1.728,98.705
"01 MAY2009","_","_","_","_",2.250,0.250,"_","_","_","_","_",98.700
"04 MAY2009","_","_","_","_",2.250,0.250,0.500,0.931,1.354,1.553,1.718,98.715
"05 MAY2009",1.250,0.000,1.250,1.250,2.250,0.250,0.523,0.918,1.344,1.543,1.710,98.715
"06 MAY2009","_","_","_","_",2.250,0.250,0.532,0.904,1.334,1.534,1.704,98.740
"07 MAY2009","_","_","_","_",2.250,0.250,0.519,0.894,1.327,1.527,1.699,98.760
"08 MAY2009","_","_","_","_",2.250,0.250,0.512,0.876,1.313,1.507,1.676,98.770
"11 MAY2009","_","_","_","_",2.250,0.250,0.486,0.864,1.299,1.491,1.655,98.760
"12 MAY2009",1.000,-0.250,1.000,1.000,2.250,0.250,0.851,0.854,1.291,1.486,1.647,98.750
"13 MAY2009","_","_","_","_",1.750,0.250,0.729,0.845,1.281,1.479,1.636,98.750
"14 MAY2009","_","_","_","_",1.750,0.250,0.717,0.833,1.266,1.465,1.623,98.755
"15 MAY2009","_","_","_","_",1.750,0.250,0.728,0.823,1.250,1.453,1.610,98.755
"18 MAY2009","_","_","_","_",1.750,0.250,0.769,0.816,1.244,1.442,1.602,98.895
"19 MAY2009",1.000,0.000,1.000,1.000,1.750,0.250,0.838,0.816,1.237,1.434,1.595,98.850
"20 MAY2009","_","_","_","_",1.750,0.250,0.922,0.849,1.244,1.443,1.606,98.815
"21 MAY2009","_","_","_","_",1.750,0.250,0.924,0.880,1.252,1.451,1.613,98.800
"22 MAY2009","_","_","_","_",1.750,0.250,1.082,0.906,1.259,1.457,1.622,98.765
"25 MAY2009","_","_","_","_",1.750,0.250,1.122,0.923,1.264,1.464,1.631,98.760
"26 MAY2009",1.000,0.000,1.000,1.000,1.750,0.250,1.146,0.939,1.266,1.467,1.632,98.775
"27 MAY2009","_","_","_","_",1.750,0.250,1.010,0.941,1.270,1.471,1.638,98.775
"28 MAY2009","_","_","_","_",1.750,0.250,0.901,0.941,1.270,1.473,1.641,98.780
"29 MAY2009","_","_","_","_",1.750,0.250,0.831,0.935,1.269,1.465,1.631,98.780
"01 JUN2009","_","_","_","_",1.750,0.250,0.687,0.933,1.266,1.464,1.626,98.785
"02 JUN2009",1.000,0.000,1.000,1.000,1.750,0.250,0.607,0.926,1.262,1.461,1.624,98.810
"03 JUN2009","_","_","_","_",1.750,0.250,0.580,0.920,1.260,1.455,1.615,98.785
"04 JUN2009","_","_","_","_",1.750,0.250,0.581,0.923,1.260,1.457,1.621,98.715
"05 JUN2009","_","_","_","_",1.750,0.250,0.550,0.938,1.268,1.468,1.643,98.695
"08 JUN2009","_","_","_","_",1.750,0.250,0.502,0.953,1.281,1.487,1.672,98.690
"09 JUN2009",1.000,0.000,1.000,1.000,1.750,0.250,0.737,0.962,1.286,1.490,1.675,98.695
"10 JUN2009","_","_","_","_",1.750,0.250,0.797,0.965,1.283,1.488,1.672,98.715
"11 JUN2009","_","_","_","_",1.750,0.250,0.788,0.963,1.277,1.484,1.666,98.720
"12 JUN2009","_","_","_","_",1.750,0.250,0.837,0.961,1.268,1.478,1.659,98.733
"15 JUN2009","_","_","_","_",1.750,0.250,0.847,0.959,1.260,1.472,1.649,98.785
"16 JUN2009",1.000,0.000,1.000,1.000,1.750,0.250,0.856,0.957,1.252,1.465,1.638,98.800
"17 JUN2009","_","_","_","_",1.750,0.250,0.852,0.951,1.244,1.457,1.629,98.810
"18 JUN2009","_","_","_","_",1.750,0.250,0.843,0.948,1.235,1.449,1.619,98.835
"19 JUN2009","_","_","_","_",1.750,0.250,0.793,0.941,1.224,1.438,1.609,98.845
"22 JUN2009","_","_","_","_",1.750,0.250,0.760,0.934,1.215,1.428,1.597,98.855
"23 JUN2009",1.000,0.000,1.000,1.000,1.750,0.250,0.752,0.925,1.206,1.416,1.585,98.860
"24 JUN2009","_","_","_","_",1.750,0.250,1.386,0.910,1.195,1.404,1.570,98.905
"25 JUN2009","_","_","_","_",1.750,0.250,0.432,0.828,1.145,1.354,1.532,98.940
"26 JUN2009","_","_","_","_",1.750,0.250,0.388,0.783,1.120,1.334,1.515,98.950
"29 JUN2009","_","_","_","_",1.750,0.250,0.381,0.764,1.108,1.322,1.510,98.945
"30 JUN2009",1.000,0.000,1.000,1.000,1.750,0.250,0.401,0.751,1.099,1.313,1.504,98.955
"01 JUL2009","_","_","_","_",1.750,0.250,0.344,0.740,1.085,1.303,1.497,98.960
"02 JUL2009","_","_","_","_",1.750,0.250,0.360,0.728,1.072,1.291,1.486,98.960
"03 JUL2009","_","_","_","_",1.750,0.250,0.328,0.700,1.059,1.277,1.468,98.990
"06 JUL2009","_","_","_","_",1.750,0.250,0.332,0.684,1.048,1.268,1.456,98.995
"07 JUL2009",1.000,0.000,1.000,1.000,1.750,0.250,0.476,0.675,1.044,1.261,1.452,98.995
"08 JUL2009","_","_","_","_",1.750,0.250,0.362,0.660,1.029,1.249,1.440,98.990
"09 JUL2009","_","_","_","_",1.750,0.250,0.360,0.647,1.018,1.241,1.436,99.000
"10 JUL2009","_","_","_","_",1.750,0.250,0.340,0.632,1.007,1.236,1.433,98.995
"13 JUL2009","_","_","_","_",1.750,0.250,0.353,0.625,0.996,1.229,1.426,99.004
"14 JUL2009",1.000,0.000,1.000,1.000,1.750,0.250,0.363,0.615,0.985,1.225,1.419,99.080
"15 JUL2009","_","_","_","_",1.750,0.250,0.345,0.607,0.979,1.220,1.413,99.080
"16 JUL2009","_","_","_","_",1.750,0.250,0.358,0.597,0.969,1.214,1.409,99.125
"17 JUL2009","_","_","_","_",1.750,0.250,0.356,0.587,0.954,1.202,1.395,99.130
"20 JUL2009","_","_","_","_",1.750,0.250,0.354,0.578,0.944,1.194,1.389,99.130
"21 JUL2009",1.000,0.000,1.000,1.000,1.750,0.250,0.365,0.570,0.937,1.188,1.382,99.140
"22 JUL2009","_","_","_","_",1.750,0.250,0.366,0.562,0.933,1.182,1.381,99.115
"23 JUL2009","_","_","_","_",1.750,0.250,0.355,0.558,0.927,1.175,1.379,99.120
"24 JUL2009","_","_","_","_",1.750,0.250,0.346,0.553,0.921,1.170,1.378,99.125
"27 JUL2009","_","_","_","_",1.750,0.250,0.345,0.549,0.914,1.168,1.377,99.120
"28 JUL2009",1.000,0.000,1.000,1.000,1.750,0.250,0.349,0.545,0.908,1.159,1.373,99.135
"29 JUL2009","_","_","_","_",1.750,0.250,0.349,0.542,0.903,1.153,1.367,99.140
"30 JUL2009","_","_","_","_",1.750,0.250,0.360,0.538,0.899,1.149,1.364,99.153
"31 JUL2009","_","_","_","_",1.750,0.250,0.358,0.532,0.893,1.142,1.355,99.155
"03 AGO2009","_","_","_","_",1.750,0.250,0.346,0.526,0.886,1.137,1.346,99.175
"04 AGO2009",1.000,0.000,1.000,1.000,1.750,0.250,0.351,0.522,0.884,1.134,1.344,99.150
"05 AGO2009","_","_","_","_",1.750,0.250,0.343,0.523,0.884,1.133,1.345,99.125
"06 AGO2009","_","_","_","_",1.750,0.250,0.334,0.522,0.883,1.132,1.346,99.140
"07 AGO2009","_","_","_","_",1.750,0.250,0.341,0.521,0.881,1.131,1.348,99.130
"10 AGO2009","_","_","_","_",1.750,0.250,0.332,0.523,0.884,1.133,1.354,99.125
"11 AGO2009",1.000,0.000,1.000,1.000,1.750,0.250,0.473,0.522,0.883,1.130,1.353,99.135
"12 AGO2009","_","_","_","_",1.750,0.250,0.339,0.520,0.879,1.128,1.350,99.155
"13 AGO2009","_","_","_","_",1.750,0.250,0.342,0.517,0.873,1.121,1.344,99.170
"14 AGO2009","_","_","_","_",1.750,0.250,0.338,0.515,0.869,1.120,1.342,99.180
"17 AGO2009","_","_","_","_",1.750,0.250,0.348,0.512,0.861,1.114,1.335,99.170
"18 AGO2009",1.000,0.000,1.000,1.000,1.750,0.250,0.345,0.508,0.859,1.113,1.334,99.170
"19 AGO2009","_","_","_","_",1.750,0.250,0.343,0.505,0.854,1.111,1.330,99.175
"20 AGO2009","_","_","_","_",1.750,0.250,0.333,0.500,0.851,1.111,1.328,99.190
"21 AGO2009","_","_","_","_",1.750,0.250,0.340,0.498,0.849,1.107,1.324,99.180
"24 AGO2009","_","_","_","_",1.750,0.250,0.347,0.497,0.843,1.106,1.326,99.190
"25 AGO2009",1.000,0.000,1.000,1.000,1.750,0.250,0.346,0.491,0.838,1.101,1.322,99.190
"26 AGO2009","_","_","_","_",1.750,0.250,0.341,0.490,0.834,1.099,1.319,99.195
"27 AGO2009","_","_","_","_",1.750,0.250,0.342,0.487,0.829,1.093,1.315,99.225
"28 AGO2009","_","_","_","_",1.750,0.250,0.334,0.485,0.825,1.088,1.311,99.225
"31 AGO2009","_","_","_","_",1.750,0.250,0.339,0.483,0.821,1.082,1.304,99.220
"01 SEP2009",1.000,0.000,1.000,1.000,1.750,0.250,0.334,0.481,0.819,1.080,1.302,99.195
"02 SEP2009","_","_","_","_",1.750,0.250,0.334,0.479,0.813,1.078,1.300,99.205
"03 SEP2009","_","_","_","_",1.750,0.250,0.329,0.476,0.809,1.076,1.298,99.225
"04 SEP2009","_","_","_","_",1.750,0.250,0.333,0.474,0.803,1.069,1.290,99.220
"07 SEP2009","_","_","_","_",1.750,0.250,0.338,0.469,0.797,1.065,1.283,99.235
"08 SEP2009",1.000,0.000,1.000,1.000,1.750,0.250,0.535,0.464,0.788,1.055,1.274,99.235
"09 SEP2009","_","_","_","_",1.750,0.250,0.332,0.461,0.781,1.050,1.267,99.235
"10 SEP2009","_","_","_","_",1.750,0.250,0.338,0.458,0.778,1.046,1.261,99.235
"11 SEP2009","_","_","_","_",1.750,0.250,0.340,0.454,0.773,1.040,1.258,99.235
"14 SEP2009","_","_","_","_",1.750,0.250,0.350,0.454,0.771,1.040,1.255,99.229
"15 SEP2009",1.000,0.000,1.000,1.000,1.750,0.250,0.355,0.452,0.770,1.040,1.256,99.270
"16 SEP2009","_","_","_","_",1.750,0.250,0.369,0.452,0.768,1.038,1.252,99.250
"17 SEP2009","_","_","_","_",1.750,0.250,0.359,0.451,0.766,1.039,1.256,99.240
"18 SEP2009","_","_","_","_",1.750,0.250,0.366,0.449,0.762,1.035,1.254,99.255
"21 SEP2009","_","_","_","_",1.750,0.250,0.350,0.449,0.758,1.031,1.252,99.265
"22 SEP2009",1.000,0.000,1.000,1.000,1.750,0.250,0.355,0.447,0.755,1.029,1.251,99.270
"23 SEP2009","_","_","_","_",1.750,0.250,0.344,0.446,0.749,1.026,1.247,99.290
"24 SEP2009","_","_","_","_",1.750,0.250,0.347,0.443,0.743,1.021,1.242,99.290
"25 SEP2009","_","_","_","_",1.750,0.250,0.342,0.440,0.741,1.020,1.238,99.280
"28 SEP2009","_","_","_","_",1.750,0.250,0.353,0.438,0.739,1.018,1.235,99.285
"29 SEP2009",1.000,0.000,1.000,1.000,1.750,0.250,0.354,0.438,0.750,1.018,1.236,99.280
"30 SEP2009","_","_","_","_",1.750,0.250,0.533,0.438,0.753,1.016,1.236,99.255
"01 OCT2009","_","_","_","_",1.750,0.250,0.340,0.439,0.754,1.017,1.237,99.255
"02 OCT2009","_","_","_","_",1.750,0.250,0.361,0.437,0.752,1.016,1.235,99.255
"05 OCT2009","_","_","_","_",1.750,0.250,0.354,0.433,0.746,1.013,1.230,99.255
"06 OCT2009",1.000,0.000,1.000,1.000,1.750,0.250,0.370,0.430,0.744,1.010,1.229,99.265
"07 OCT2009","_","_","_","_",1.750,0.250,0.336,0.431,0.740,1.010,1.225,99.250
"08 OCT2009","_","_","_","_",1.750,0.250,0.330,0.432,0.741,1.016,1.229,99.245
"09 OCT2009","_","_","_","_",1.750,0.250,0.333,0.431,0.743,1.021,1.238,99.135
"12 OCT2009","_","_","_","_",1.750,0.250,0.335,0.431,0.743,1.023,1.247,99.250
"13 OCT2009",1.000,0.000,1.000,1.000,1.750,0.250,0.570,0.431,0.742,1.024,1.247,99.255
"14 OCT2009","_","_","_","_",1.750,0.250,0.367,0.430,0.742,1.022,1.243,99.255
"15 OCT2009","_","_","_","_",1.750,0.250,0.340,0.430,0.740,1.022,1.247,99.260
"16 OCT2009","_","_","_","_",1.750,0.250,0.343,0.430,0.739,1.022,1.251,99.265
"19 OCT2009","_","_","_","_",1.750,0.250,0.350,0.430,0.739,1.022,1.258,99.261
"20 OCT2009",1.000,0.000,1.000,1.000,1.750,0.250,0.352,0.428,0.737,1.021,1.254,99.165
"21 OCT2009","_","_","_","_",1.750,0.250,0.347,0.429,0.735,1.022,1.254,99.175
"22 OCT2009","_","_","_","_",1.750,0.250,0.347,0.428,0.733,1.021,1.253,99.195
"23 OCT2009","_","_","_","_",1.750,0.250,0.343,0.426,0.730,1.019,1.254,99.200
"26 OCT2009","_","_","_","_",1.750,0.250,0.340,0.428,0.731,1.017,1.251,99.215
"27 OCT2009",1.000,0.000,1.000,1.000,1.750,0.250,0.339,0.426,0.728,1.013,1.246,99.235
"28 OCT2009","_","_","_","_",1.750,0.250,0.349,0.426,0.724,1.008,1.238,99.245
"29 OCT2009","_","_","_","_",1.750,0.250,0.348,0.426,0.722,1.004,1.235,99.220
"30 OCT2009","_","_","_","_",1.750,0.250,0.397,0.422,0.720,1.004,1.237,99.225
"02 NOV2009","_","_","_","_",1.750,0.250,0.328,0.424,0.722,1.004,1.237,99.225
"03 NOV2009",1.000,0.000,1.000,1.000,1.750,0.250,0.324,0.426,0.720,1.001,1.236,99.245
"04 NOV2009","_","_","_","_",1.750,0.250,0.331,0.427,0.719,1.002,1.238,99.240
"05 NOV2009","_","_","_","_",1.750,0.250,0.333,0.430,0.716,1.000,1.237,99.265
"06 NOV2009","_","_","_","_",1.750,0.250,0.326,0.431,0.716,0.997,1.236,99.275
"09 NOV2009","_","_","_","_",1.750,0.250,0.331,0.430,0.715,0.994,1.231,99.270
"10 NOV2009",1.000,0.000,1.000,1.000,1.750,0.250,0.690,0.431,0.715,0.992,1.229,99.265
"11 NOV2009","_","_","_","_",1.750,0.250,0.339,0.433,0.715,0.992,1.230,99.270
"12 NOV2009","_","_","_","_",1.750,0.250,0.343,0.433,0.714,0.991,1.226,99.285
"13 NOV2009","_","_","_","_",1.750,0.250,0.356,0.432,0.714,0.989,1.224,99.280
"16 NOV2009","_","_","_","_",1.750,0.250,0.347,0.432,0.714,0.988,1.222,99.275
"17 NOV2009",1.000,0.000,1.000,1.000,1.750,0.250,0.344,0.431,0.715,0.988,1.223,99.265
"18 NOV2009","_","_","_","_",1.750,0.250,0.350,0.433,0.715,0.987,1.224,99.265
"19 NOV2009","_","_","_","_",1.750,0.250,0.350,0.433,0.715,0.987,1.224,99.263
"20 NOV2009","_","_","_","_",1.750,0.250,0.350,0.433,0.714,0.987,1.224,99.265
"23 NOV2009","_","_","_","_",1.750,0.250,0.350,0.434,0.715,0.991,1.233,99.250
"24 NOV2009",1.000,0.000,1.000,1.000,1.750,0.250,0.346,0.435,0.716,0.991,1.231,99.245
"25 NOV2009","_","_","_","_",1.750,0.250,0.349,0.436,0.716,0.993,1.235,99.245
"26 NOV2009","_","_","_","_",1.750,0.250,0.355,0.438,0.717,0.994,1.236,99.255
"27 NOV2009","_","_","_","_",1.750,0.250,0.342,0.466,0.718,0.993,1.232,99.245
"30 NOV2009","_","_","_","_",1.750,0.250,0.426,0.472,0.719,0.995,1.234,99.245
"01 DIC2009",1.000,0.000,1.000,1.000,1.750,0.250,0.344,0.476,0.720,0.997,1.236,99.245
"02 DIC2009","_","_","_","_",1.750,0.250,0.349,0.478,0.721,0.998,1.235,99.255
"03 DIC2009","_","_","_","_",1.750,0.250,0.336,0.480,0.720,0.999,1.241,99.270
"04 DIC2009","_","_","_","_",1.750,0.250,0.339,0.481,0.718,0.996,1.239,99.270
"07 DIC2009","_","_","_","_",1.750,0.250,0.642,0.481,0.717,0.998,1.245,99.280
"08 DIC2009",1.000,0.000,1.000,1.000,1.750,0.250,0.351,0.480,0.716,0.996,1.242,99.285
"09 DIC2009","_","_","_","_",1.750,0.250,0.352,0.480,0.715,0.996,1.242,99.280
"10 DIC2009","_","_","_","_",1.750,0.250,0.351,0.481,0.714,0.997,1.243,99.280
"11 DIC2009","_","_","_","_",1.750,0.250,0.353,0.484,0.714,0.996,1.245,99.285
"14 DIC2009","_","_","_","_",1.750,0.250,0.352,0.486,0.715,0.999,1.247,99.285
"15 DIC2009",1.000,0.000,1.000,1.000,1.750,0.250,0.352,0.488,0.715,0.998,1.248,99.160
"16 DIC2009","_","_","_","_",1.750,0.250,0.347,0.487,0.715,0.998,1.246,99.200
"17 DIC2009","_","_","_","_",1.750,0.250,0.343,0.483,0.712,0.997,1.242,99.225
"18 DIC2009","_","_","_","_",1.750,0.250,0.343,0.482,0.710,0.995,1.240,99.225
"21 DIC2009","_","_","_","_",1.750,0.250,0.332,0.481,0.709,0.995,1.240,99.230
"22 DIC2009",1.000,0.000,1.000,1.000,1.750,0.250,0.323,0.478,0.708,0.993,1.241,99.225
"23 DIC2009","_","_","_","_",1.750,0.250,0.299,0.475,0.706,0.992,1.239,99.230
"24 DIC2009","_","_","_","_",1.750,0.250,0.302,0.476,0.707,0.991,1.241,99.230
"25 DIC2009","_","_","_","_","_","_","_","_","_","_","_","_"
"28 DIC2009","_","_","_","_",1.750,0.250,0.334,0.473,0.706,0.992,1.241,99.235
"29 DIC2009",1.000,0.000,1.000,1.000,1.750,0.250,0.326,0.473,0.707,0.993,1.245,99.230
"30 DIC2009","_","_","_","_",1.750,0.250,0.321,0.459,0.700,0.993,1.247,99.235
"31 DIC2009","_","_","_","_",1.750,0.250,0.410,0.453,0.700,0.994,1.248,99.235
"01 ENE2010","_","_","_","_","_","_","_","_","_","_","_","_"
"04 ENE2010","_","_","_","_",1.750,0.250,0.341,0.453,0.700,0.996,1.251,99.245
"05 ENE2010",1.000,0.000,1.000,1.000,1.750,0.250,0.325,0.452,0.699,0.995,1.249,99.275
"06 ENE2010","_","_","_","_",1.750,0.250,0.322,0.450,0.694,0.992,1.246,99.275
"07 ENE2010","_","_","_","_",1.750,0.250,0.351,0.448,0.692,0.989,1.243,99.280
"08 ENE2010","_","_","_","_",1.750,0.250,0.347,0.445,0.691,0.986,1.242,99.295
"11 ENE2010","_","_","_","_",1.750,0.250,0.336,0.443,0.689,0.985,1.239,99.295
"12 ENE2010",1.000,0.000,1.000,1.000,1.750,0.250,0.333,0.441,0.685,0.983,1.236,99.305
"13 ENE2010","_","_","_","_",1.750,0.250,0.325,0.440,0.684,0.981,1.236,99.305
"14 ENE2010","_","_","_","_",1.750,0.250,0.318,0.439,0.682,0.981,1.235,99.320
"15 ENE2010","_","_","_","_",1.750,0.250,0.316,0.438,0.680,0.977,1.228,99.330
"18 ENE2010","_","_","_","_",1.750,0.250,0.328,0.435,0.677,0.975,1.225,99.330
"19 ENE2010",1.000,0.000,1.000,1.000,1.750,0.250,0.585,0.435,0.675,0.974,1.227,99.330
"20 ENE2010","_","_","_","_",1.750,0.250,0.335,0.432,0.674,0.972,1.226,99.325
"21 ENE2010","_","_","_","_",1.750,0.250,0.327,0.430,0.672,0.968,1.225,99.335
"22 ENE2010","_","_","_","_",1.750,0.250,0.322,0.429,0.670,0.966,1.222,99.310
"25 ENE2010","_","_","_","_",1.750,0.250,0.339,0.427,0.669,0.965,1.222,99.320
"26 ENE2010",1.000,0.000,1.000,1.000,1.750,0.250,0.331,0.426,0.667,0.964,1.220,99.315
"27 ENE2010","_","_","_","_",1.750,0.250,0.335,0.425,0.665,0.964,1.220,99.315
"28 ENE2010","_","_","_","_",1.750,0.250,0.338,0.426,0.665,0.966,1.226,99.315
"29 ENE2010","_","_","_","_",1.750,0.250,0.326,0.426,0.665,0.966,1.225,99.315
"01 FEB2010","_","_","_","_",1.750,0.250,0.320,0.425,0.665,0.966,1.226,99.300
"02 FEB2010",1.000,0.000,1.000,1.000,1.750,0.250,0.330,0.425,0.665,0.967,1.228,99.305
"03 FEB2010","_","_","_","_",1.750,0.250,0.323,0.424,0.665,0.967,1.228,99.310
"04 FEB2010","_","_","_","_",1.750,0.250,0.318,0.424,0.665,0.967,1.228,99.315
"05 FEB2010","_","_","_","_",1.750,0.250,0.312,0.424,0.663,0.965,1.222,99.290
"08 FEB2010","_","_","_","_",1.750,0.250,0.315,0.423,0.661,0.965,1.222,99.285
"09 FEB2010",1.000,0.000,1.000,1.000,1.750,0.250,0.642,0.421,0.661,0.966,1.227,99.315
"10 FEB2010","_","_","_","_",1.750,0.250,0.320,0.423,0.662,0.966,1.227,99.315
"11 FEB2010","_","_","_","_",1.750,0.250,0.318,0.423,0.662,0.966,1.229,99.325
"12 FEB2010","_","_","_","_",1.750,0.250,0.318,0.423,0.663,0.967,1.228,99.330
"15 FEB2010","_","_","_","_",1.750,0.250,0.319,0.421,0.661,0.963,1.224,99.325
"16 FEB2010",1.000,0.000,1.000,1.000,1.750,0.250,0.320,0.422,0.663,0.964,1.224,99.325
"17 FEB2010","_","_","_","_",1.750,0.250,0.322,0.421,0.662,0.965,1.225,99.325
"18 FEB2010","_","_","_","_",1.750,0.250,0.329,0.419,0.660,0.963,1.224,99.325
"19 FEB2010","_","_","_","_",1.750,0.250,0.330,0.420,0.661,0.965,1.227,99.325
"22 FEB2010","_","_","_","_",1.750,0.250,0.335,0.420,0.661,0.965,1.228,99.330
"23 FEB2010",1.000,0.000,1.000,1.000,1.750,0.250,0.338,0.419,0.661,0.964,1.228,99.330
"24 FEB2010","_","_","_","_",1.750,0.250,0.341,0.418,0.659,0.963,1.226,99.335
"25 FEB2010","_","_","_","_",1.750,0.250,0.343,0.418,0.658,0.959,1.218,99.340
"26 FEB2010","_","_","_","_",1.750,0.250,0.319,0.416,0.656,0.958,1.215,99.340
"01 MAR2010","_","_","_","_",1.750,0.250,0.314,0.415,0.655,0.959,1.216,99.340
"02 MAR2010",1.000,0.000,1.000,1.000,1.750,0.250,0.319,0.415,0.655,0.958,1.215,99.340
"03 MAR2010","_","_","_","_",1.750,0.250,0.319,0.414,0.655,0.957,1.214,99.340
"04 MAR2010","_","_","_","_",1.750,0.250,0.324,0.414,0.654,0.957,1.218,99.345
"05 MAR2010","_","_","_","_",1.750,0.250,0.316,0.415,0.653,0.956,1.216,99.345
"08 MAR2010","_","_","_","_",1.750,0.250,0.312,0.413,0.652,0.957,1.218,99.345
"09 MAR2010",1.000,0.000,1.000,1.000,1.750,0.250,0.643,0.411,0.652,0.956,1.216,99.350
"10 MAR2010","_","_","_","_",1.750,0.250,0.326,0.411,0.651,0.956,1.216,99.345
"11 MAR2010","_","_","_","_",1.750,0.250,0.346,0.409,0.650,0.957,1.218,99.350
"12 MAR2010","_","_","_","_",1.750,0.250,0.337,0.407,0.649,0.958,1.221,99.350
"15 MAR2010","_","_","_","_",1.750,0.250,0.333,0.406,0.646,0.956,1.219,99.350
"16 MAR2010",1.000,0.000,1.000,1.000,1.750,0.250,0.321,0.406,0.646,0.955,1.217,99.260