BOLETIN DE DEUDA PUBLICA / 13 de mayo de 2013 I. OPERACIONES DE COMPRAVENTA SIMPLE AL CONTADO 1. DEUDA DEL ESTADO -------------------------------------------------------------------------------------------------------------------------- | | | | PRECIO (EX-CUPON) |RENDTO.| ANTERIOR | | E M I S I O N |NUMERO | IMPORTE |-----------------------------|INTERNO| PRECIO MEDIO | | |OPERACS| CONTRATADO| MEDIO | MAXIMO | MINIMO | MEDIO | (FECHA) | |-----------------------------------------|-------|-----------|---------|---------|---------|-------|----------------------| | ES00000121H0 B EST 4.25 31.01.14 | 2 | 20,00| 102,445 | 102,450 | 102,440 | 0,79 | 102,480 (10/05/2013) | | ES00000123D5 B EST 3.40 30.04.14 | 5 | 96,90| 102,271 | 102,300 | 102,260 | 1,00 | 102,332 (10/05/2013) | | ES0000012098 O EST 4.75 30.07.14 | 1 | 6,55| 104,280 | 104,280 | 104,280 | 1,15 | 104,403 (09/05/2013) | | ES00000121P3 B EST 3.30 31.10.14 | 1 | 0,80| 102,855 | 102,855 | 102,855 | 1,31 | 102,995 (10/05/2013) | | ES0000012916 O EST 4.40 31.01.15 | 6 | 140,60| 104,924 | 104,940 | 104,900 | 1,46 | 105,006 (10/05/2013) | | ES00000123T1 B EST 2.75 31.03.15 | 7 | 247,00| 102,006 | 102,030 | 101,990 | 1,65 | 102,097 (10/05/2013) | | ES00000122F2 B EST 3.00 30.04.15 | 1 | 15,00| 102,421 | 102,421 | 102,421 | 1,73 | 102,463 (10/05/2013) | | ES00000123L8 B EST 4.00 30.07.15 | 5 | 189,80| 104,430 | 104,450 | 104,425 | 1,93 | 104,500 (10/05/2013) | | ES00000123P9 B EST 3.75 31.10.15 | 3 | 42,00| 104,025 | 104,080 | 104,000 | 2,05 | 104,193 (10/05/2013) | | ES00000120G4 O EST 3.15 31.01.16 | 4 | 94,86| 102,575 | 102,740 | 102,560 | 2,16 | 102,796 (10/05/2013) | | ES00000122X5 B EST 3.25 30.04.16 | 5 | 35,04| 102,781 | 102,865 | 102,760 | 2,26 | 102,897 (10/05/2013) | | ES00000123W5 B EST 3.30 30.07.16 | 2 | 43,25| 102,678 | 102,763 | 102,677 | 2,42 | 102,819 (10/05/2013) | | ES00000123J2 B EST 4.25 31.10.16 | 5 | 125,29| 105,528 | 105,643 | 105,470 | 2,56 | 105,679 (10/05/2013) | | ES0000012783 O EST 5.50 30.07.17 | 5 | 15,01| 110,840 | 110,870 | 110,640 | 2,73 | 110,858 (10/05/2013) | | ES00000123Q7 B EST 4.50 31.01.18 | 8 | 164,06| 106,738 | 106,880 | 106,515 | 2,95 | 106,947 (10/05/2013) | | ES00000121A5 O EST 4.10 30.07.18 | 1 | 25,00| 105,101 | 105,101 | 105,101 | 3,02 | 105,474 (10/05/2013) | | ES00000121L2 O EST 4.60 30.07.19 | 1 | 2,91| 107,210 | 107,210 | 107,210 | 3,30 | 107,220 (10/05/2013) | | ES00000121O6 O EST 4.30 31.10.19 | 4 | 57,00| 104,725 | 104,900 | 104,700 | 3,47 | 105,420 (09/05/2013) | | ES00000122D7 O EST 4.00 30.04.20 | 4 | 20,01| 102,343 | 102,463 | 102,265 | 3,61 | 102,618 (10/05/2013) | | ES00000122T3 O EST 4.85 31.10.20 | 3 | 35,05| 106,747 | 106,960 | 106,730 | 3,79 | 107,367 (10/05/2013) | | ES00000123B9 O EST 5.50 30.04.21 | 4 | 75,00| 111,287 | 111,402 | 111,220 | 3,83 | 111,447 (10/05/2013) | | ES00000123K0 O EST 5.85 31.01.22 | 6 | 60,28| 112,948 | 113,295 | 112,900 | 4,05 | 113,311 (10/05/2013) | | ES00000123U9 O EST 5.40 31.01.23 | 28 | 102,00| 108,854 | 109,021 | 108,645 | 4,26 | 109,273 (10/05/2013) | | ES00000121G2 O EST 4.80 31.01.24 | 1 | 0,09| 103,970 | 103,970 | 103,970 | 4,33 | 104,171 (10/05/2013) | | ES00000122E5 O EST 4.65 30.07.25 | 8 | 25,74| 102,168 | 102,370 | 102,007 | 4,41 | 102,605 (10/05/2013) | | ES0000012411 O EST 5.75 30.07.32 | 4 | 18,03| 113,570 | 113,970 | 113,565 | 4,66 | 114,319 (10/05/2013) | | ES0000012932 O EST 4.20 31.01.37 | 4 | 9,24| 91,235 | 91,250 | 91,083 | 4,83 | 91,702 (10/05/2013) | | ES00000120N0 O EST 4.90 30.07.40 | 2 | 0,09| 101,170 | 101,339 | 101,000 | 4,82 | 101,828 (10/05/2013) | | ES00000121S7 O EST 4.70 30.07.41 | 1 | 0,59| 97,960 | 97,960 | 97,960 | 4,83 | 98,644 (10/05/2013) | | ES0000012817 N EST CUP-0 30.07.17 | 1 | 5,00| 88,815 | 88,815 | 88,815 | 2,86 | 89,381 (07/05/2013) | | ES00000122B1 C EST CUP-0 31.10.18 | 1 | 0,90| 84,250 | 84,250 | 84,250 | 3,19 | 79,072 (31/01/2013) | | ES0L01307195 L EST CUP-0 19.07.13 | 2 | 0,01| 99,954 | 99,954 | 99,954 | 0,26 | 99,953 (09/05/2013) | | ES0L01309209 L EST CUP-0 20.09.13 | 1 | 50,00| 99,847 | 99,847 | 99,847 | 0,43 | 99,827 (08/05/2013) | | ES0L01311221 L EST CUP-0 22.11.13 | 1 | 5,00| 99,720 | 99,720 | 99,720 | 0,53 | 99,729 (08/05/2013) | | ES0L01404166 L EST CUP-0 16.04.14 | 1 | 15,00| 99,195 | 99,195 | 99,195 | 0,87 | 99,192 (10/05/2013) | |-----------------------------------------|-------|-----------|------------------------------------------------------------ | T O T A L E S | 138 | 1.743,09| -------------------------------------------------------------