"","TI_1_2.1","TI_1_2.2","TI_1_2.3","TI_1_2.4","TI_1_2.5","TI_1_2.6","TI_1_2.7","TI_1_2.8","TI_1_2.9","TI_1_2.10","TI_1_2.11","TI_1_2.12","TI_1_2.13","TI_1_2.14","TI_1_2.15"
"NÚMERO SECUENCIAL",1654134,58233,58283,58313,58333,425084,1654135,1654136,1654137,1654138,77708,77805,77855,77885,77905
"DESCRIPCIÓN DE LA SERIE","Mercado interbancario de depósitos no transferibles. Tipos de interés dia a dia. ","MERCADO INTERBANCARIO DE DEPOSITOS NO TRANSFERIBLES. BANCA Y CAJAS. OPERACIONES REALIZADAS. OPERACIONES A UN MES (DE 27 A 33 DIAS). TIPO MEDIO ","MERCADO INTERBANCARIO DE DEPOSITOS NO TRANSFERIBLES. BANCA Y CAJAS. OPERACIONES REALIZADAS. OPERACIONES A TRES MESES (DE 88 A 94 DIAS). TIPO MEDIO ","MERCADO INTERBANCARIO DE DEPOSITOS NO TRANSFERIBLES . BANCA Y CAJAS . OPERACIONES REALIZADAS. DE 172 A 192 DIAS . TIPO MEDIO","MERCADO INTERBANCARIO DE DEPOSITOS NO TRANSFERIBLES . BANCA Y CAJAS . OPERACIONES REALIZADAS. DE 354 A 376 DIAS . TIPO MEDIO","OPERACIONES SIMULTANEAS. BONOS Y OBLIGACIONES DEL ESTADO. ENTRE ENTIDADES. OPERACIONES SIMULTANEAS AL CONTADO. DIA A DIA. EXCLUYENDO MARCADAS. TIPO MEDIO DE INTERES","Operaciones simultáneas al contado y a plazo. A un mes. Tipo medio de interés.","Operaciones simultáneas al contado y a plazo. A tres meses. Tipo medio de interés.","Operaciones simultáneas al contado y a plazo. A seis meses. Tipo medio de interés.  ","Operaciones simultáneas al contado y a plazo. A un año. Tipo medio de interés.    ","LETRAS DEL TESORO . MERCADO SECUNDARIO. OPERACIONES DOBLES. ENTRE ENTIDADES EXCEPTO BANCO DE ESPAÑA . OPERACIONES REALIZADAS. DIA A DIA . TIPO MEDIO","LETRAS DEL TESORO . MERCADO SECUNDARIO. OPERACIONES DOBLES. ENTRE ENTIDADES EXCEPTO BANCO DE ESPAÑA . OPERACIONES REALIZADAS. 27 A 33 DIAS (UN MES) . TIPO MEDIO","LETRAS DEL TESORO . MERCADO SECUNDARIO. OPERACIONES DOBLES. ENTRE ENTIDADES EXCEPTO BANCO DE ESPAÑA . OPERACIONES REALIZADAS. 88 A 94 DIAS (TRES MESES) . TIPO MEDIO","LETRAS DEL TESORO . MERCADO SECUNDARIO. OPERACIONES DOBLES. ENTRE ENTIDADES EXCEPTO BANCO DE ESPAÑA . OPERACIONES REALIZADAS. 172 A 192 DIAS (SEIS MESES) . TIPO MEDIO","LETRAS DEL TESORO . MERCADO SECUNDARIO. OPERACIONES DOBLES. ENTRE ENTIDADES EXCEPTO BANCO DE ESPAÑA . OPERACIONES REALIZADAS. 354 A 376 DIAS (UN AñO) . TIPO MEDIO"
"DESCRIPCIÓN DE LAS UNIDADES","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje","Porcentaje"
"01 ENE1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 ENE1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 ENE1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 ENE1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 ENE1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ENE1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 ENE1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 ENE1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 ENE1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 ENE1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 ENE1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 ENE1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 ENE1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 ENE1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 ENE1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 ENE1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 ENE1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 ENE1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 ENE1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 ENE1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 ENE1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 ENE1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 ENE1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 ENE1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 ENE1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 ENE1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 ENE1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 ENE1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 ENE1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 ENE1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 FEB1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 FEB1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 FEB1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 FEB1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 FEB1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 FEB1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 FEB1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 FEB1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 FEB1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 FEB1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 FEB1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 FEB1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 FEB1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 FEB1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 FEB1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 FEB1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 FEB1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 FEB1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 FEB1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 FEB1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 FEB1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 FEB1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 FEB1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 FEB1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 FEB1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 FEB1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 FEB1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 FEB1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 MAR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 MAR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 MAR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 MAR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 MAR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 MAR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 MAR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 MAR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 MAR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 MAR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 MAR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 MAR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 MAR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 MAR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 MAR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 MAR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 MAR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 MAR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 MAR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 MAR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 MAR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 MAR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 MAR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 MAR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 MAR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 MAR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 MAR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 ABR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ABR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 ABR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 ABR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 ABR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 ABR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ABR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 ABR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 ABR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 ABR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 ABR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 ABR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 ABR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 ABR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 ABR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 ABR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 ABR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 ABR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 ABR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 ABR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 ABR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 ABR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 ABR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 ABR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 ABR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 ABR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 ABR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 ABR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 ABR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 ABR1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 MAY1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAY1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 MAY1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 MAY1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 MAY1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 MAY1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 MAY1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 MAY1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 MAY1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 MAY1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 MAY1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 MAY1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 MAY1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 MAY1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAY1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 MAY1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 MAY1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 MAY1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAY1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 MAY1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 MAY1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 MAY1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 MAY1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 MAY1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 MAY1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 MAY1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 MAY1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 MAY1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 MAY1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 MAY1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 JUN1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 JUN1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 JUN1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 JUN1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 JUN1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 JUN1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 JUN1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 JUN1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 JUN1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 JUN1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 JUN1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 JUN1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 JUN1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 JUN1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 JUN1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 JUN1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 JUN1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 JUN1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 JUN1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 JUN1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 JUN1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 JUN1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 JUN1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 JUN1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 JUN1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUN1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 JUN1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 JUN1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 JUN1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 JUN1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 JUL1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 JUL1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 JUL1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 JUL1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 JUL1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 JUL1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 JUL1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 JUL1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 JUL1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 JUL1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 JUL1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 JUL1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 JUL1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 JUL1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 JUL1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 JUL1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 JUL1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 JUL1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 JUL1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 JUL1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 JUL1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 JUL1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 JUL1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 JUL1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 JUL1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUL1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 JUL1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 JUL1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 JUL1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 JUL1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 JUL1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 AGO1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 AGO1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 AGO1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 AGO1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 AGO1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 AGO1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 AGO1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 AGO1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 AGO1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 AGO1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 AGO1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 AGO1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 AGO1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 AGO1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 AGO1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 AGO1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 AGO1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 AGO1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 AGO1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 AGO1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 AGO1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 AGO1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 AGO1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 AGO1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 AGO1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 AGO1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 AGO1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 AGO1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 AGO1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 AGO1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 AGO1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 SEP1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 SEP1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 SEP1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 SEP1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 SEP1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 SEP1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 SEP1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 SEP1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 SEP1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 SEP1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 SEP1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 SEP1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 SEP1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 SEP1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 SEP1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 SEP1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 SEP1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 SEP1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 SEP1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 SEP1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 SEP1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 SEP1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 SEP1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 SEP1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 SEP1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 SEP1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 SEP1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 SEP1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 SEP1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 SEP1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 OCT1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 OCT1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 OCT1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 OCT1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 OCT1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 OCT1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 OCT1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 OCT1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 OCT1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 OCT1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 OCT1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 OCT1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 OCT1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 OCT1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 OCT1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 OCT1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 OCT1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 OCT1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 OCT1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 OCT1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 OCT1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 OCT1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 OCT1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 OCT1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 OCT1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 OCT1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 OCT1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 OCT1970","_",6.963,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 OCT1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 OCT1970","_",7.151,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 OCT1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 NOV1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 NOV1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 NOV1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 NOV1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 NOV1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 NOV1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 NOV1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 NOV1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 NOV1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 NOV1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 NOV1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 NOV1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 NOV1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 NOV1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 NOV1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 NOV1970","_",7.082,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 NOV1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 NOV1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 NOV1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 NOV1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 NOV1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 NOV1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 NOV1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 NOV1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 NOV1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 NOV1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 NOV1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 NOV1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 NOV1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 NOV1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 DIC1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 DIC1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 DIC1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 DIC1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 DIC1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 DIC1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 DIC1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 DIC1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 DIC1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 DIC1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 DIC1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 DIC1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 DIC1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 DIC1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 DIC1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 DIC1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 DIC1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 DIC1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 DIC1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 DIC1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 DIC1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 DIC1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 DIC1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 DIC1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 DIC1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 DIC1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 DIC1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 DIC1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 DIC1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 DIC1970","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 ENE1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 ENE1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 ENE1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 ENE1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 ENE1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ENE1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 ENE1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 ENE1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 ENE1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 ENE1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 ENE1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 ENE1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 ENE1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 ENE1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 ENE1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 ENE1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 ENE1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 ENE1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 ENE1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 ENE1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 ENE1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 ENE1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 ENE1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 ENE1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 ENE1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 ENE1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 ENE1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 ENE1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 ENE1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 ENE1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 FEB1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 FEB1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 FEB1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 FEB1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 FEB1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 FEB1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 FEB1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 FEB1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 FEB1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 FEB1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 FEB1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 FEB1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 FEB1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 FEB1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 FEB1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 FEB1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 FEB1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 FEB1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 FEB1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 FEB1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 FEB1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 FEB1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 FEB1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 FEB1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 FEB1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 FEB1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 FEB1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 FEB1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 MAR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 MAR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 MAR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 MAR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 MAR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 MAR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 MAR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 MAR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 MAR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 MAR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 MAR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 MAR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 MAR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 MAR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 MAR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 MAR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 MAR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 MAR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 MAR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 MAR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 MAR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 MAR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 MAR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 MAR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 MAR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 MAR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 MAR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 ABR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ABR1971","_",4.932,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 ABR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 ABR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 ABR1971","_",5.178,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 ABR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ABR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 ABR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 ABR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 ABR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 ABR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 ABR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 ABR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 ABR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 ABR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 ABR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 ABR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 ABR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 ABR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 ABR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 ABR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 ABR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 ABR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 ABR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 ABR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 ABR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 ABR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 ABR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 ABR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 ABR1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 MAY1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAY1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 MAY1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 MAY1971","_",5.918,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 MAY1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 MAY1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 MAY1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 MAY1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 MAY1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 MAY1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 MAY1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 MAY1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 MAY1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 MAY1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAY1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 MAY1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 MAY1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 MAY1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAY1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 MAY1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 MAY1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 MAY1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 MAY1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 MAY1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 MAY1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 MAY1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 MAY1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 MAY1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 MAY1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 MAY1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 JUN1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 JUN1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 JUN1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 JUN1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 JUN1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 JUN1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 JUN1971","_",5.967,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 JUN1971","_",6.411,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 JUN1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 JUN1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 JUN1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 JUN1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 JUN1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 JUN1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 JUN1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 JUN1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 JUN1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 JUN1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 JUN1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 JUN1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 JUN1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 JUN1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 JUN1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 JUN1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 JUN1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUN1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 JUN1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 JUN1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 JUN1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 JUN1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 JUL1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 JUL1971","_",5.918,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 JUL1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 JUL1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 JUL1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 JUL1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 JUL1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 JUL1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 JUL1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 JUL1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 JUL1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 JUL1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 JUL1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 JUL1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 JUL1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 JUL1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 JUL1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 JUL1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 JUL1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 JUL1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 JUL1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 JUL1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 JUL1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 JUL1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 JUL1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUL1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 JUL1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 JUL1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 JUL1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 JUL1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 JUL1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 AGO1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 AGO1971","_",5.918,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 AGO1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 AGO1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 AGO1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 AGO1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 AGO1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 AGO1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 AGO1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 AGO1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 AGO1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 AGO1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 AGO1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 AGO1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 AGO1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 AGO1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 AGO1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 AGO1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 AGO1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 AGO1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 AGO1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 AGO1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 AGO1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 AGO1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 AGO1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 AGO1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 AGO1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 AGO1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 AGO1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 AGO1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 AGO1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 SEP1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 SEP1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 SEP1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 SEP1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 SEP1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 SEP1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 SEP1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 SEP1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 SEP1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 SEP1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 SEP1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 SEP1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 SEP1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 SEP1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 SEP1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 SEP1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 SEP1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 SEP1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 SEP1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 SEP1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 SEP1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 SEP1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 SEP1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 SEP1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 SEP1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 SEP1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 SEP1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 SEP1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 SEP1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 SEP1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 OCT1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 OCT1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 OCT1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 OCT1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 OCT1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 OCT1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 OCT1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 OCT1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 OCT1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 OCT1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 OCT1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 OCT1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 OCT1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 OCT1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 OCT1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 OCT1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 OCT1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 OCT1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 OCT1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 OCT1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 OCT1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 OCT1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 OCT1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 OCT1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 OCT1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 OCT1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 OCT1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 OCT1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 OCT1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 OCT1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 OCT1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 NOV1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 NOV1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 NOV1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 NOV1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 NOV1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 NOV1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 NOV1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 NOV1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 NOV1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 NOV1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 NOV1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 NOV1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 NOV1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 NOV1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 NOV1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 NOV1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 NOV1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 NOV1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 NOV1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 NOV1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 NOV1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 NOV1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 NOV1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 NOV1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 NOV1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 NOV1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 NOV1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 NOV1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 NOV1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 NOV1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 DIC1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 DIC1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 DIC1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 DIC1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 DIC1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 DIC1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 DIC1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 DIC1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 DIC1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 DIC1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 DIC1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 DIC1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 DIC1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 DIC1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 DIC1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 DIC1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 DIC1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 DIC1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 DIC1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 DIC1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 DIC1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 DIC1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 DIC1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 DIC1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 DIC1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 DIC1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 DIC1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 DIC1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 DIC1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 DIC1971","_","...","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 ENE1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 ENE1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 ENE1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 ENE1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 ENE1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 ENE1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 ENE1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 ENE1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 ENE1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 ENE1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 ENE1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 ENE1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 ENE1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 ENE1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 ENE1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 ENE1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 ENE1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 ENE1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 ENE1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 ENE1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 ENE1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 ENE1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 ENE1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 ENE1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 ENE1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 ENE1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 ENE1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 ENE1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 ENE1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"31 ENE1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 FEB1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 FEB1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 FEB1972","_",4.438,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 FEB1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 FEB1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 FEB1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 FEB1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 FEB1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 FEB1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 FEB1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 FEB1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 FEB1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 FEB1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 FEB1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 FEB1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 FEB1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 FEB1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 FEB1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 FEB1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 FEB1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 FEB1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 FEB1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 FEB1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 FEB1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 FEB1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 FEB1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 FEB1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 FEB1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 FEB1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 MAR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 MAR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 MAR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 MAR1972","_",4.685,4.932,"...","_","_","_","_","_","_","_","_","_","_","_"
"05 MAR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 MAR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 MAR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 MAR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 MAR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 MAR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 MAR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 MAR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 MAR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 MAR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 MAR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 MAR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 MAR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 MAR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 MAR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 MAR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 MAR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 MAR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 MAR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 MAR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 MAR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 MAR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 MAR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 MAR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 MAR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 MAR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"31 MAR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 ABR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 ABR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 ABR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 ABR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 ABR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 ABR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 ABR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 ABR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 ABR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 ABR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 ABR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 ABR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 ABR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 ABR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 ABR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 ABR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 ABR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 ABR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 ABR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 ABR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 ABR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 ABR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 ABR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 ABR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 ABR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 ABR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 ABR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 ABR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 ABR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 ABR1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 MAY1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 MAY1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 MAY1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 MAY1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 MAY1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 MAY1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 MAY1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 MAY1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 MAY1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 MAY1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 MAY1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 MAY1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 MAY1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 MAY1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 MAY1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 MAY1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 MAY1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 MAY1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 MAY1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 MAY1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 MAY1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 MAY1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 MAY1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 MAY1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 MAY1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 MAY1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 MAY1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 MAY1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 MAY1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"31 MAY1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 JUN1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 JUN1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 JUN1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 JUN1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 JUN1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 JUN1972","_",5.178,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 JUN1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 JUN1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 JUN1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 JUN1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 JUN1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 JUN1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 JUN1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 JUN1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 JUN1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 JUN1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 JUN1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 JUN1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 JUN1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 JUN1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 JUN1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 JUN1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 JUN1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 JUN1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 JUN1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 JUN1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 JUN1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 JUN1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 JUN1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 JUN1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 JUL1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 JUL1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 JUL1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 JUL1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 JUL1972","_",5.178,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 JUL1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 JUL1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 JUL1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 JUL1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 JUL1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 JUL1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 JUL1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 JUL1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 JUL1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 JUL1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 JUL1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 JUL1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 JUL1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 JUL1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 JUL1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 JUL1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 JUL1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 JUL1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 JUL1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 JUL1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 JUL1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 JUL1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 JUL1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 JUL1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 JUL1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"31 JUL1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 AGO1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 AGO1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 AGO1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 AGO1972","_",5.671,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 AGO1972","_",6.164,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 AGO1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 AGO1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 AGO1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 AGO1972","_",6.036,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 AGO1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 AGO1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 AGO1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 AGO1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 AGO1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 AGO1972","_",5.918,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 AGO1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 AGO1972","_",6.164,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 AGO1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 AGO1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 AGO1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 AGO1972","_",6.164,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 AGO1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 AGO1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 AGO1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 AGO1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 AGO1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 AGO1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 AGO1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 AGO1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 AGO1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"31 AGO1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 SEP1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 SEP1972","_",6.164,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 SEP1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 SEP1972","_",6.164,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 SEP1972","_",5.977,6.805,"...","_","_","_","_","_","_","_","_","_","_","_"
"06 SEP1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 SEP1972","_","...",6.164,"...","_","_","_","_","_","_","_","_","_","_","_"
"08 SEP1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 SEP1972","_","...",6.411,"...","_","_","_","_","_","_","_","_","_","_","_"
"10 SEP1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 SEP1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 SEP1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 SEP1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 SEP1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 SEP1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 SEP1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 SEP1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 SEP1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 SEP1972","_","...",6.164,"...","_","_","_","_","_","_","_","_","_","_","_"
"20 SEP1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 SEP1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 SEP1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 SEP1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 SEP1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 SEP1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 SEP1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 SEP1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 SEP1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 SEP1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 SEP1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 OCT1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 OCT1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 OCT1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 OCT1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 OCT1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 OCT1972","_",7.890,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 OCT1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 OCT1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 OCT1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 OCT1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 OCT1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 OCT1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 OCT1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 OCT1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 OCT1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 OCT1972","_","...",6.164,"...","_","_","_","_","_","_","_","_","_","_","_"
"17 OCT1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 OCT1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 OCT1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 OCT1972","_",5.296,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 OCT1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 OCT1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 OCT1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 OCT1972","_",5.178,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 OCT1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 OCT1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 OCT1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 OCT1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 OCT1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 OCT1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"31 OCT1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 NOV1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 NOV1972","_","...","...",6.283,"_","_","_","_","_","_","_","_","_","_","_"
"03 NOV1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 NOV1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 NOV1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 NOV1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 NOV1972","_","...",6.036,"...","_","_","_","_","_","_","_","_","_","_","_"
"08 NOV1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 NOV1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 NOV1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 NOV1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 NOV1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 NOV1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 NOV1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 NOV1972","_",6.411,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 NOV1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 NOV1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 NOV1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 NOV1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 NOV1972","_","...",6.510,"...","_","_","_","_","_","_","_","_","_","_","_"
"21 NOV1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 NOV1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 NOV1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 NOV1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 NOV1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 NOV1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 NOV1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 NOV1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 NOV1972","_","...","...",6.717,"_","_","_","_","_","_","_","_","_","_","_"
"30 NOV1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 DIC1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 DIC1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 DIC1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 DIC1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 DIC1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 DIC1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 DIC1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 DIC1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 DIC1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 DIC1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 DIC1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 DIC1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 DIC1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 DIC1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 DIC1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 DIC1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 DIC1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 DIC1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 DIC1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 DIC1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 DIC1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 DIC1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 DIC1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 DIC1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 DIC1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 DIC1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 DIC1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 DIC1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 DIC1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"31 DIC1972","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 ENE1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 ENE1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 ENE1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 ENE1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 ENE1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 ENE1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 ENE1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 ENE1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 ENE1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 ENE1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 ENE1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 ENE1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 ENE1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 ENE1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 ENE1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 ENE1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 ENE1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 ENE1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 ENE1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 ENE1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 ENE1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 ENE1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 ENE1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 ENE1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 ENE1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 ENE1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 ENE1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 ENE1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 ENE1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"31 ENE1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 FEB1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 FEB1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 FEB1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 FEB1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 FEB1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 FEB1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 FEB1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 FEB1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 FEB1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 FEB1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 FEB1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 FEB1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 FEB1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 FEB1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 FEB1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 FEB1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 FEB1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 FEB1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 FEB1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 FEB1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 FEB1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 FEB1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 FEB1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 FEB1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 FEB1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 FEB1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 FEB1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 FEB1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 MAR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 MAR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 MAR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 MAR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 MAR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 MAR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 MAR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 MAR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 MAR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 MAR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 MAR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 MAR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 MAR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 MAR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 MAR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 MAR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 MAR1973","_","...",5.819,"...","_","_","_","_","_","_","_","_","_","_","_"
"18 MAR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 MAR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 MAR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 MAR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 MAR1973","_",5.277,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 MAR1973","_",5.282,6.016,"...","_","_","_","_","_","_","_","_","_","_","_"
"24 MAR1973","_","...",5.770,"...","_","_","_","_","_","_","_","_","_","_","_"
"25 MAR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 MAR1973","_",5.178,5.770,"...","_","_","_","_","_","_","_","_","_","_","_"
"27 MAR1973","_",5.326,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 MAR1973","_",5.237,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 MAR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 MAR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"31 MAR1973","_",5.622,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 ABR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 ABR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 ABR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 ABR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 ABR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 ABR1973","_",5.750,6.263,"...","_","_","_","_","_","_","_","_","_","_","_"
"07 ABR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 ABR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 ABR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 ABR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 ABR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 ABR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 ABR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 ABR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 ABR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 ABR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 ABR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 ABR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 ABR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 ABR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 ABR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 ABR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 ABR1973","_",5.745,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 ABR1973","_",5.819,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 ABR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 ABR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 ABR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 ABR1973","_",5.721,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 ABR1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 ABR1973","_",5.967,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 MAY1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 MAY1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 MAY1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 MAY1973","_",5.918,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 MAY1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 MAY1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 MAY1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 MAY1973","_",7.595,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 MAY1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 MAY1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 MAY1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 MAY1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 MAY1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 MAY1973","_",7.644,7.151,"...","_","_","_","_","_","_","_","_","_","_","_"
"16 MAY1973","_",7.742,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 MAY1973","_","...",7.890,"...","_","_","_","_","_","_","_","_","_","_","_"
"18 MAY1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 MAY1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 MAY1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 MAY1973","_",6.411,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 MAY1973","_",7.644,7.890,"...","_","_","_","_","_","_","_","_","_","_","_"
"23 MAY1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 MAY1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 MAY1973","_","...",8.137,"...","_","_","_","_","_","_","_","_","_","_","_"
"26 MAY1973","_",7.496,8.137,"...","_","_","_","_","_","_","_","_","_","_","_"
"27 MAY1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 MAY1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 MAY1973","_","...",8.137,"...","_","_","_","_","_","_","_","_","_","_","_"
"30 MAY1973","_",7.496,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"31 MAY1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 JUN1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 JUN1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 JUN1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 JUN1973","_",6.658,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 JUN1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 JUN1973","_",7.644,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 JUN1973","_",8.384,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 JUN1973","_",7.890,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 JUN1973","_",7.890,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 JUN1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 JUN1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 JUN1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 JUN1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 JUN1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 JUN1973","_",7.890,8.601,"...","_","_","_","_","_","_","_","_","_","_","_"
"16 JUN1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 JUN1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 JUN1973","_","...",8.808,"...","_","_","_","_","_","_","_","_","_","_","_"
"19 JUN1973","_",7.989,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 JUN1973","_",7.397,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 JUN1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 JUN1973","_",7.644,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 JUN1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 JUN1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 JUN1973","_",7.693,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 JUN1973","_","...",8.729,8.877,"_","_","_","_","_","_","_","_","_","_","_"
"27 JUN1973","_",7.644,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 JUN1973","_","...","...",8.758,"_","_","_","_","_","_","_","_","_","_","_"
"29 JUN1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 JUN1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 JUL1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 JUL1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 JUL1973","_",7.644,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 JUL1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 JUL1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 JUL1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 JUL1973","_","...","...",8.758,"_","_","_","_","_","_","_","_","_","_","_"
"08 JUL1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 JUL1973","_","...",8.630,"...","_","_","_","_","_","_","_","_","_","_","_"
"10 JUL1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 JUL1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 JUL1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 JUL1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 JUL1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 JUL1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 JUL1973","_","...",8.630,"...","_","_","_","_","_","_","_","_","_","_","_"
"17 JUL1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 JUL1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 JUL1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 JUL1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 JUL1973","_","...","...",8.877,"_","_","_","_","_","_","_","_","_","_","_"
"22 JUL1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 JUL1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 JUL1973","_","...",10.356,"...","_","_","_","_","_","_","_","_","_","_","_"
"25 JUL1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 JUL1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 JUL1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 JUL1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 JUL1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 JUL1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"31 JUL1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 AGO1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 AGO1973","_",10.849,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 AGO1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 AGO1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 AGO1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 AGO1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 AGO1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 AGO1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 AGO1973","_",10.391,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 AGO1973","_",10.603,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 AGO1973","_",10.475,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 AGO1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 AGO1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 AGO1973","_",10.356,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 AGO1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 AGO1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 AGO1973","_","...",10.908,"...","_","_","_","_","_","_","_","_","_","_","_"
"18 AGO1973","_",10.438,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 AGO1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 AGO1973","_",10.356,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 AGO1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 AGO1973","_",11.589,10.849,"...","_","_","_","_","_","_","_","_","_","_","_"
"23 AGO1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 AGO1973","_",10.603,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 AGO1973","_","...",9.370,"...","_","_","_","_","_","_","_","_","_","_","_"
"26 AGO1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 AGO1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 AGO1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 AGO1973","_",10.849,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 AGO1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"31 AGO1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 SEP1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 SEP1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 SEP1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 SEP1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 SEP1973","_","...","...",10.849,"_","_","_","_","_","_","_","_","_","_","_"
"06 SEP1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 SEP1973","_","...",10.968,"...","_","_","_","_","_","_","_","_","_","_","_"
"08 SEP1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 SEP1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 SEP1973","_",10.455,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 SEP1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 SEP1973","_",10.603,10.603,"...","_","_","_","_","_","_","_","_","_","_","_"
"13 SEP1973","_",10.849,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 SEP1973","_",10.474,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 SEP1973","_",10.701,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 SEP1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 SEP1973","_",10.074,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 SEP1973","_",10.146,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 SEP1973","_",9.801,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 SEP1973","_",10.110,10.849,"...","_","_","_","_","_","_","_","_","_","_","_"
"21 SEP1973","_",10.356,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 SEP1973","_",10.110,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 SEP1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 SEP1973","_",9.370,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 SEP1973","_",10.329,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 SEP1973","_",10.603,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 SEP1973","_",10.603,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 SEP1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 SEP1973","_",10.455,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 SEP1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 OCT1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 OCT1973","_",10.721,10.603,"...","_","_","_","_","_","_","_","_","_","_","_"
"03 OCT1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 OCT1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 OCT1973","_","...",10.849,"...","_","_","_","_","_","_","_","_","_","_","_"
"06 OCT1973","_",11.096,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 OCT1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 OCT1973","_","...",11.096,"...","_","_","_","_","_","_","_","_","_","_","_"
"09 OCT1973","_",11.342,11.096,"...","_","_","_","_","_","_","_","_","_","_","_"
"10 OCT1973","_",11.342,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 OCT1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 OCT1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 OCT1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 OCT1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 OCT1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 OCT1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 OCT1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 OCT1973","_",10.849,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 OCT1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 OCT1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 OCT1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 OCT1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 OCT1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 OCT1973","_",11.589,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 OCT1973","_",12.329,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 OCT1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 OCT1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 OCT1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 OCT1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 OCT1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"31 OCT1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 NOV1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 NOV1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 NOV1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 NOV1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 NOV1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 NOV1973","_",12.329,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 NOV1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 NOV1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 NOV1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 NOV1973","_",12.575,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 NOV1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 NOV1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 NOV1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 NOV1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 NOV1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 NOV1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 NOV1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 NOV1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 NOV1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 NOV1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 NOV1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 NOV1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 NOV1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 NOV1973","_",14.795,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 NOV1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 NOV1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 NOV1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 NOV1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 NOV1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 NOV1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 DIC1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 DIC1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 DIC1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 DIC1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 DIC1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 DIC1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 DIC1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 DIC1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 DIC1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 DIC1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 DIC1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 DIC1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 DIC1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 DIC1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 DIC1973","_",14.795,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 DIC1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 DIC1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 DIC1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 DIC1973","_",9.370,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 DIC1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 DIC1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 DIC1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 DIC1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 DIC1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 DIC1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1973","_",14.795,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 DIC1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 DIC1973","_",10.849,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 DIC1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 DIC1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"31 DIC1973","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 ENE1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 ENE1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 ENE1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 ENE1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 ENE1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 ENE1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 ENE1974","_",14.795,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 ENE1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 ENE1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 ENE1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 ENE1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 ENE1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 ENE1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 ENE1974","_",12.822,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 ENE1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 ENE1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 ENE1974","_",11.836,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 ENE1974","_",13.808,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 ENE1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 ENE1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 ENE1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 ENE1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 ENE1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 ENE1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 ENE1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 ENE1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 ENE1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 ENE1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 ENE1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"31 ENE1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 FEB1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 FEB1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 FEB1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 FEB1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 FEB1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 FEB1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 FEB1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 FEB1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 FEB1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 FEB1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 FEB1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 FEB1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 FEB1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 FEB1974","_",12.822,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 FEB1974","_",12.493,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 FEB1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 FEB1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 FEB1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 FEB1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 FEB1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 FEB1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 FEB1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 FEB1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 FEB1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 FEB1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 FEB1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 FEB1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 FEB1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 MAR1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 MAR1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 MAR1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 MAR1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 MAR1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 MAR1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 MAR1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 MAR1974","_",9.370,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 MAR1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 MAR1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 MAR1974","_",8.877,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 MAR1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 MAR1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 MAR1974","_",8.877,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 MAR1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 MAR1974","_",8.995,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 MAR1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 MAR1974","_",9.242,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 MAR1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 MAR1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 MAR1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 MAR1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 MAR1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 MAR1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 MAR1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 MAR1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 MAR1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 MAR1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 MAR1974","_",9.242,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 MAR1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"31 MAR1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 ABR1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 ABR1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 ABR1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 ABR1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 ABR1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 ABR1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 ABR1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 ABR1974","_",9.409,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 ABR1974","_",9.370,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 ABR1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 ABR1974","_",10.396,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 ABR1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 ABR1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 ABR1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 ABR1974","_",10.603,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 ABR1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 ABR1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 ABR1974","_",10.603,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 ABR1974","_",10.673,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 ABR1974","_",10.603,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 ABR1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 ABR1974","_",10.652,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 ABR1974","_",10.603,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 ABR1974","_",10.721,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 ABR1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 ABR1974","_",10.849,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 ABR1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 ABR1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 ABR1974","_",10.931,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 ABR1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 MAY1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 MAY1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 MAY1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 MAY1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 MAY1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 MAY1974","_",13.315,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 MAY1974","_",13.644,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 MAY1974","_",13.808,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 MAY1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 MAY1974","_",14.795,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 MAY1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 MAY1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 MAY1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 MAY1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 MAY1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 MAY1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 MAY1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 MAY1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 MAY1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 MAY1974","_",15.781,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 MAY1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 MAY1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 MAY1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 MAY1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 MAY1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 MAY1974","_",16.274,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 MAY1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 MAY1974","_",20.712,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 MAY1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"31 MAY1974","_",13.808,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 JUN1974","_",15.233,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 JUN1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 JUN1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 JUN1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 JUN1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 JUN1974","_",20.712,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 JUN1974","_",20.712,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 JUN1974","_",20.219,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 JUN1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 JUN1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 JUN1974","_",20.219,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 JUN1974","_",19.973,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 JUN1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 JUN1974","_",19.973,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 JUN1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 JUN1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 JUN1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 JUN1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 JUN1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 JUN1974","_",14.730,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 JUN1974","_",14.795,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 JUN1974","_",14.795,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 JUN1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 JUN1974","_",14.795,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 JUN1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 JUN1974","_",9.863,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 JUN1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 JUN1974","_",14.705,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 JUN1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 JUN1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 JUL1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 JUL1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 JUL1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 JUL1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 JUL1974","_",14.795,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 JUL1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 JUL1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 JUL1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 JUL1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 JUL1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 JUL1974","_",13.383,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 JUL1974","_",13.315,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 JUL1974","_",13.562,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 JUL1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 JUL1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 JUL1974","_",14.795,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 JUL1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 JUL1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 JUL1974","_",14.301,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 JUL1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 JUL1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 JUL1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 JUL1974","_",14.466,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 JUL1974","_",14.795,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 JUL1974","_",14.795,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 JUL1974","_",14.795,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 JUL1974","_",13.315,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 JUL1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 JUL1974","_",14.795,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 JUL1974","_",14.301,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"31 JUL1974","_",14.055,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 AGO1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 AGO1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 AGO1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 AGO1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 AGO1974","_",14.301,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 AGO1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 AGO1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 AGO1974","_",13.756,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 AGO1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 AGO1974","_",11.096,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 AGO1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 AGO1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 AGO1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 AGO1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 AGO1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 AGO1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 AGO1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 AGO1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 AGO1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 AGO1974","_",14.794,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 AGO1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 AGO1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 AGO1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 AGO1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 AGO1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 AGO1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 AGO1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 AGO1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 AGO1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 AGO1974","_",14.301,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"31 AGO1974","_",13.315,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 SEP1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 SEP1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 SEP1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 SEP1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 SEP1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 SEP1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 SEP1974","_",9.370,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 SEP1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 SEP1974","_",12.822,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 SEP1974","_",11.096,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 SEP1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 SEP1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 SEP1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 SEP1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 SEP1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 SEP1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 SEP1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 SEP1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 SEP1974","_",11.589,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 SEP1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 SEP1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 SEP1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 SEP1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 SEP1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 SEP1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 SEP1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 SEP1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 SEP1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 SEP1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 SEP1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 OCT1974","_",9.370,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 OCT1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 OCT1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 OCT1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 OCT1974","_",10.849,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 OCT1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 OCT1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 OCT1974","_",9.863,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 OCT1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 OCT1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 OCT1974","_",7.890,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 OCT1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 OCT1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 OCT1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 OCT1974","_",7.890,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 OCT1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 OCT1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 OCT1974","_",7.397,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 OCT1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 OCT1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 OCT1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 OCT1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 OCT1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 OCT1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 OCT1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 OCT1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 OCT1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 OCT1974","_",6.411,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 OCT1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 OCT1974","_","...",7.890,"...","_","_","_","_","_","_","_","_","_","_","_"
"31 OCT1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 NOV1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 NOV1974","_",9.370,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 NOV1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 NOV1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 NOV1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 NOV1974","_",7.890,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 NOV1974","_",8.260,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 NOV1974","_",8.260,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 NOV1974","_",8.137,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 NOV1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 NOV1974","_",7.890,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 NOV1974","_",7.890,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 NOV1974","_",7.890,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 NOV1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 NOV1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 NOV1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 NOV1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 NOV1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 NOV1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 NOV1974","_",7.890,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 NOV1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 NOV1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 NOV1974","_",7.890,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 NOV1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 NOV1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 NOV1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 NOV1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 NOV1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 NOV1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 NOV1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 DIC1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 DIC1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 DIC1974","_",8.507,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 DIC1974","_",7.890,9.863,"...","_","_","_","_","_","_","_","_","_","_","_"
"05 DIC1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 DIC1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 DIC1974","_",8.630,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 DIC1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 DIC1974","_",8.877,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 DIC1974","_",9.123,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 DIC1974","_",9.062,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 DIC1974","_",9.123,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 DIC1974","_",9.123,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 DIC1974","_",9.616,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 DIC1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 DIC1974","_",9.123,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 DIC1974","_",9.123,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 DIC1974","_",8.384,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 DIC1974","_",8.640,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 DIC1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 DIC1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 DIC1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 DIC1974","_",8.877,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 DIC1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 DIC1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1974","_",8.630,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 DIC1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 DIC1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 DIC1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 DIC1974","_",9.616,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"31 DIC1974","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 ENE1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 ENE1975","_",9.123,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 ENE1975","_",9.123,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 ENE1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 ENE1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 ENE1975","_",9.123,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 ENE1975","_",9.151,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 ENE1975","_",9.322,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 ENE1975","_",9.315,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 ENE1975","_",9.123,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 ENE1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 ENE1975","_",9.264,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 ENE1975","_",8.979,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 ENE1975","_",9.087,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 ENE1975","_",8.959,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 ENE1975","_",9.123,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 ENE1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 ENE1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 ENE1975","_",8.877,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 ENE1975","_",8.877,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 ENE1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 ENE1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 ENE1975","_",9.123,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 ENE1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 ENE1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 ENE1975","_",8.416,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 ENE1975","_",8.384,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 ENE1975","_",8.285,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 ENE1975","_",8.137,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"31 ENE1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 FEB1975","_","...",5.671,"...","_","_","_","_","_","_","_","_","_","_","_"
"02 FEB1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 FEB1975","_",7.890,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 FEB1975","_",9.205,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 FEB1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 FEB1975","_",10.849,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 FEB1975","_",10.310,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 FEB1975","_",10.145,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 FEB1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 FEB1975","_",10.048,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 FEB1975","_",10.110,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 FEB1975","_",11.096,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 FEB1975","_",10.233,12.329,"...","_","_","_","_","_","_","_","_","_","_","_"
"14 FEB1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 FEB1975","_",11.281,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 FEB1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 FEB1975","_",11.278,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 FEB1975","_",11.260,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 FEB1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 FEB1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 FEB1975","_",11.661,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 FEB1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 FEB1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 FEB1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 FEB1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 FEB1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 FEB1975","_",12.082,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 FEB1975","_",11.836,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 MAR1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 MAR1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 MAR1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 MAR1975","_",11.137,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 MAR1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 MAR1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 MAR1975","_",10.110,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 MAR1975","_",10.458,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 MAR1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 MAR1975","_",9.912,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 MAR1975","_",10.258,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 MAR1975","_",10.110,"...",9.370,"_","_","_","_","_","_","_","_","_","_","_"
"13 MAR1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 MAR1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 MAR1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 MAR1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 MAR1975","_",9.465,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 MAR1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 MAR1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 MAR1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 MAR1975","_",9.863,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 MAR1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 MAR1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 MAR1975","_",9.370,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 MAR1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 MAR1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 MAR1975","_",9.123,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 MAR1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 MAR1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 MAR1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"31 MAR1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 ABR1975","_",9.616,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 ABR1975","_",9.370,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 ABR1975","_",9.578,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 ABR1975","_",9.493,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 ABR1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 ABR1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 ABR1975","_",9.616,8.384,"...","_","_","_","_","_","_","_","_","_","_","_"
"08 ABR1975","_",9.735,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 ABR1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 ABR1975","_",9.572,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 ABR1975","_",9.461,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 ABR1975","_",9.185,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 ABR1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 ABR1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 ABR1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 ABR1975","_",10.299,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 ABR1975","_",10.416,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 ABR1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 ABR1975","_",10.244,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 ABR1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 ABR1975","_",9.953,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 ABR1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 ABR1975","_",10.110,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 ABR1975","_",10.110,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 ABR1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 ABR1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 ABR1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 ABR1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 ABR1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 ABR1975","_",10.110,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 MAY1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 MAY1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 MAY1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 MAY1975","_",9.863,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 MAY1975","_",10.658,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 MAY1975","_",10.110,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 MAY1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 MAY1975","_",9.863,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 MAY1975","_",10.603,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 MAY1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 MAY1975","_",9.945,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 MAY1975","_",9.962,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 MAY1975","_",10.393,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 MAY1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 MAY1975","_",9.922,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 MAY1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 MAY1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 MAY1975","_",9.887,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 MAY1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 MAY1975","_",9.863,"...",9.370,"_","_","_","_","_","_","_","_","_","_","_"
"22 MAY1975","_",9.863,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 MAY1975","_",10.110,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 MAY1975","_","...","...",8.877,"_","_","_","_","_","_","_","_","_","_","_"
"25 MAY1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 MAY1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 MAY1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 MAY1975","_","...",8.384,"...","_","_","_","_","_","_","_","_","_","_","_"
"29 MAY1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 MAY1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"31 MAY1975","_",9.404,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 JUN1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 JUN1975","_",9.123,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 JUN1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 JUN1975","_",9.863,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 JUN1975","_",9.863,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 JUN1975","_",10.110,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 JUN1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 JUN1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 JUN1975","_",10.039,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 JUN1975","_",9.781,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 JUN1975","_",9.863,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 JUN1975","_",9.863,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 JUN1975","_",9.678,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 JUN1975","_",9.863,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 JUN1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 JUN1975","_",10.027,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 JUN1975","_",9.902,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 JUN1975","_",9.863,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 JUN1975","_",9.863,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 JUN1975","_",9.467,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 JUN1975","_",9.616,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 JUN1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 JUN1975","_",9.740,11.214,"...","_","_","_","_","_","_","_","_","_","_","_"
"24 JUN1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 JUN1975","_",9.863,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 JUN1975","_",9.678,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 JUN1975","_",9.589,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 JUN1975","_",9.616,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 JUN1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 JUN1975","_",9.639,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 JUL1975","_",9.863,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 JUL1975","_",9.493,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 JUL1975","_",9.863,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 JUL1975","_",9.616,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 JUL1975","_",9.863,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 JUL1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 JUL1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 JUL1975","_",9.684,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 JUL1975","_",9.986,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 JUL1975","_",10.208,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 JUL1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 JUL1975","_",10.110,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 JUL1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 JUL1975","_",10.241,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 JUL1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 JUL1975","_",9.863,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 JUL1975","_",10.110,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 JUL1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 JUL1975","_",10.036,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 JUL1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 JUL1975","_",10.110,10.603,"...","_","_","_","_","_","_","_","_","_","_","_"
"22 JUL1975","_",10.048,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 JUL1975","_",10.110,10.603,"...","_","_","_","_","_","_","_","_","_","_","_"
"24 JUL1975","_",10.110,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 JUL1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 JUL1975","_",9.616,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 JUL1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 JUL1975","_",10.110,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 JUL1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 JUL1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"31 JUL1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 AGO1975","_",10.356,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 AGO1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 AGO1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 AGO1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 AGO1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 AGO1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 AGO1975","_",9.816,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 AGO1975","_",10.220,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 AGO1975","_",10.356,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 AGO1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 AGO1975","_",10.027,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 AGO1975","_",10.258,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 AGO1975","_",10.215,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 AGO1975","_",10.241,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 AGO1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 AGO1975","_",10.110,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 AGO1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 AGO1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 AGO1975","_",9.969,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 AGO1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 AGO1975","_",9.912,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 AGO1975","_",10.027,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 AGO1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 AGO1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 AGO1975","_",10.110,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 AGO1975","_",9.863,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 AGO1975","_",10.110,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 AGO1975","_",10.110,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 AGO1975","_",10.140,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 AGO1975","_",10.110,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"31 AGO1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 SEP1975","_",10.110,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 SEP1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 SEP1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 SEP1975","_",9.863,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 SEP1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 SEP1975","_",10.110,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 SEP1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 SEP1975","_",9.622,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 SEP1975","_",9.616,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 SEP1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 SEP1975","_",9.652,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 SEP1975","_",9.563,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 SEP1975","_",9.616,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 SEP1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 SEP1975","_",9.805,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 SEP1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 SEP1975","_",10.110,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 SEP1975","_",10.849,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 SEP1975","_",10.849,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 SEP1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 SEP1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 SEP1975","_",9.863,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 SEP1975","_",9.863,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 SEP1975","_",9.863,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 SEP1975","_",10.048,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 SEP1975","_",10.603,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 SEP1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 SEP1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 SEP1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 SEP1975","_",10.110,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 OCT1975","_",10.356,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 OCT1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 OCT1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 OCT1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 OCT1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 OCT1975","_",10.630,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 OCT1975","_",10.708,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 OCT1975","_",10.603,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 OCT1975","_",10.473,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 OCT1975","_",10.517,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 OCT1975","_",10.170,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 OCT1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 OCT1975","_",10.356,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 OCT1975","_",10.356,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 OCT1975","_",10.512,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 OCT1975","_",10.356,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 OCT1975","_",10.356,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 OCT1975","_",10.110,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 OCT1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 OCT1975","_",10.110,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 OCT1975","_",10.110,"...",11.096,"_","_","_","_","_","_","_","_","_","_","_"
"22 OCT1975","_",10.281,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 OCT1975","_",10.437,10.775,"...","_","_","_","_","_","_","_","_","_","_","_"
"24 OCT1975","_",10.356,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 OCT1975","_",10.494,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 OCT1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 OCT1975","_",10.685,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 OCT1975","_",10.603,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 OCT1975","_",10.356,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 OCT1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"31 OCT1975","_",10.110,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 NOV1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 NOV1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 NOV1975","_",10.849,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 NOV1975","_",10.479,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 NOV1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 NOV1975","_",11.342,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 NOV1975","_",10.931,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 NOV1975","_",10.870,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 NOV1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 NOV1975","_",11.096,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 NOV1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 NOV1975","_",11.096,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 NOV1975","_",10.973,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 NOV1975","_",11.054,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 NOV1975","_",10.790,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 NOV1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 NOV1975","_",10.673,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 NOV1975","_",10.849,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 NOV1975","_",11.342,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 NOV1975","_",10.356,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 NOV1975","_",10.420,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 NOV1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 NOV1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 NOV1975","_",10.801,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 NOV1975","_",10.899,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 NOV1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 NOV1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 NOV1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 NOV1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 NOV1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 DIC1975","_",11.096,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 DIC1975","_",10.849,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 DIC1975","_",10.973,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 DIC1975","_",10.926,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 DIC1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 DIC1975","_",11.162,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 DIC1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 DIC1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 DIC1975","_",11.089,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 DIC1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 DIC1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 DIC1975","_",11.219,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 DIC1975","_",11.378,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 DIC1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 DIC1975","_",11.178,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 DIC1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 DIC1975","_",11.342,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 DIC1975","_",11.522,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 DIC1975","_",11.293,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 DIC1975","_",11.437,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 DIC1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 DIC1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 DIC1975","_",11.096,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 DIC1975","_",11.425,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 DIC1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1975","_",10.603,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 DIC1975","_",11.416,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 DIC1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 DIC1975","_",11.753,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 DIC1975","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"31 DIC1975","_",11.974,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 ENE1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1976","_",11.589,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 ENE1976","_",11.967,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 ENE1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 ENE1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 ENE1976","_",10.790,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 ENE1976","_",11.505,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 ENE1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 ENE1976","_",11.025,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 ENE1976","_",11.860,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 ENE1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 ENE1976","_",11.836,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 ENE1976","_",11.903,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 ENE1976","_",11.709,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 ENE1976","_",11.952,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 ENE1976","_",12.082,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 ENE1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 ENE1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 ENE1976","_",12.105,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 ENE1976","_",12.205,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 ENE1976","_",11.096,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 ENE1976","_",12.658,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 ENE1976","_",13.076,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 ENE1976","_",11.836,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 ENE1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 ENE1976","_",13.315,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 ENE1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 ENE1976","_",14.671,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 ENE1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 ENE1976","_",12.945,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"31 ENE1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 FEB1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 FEB1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 FEB1976","_",13.586,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 FEB1976","_",12.370,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 FEB1976","_",14.252,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 FEB1976","_",16.767,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 FEB1976","_",16.767,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 FEB1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 FEB1976","_",15.164,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 FEB1976","_",16.767,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 FEB1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 FEB1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 FEB1976","_",13.808,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 FEB1976","_",16.767,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 FEB1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 FEB1976","_",17.484,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 FEB1976","_",15.781,"...",9.863,"_","_","_","_","_","_","_","_","_","_","_"
"18 FEB1976","_",18.370,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 FEB1976","_",18.740,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 FEB1976","_",16.767,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 FEB1976","_",11.589,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 FEB1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 FEB1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 FEB1976","_",14.055,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 FEB1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 FEB1976","_",15.041,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 FEB1976","_",13.315,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 FEB1976","_",12.616,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 FEB1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 MAR1976","_",12.164,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 MAR1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 MAR1976","_",12.329,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 MAR1976","_",12.175,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 MAR1976","_",12.493,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 MAR1976","_",12.051,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 MAR1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 MAR1976","_",12.620,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 MAR1976","_",12.756,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 MAR1976","_",12.378,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 MAR1976","_",11.836,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 MAR1976","_",11.342,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 MAR1976","_",11.466,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 MAR1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 MAR1976","_",11.800,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 MAR1976","_",11.934,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 MAR1976","_",12.082,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 MAR1976","_",12.000,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 MAR1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 MAR1976","_",11.513,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 MAR1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 MAR1976","_",11.570,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 MAR1976","_",11.237,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 MAR1976","_",11.384,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 MAR1976","_",11.223,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 MAR1976","_",10.603,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 MAR1976","_",9.863,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 MAR1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 MAR1976","_",9.781,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 MAR1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"31 MAR1976","_",9.370,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 ABR1976","_",9.123,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 ABR1976","_",8.926,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 ABR1976","_",9.041,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 ABR1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 ABR1976","_",9.123,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 ABR1976","_",9.266,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 ABR1976","_",9.151,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 ABR1976","_",9.146,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 ABR1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 ABR1976","_",9.238,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 ABR1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 ABR1976","_",9.263,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 ABR1976","_",9.308,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 ABR1976","_",9.123,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 ABR1976","_",9.216,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 ABR1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 ABR1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 ABR1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 ABR1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 ABR1976","_",9.493,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 ABR1976","_",9.334,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 ABR1976","_",9.123,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 ABR1976","_",9.111,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 ABR1976","_",8.877,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 ABR1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 ABR1976","_",8.643,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 ABR1976","_",8.778,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 ABR1976","_",8.630,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 ABR1976","_",8.877,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 ABR1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 MAY1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 MAY1976","_",8.630,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 MAY1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 MAY1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 MAY1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 MAY1976","_",9.399,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 MAY1976","_",8.630,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 MAY1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 MAY1976","_",9.347,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 MAY1976","_",9.370,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 MAY1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 MAY1976","_",9.920,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 MAY1976","_",10.056,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 MAY1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 MAY1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 MAY1976","_",10.110,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 MAY1976","_",10.110,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 MAY1976","_",10.110,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 MAY1976","_",10.303,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 MAY1976","_",10.215,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 MAY1976","_",10.206,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 MAY1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 MAY1976","_",9.991,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 MAY1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 MAY1976","_",10.849,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 MAY1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 MAY1976","_",10.849,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 MAY1976","_",12.199,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 MAY1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"31 MAY1976","_",11.984,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 JUN1976","_",11.589,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 JUN1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 JUN1976","_",11.589,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 JUN1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 JUN1976","_",11.987,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 JUN1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 JUN1976","_",11.836,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 JUN1976","_",11.581,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 JUN1976","_",11.589,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 JUN1976","_",11.836,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 JUN1976","_",11.589,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 JUN1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 JUN1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 JUN1976","_",12.164,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 JUN1976","_",12.353,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 JUN1976","_",12.740,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 JUN1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 JUN1976","_",13.068,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 JUN1976","_",13.562,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 JUN1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 JUN1976","_",13.791,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 JUN1976","_",15.189,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 JUN1976","_",14.548,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 JUN1976","_",19.479,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 JUN1976","_",14.301,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 JUN1976","_",13.808,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 JUN1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 JUN1976","_",13.091,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 JUN1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 JUN1976","_",13.068,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 JUL1976","_",14.979,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 JUL1976","_",17.978,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 JUL1976","_",14.055,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 JUL1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 JUL1976","_",16.603,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 JUL1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 JUL1976","_",17.753,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 JUL1976","_",15.781,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 JUL1976","_",12.822,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 JUL1976","_",16.991,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 JUL1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 JUL1976","_",15.584,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 JUL1976","_",19.726,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 JUL1976","_",19.303,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 JUL1976","_",12.354,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 JUL1976","_",12.997,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 JUL1976","_",12.298,"...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 JUL1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 JUL1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 JUL1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 JUL1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 JUL1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 JUL1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 JUL1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 JUL1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 JUL1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 JUL1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 JUL1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 JUL1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 JUL1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"31 JUL1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 AGO1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 AGO1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 AGO1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 AGO1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 AGO1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 AGO1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 AGO1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 AGO1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 AGO1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 AGO1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 AGO1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 AGO1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 AGO1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 AGO1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 AGO1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 AGO1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 AGO1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 AGO1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 AGO1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 AGO1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 AGO1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 AGO1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 AGO1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 AGO1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 AGO1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 AGO1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 AGO1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 AGO1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 AGO1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 AGO1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"31 AGO1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 SEP1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 SEP1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 SEP1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 SEP1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 SEP1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 SEP1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 SEP1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 SEP1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 SEP1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 SEP1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 SEP1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 SEP1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 SEP1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 SEP1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 SEP1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 SEP1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 SEP1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 SEP1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 SEP1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 SEP1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 SEP1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 SEP1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 SEP1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 SEP1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 SEP1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 SEP1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 SEP1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 SEP1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 SEP1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 SEP1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 OCT1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 OCT1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 OCT1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 OCT1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 OCT1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 OCT1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 OCT1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 OCT1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 OCT1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 OCT1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 OCT1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 OCT1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 OCT1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 OCT1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 OCT1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 OCT1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 OCT1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 OCT1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 OCT1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 OCT1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 OCT1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 OCT1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 OCT1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 OCT1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 OCT1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 OCT1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 OCT1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 OCT1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 OCT1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 OCT1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"31 OCT1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 NOV1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 NOV1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 NOV1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 NOV1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 NOV1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 NOV1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 NOV1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 NOV1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 NOV1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 NOV1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 NOV1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 NOV1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 NOV1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 NOV1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 NOV1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 NOV1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 NOV1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 NOV1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 NOV1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 NOV1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 NOV1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 NOV1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 NOV1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 NOV1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 NOV1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 NOV1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 NOV1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 NOV1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 NOV1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 NOV1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 DIC1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"02 DIC1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"03 DIC1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"04 DIC1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"05 DIC1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"06 DIC1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"07 DIC1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"08 DIC1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"09 DIC1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"10 DIC1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"11 DIC1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"12 DIC1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"13 DIC1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"14 DIC1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"15 DIC1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"16 DIC1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"17 DIC1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"18 DIC1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"19 DIC1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"20 DIC1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"21 DIC1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"22 DIC1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"23 DIC1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"24 DIC1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"25 DIC1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"27 DIC1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"28 DIC1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"29 DIC1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"30 DIC1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"31 DIC1976","_","...","...","...","_","_","_","_","_","_","_","_","_","_","_"
"01 ENE1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 ENE1977",14.309,14.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 ENE1977",15.053,15.235,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 ENE1977","_",16.950,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 ENE1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ENE1977",15.871,16.214,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 ENE1977","_",16.174,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 ENE1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 ENE1977",14.457,16.632,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 ENE1977",13.046,15.571,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 ENE1977",6.783,14.875,13.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"13 ENE1977",14.966,14.618,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 ENE1977",18.405,16.895,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 ENE1977","_",17.958,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 ENE1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 ENE1977",18.470,18.602,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 ENE1977",14.176,16.320,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 ENE1977",10.817,14.762,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 ENE1977",9.025,13.430,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 ENE1977",6.828,13.037,14.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"22 ENE1977","_",12.300,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 ENE1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 ENE1977",12.562,14.278,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 ENE1977",13.234,13.458,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 ENE1977",11.829,13.909,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 ENE1977",10.978,13.056,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 ENE1977",11.199,13.698,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 ENE1977","_",13.375,14.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"30 ENE1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 ENE1977",12.304,14.578,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 FEB1977",12.013,14.651,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 FEB1977",16.936,16.125,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 FEB1977",18.138,16.330,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 FEB1977",17.660,16.543,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 FEB1977","_",15.458,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 FEB1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 FEB1977",16.916,15.937,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 FEB1977",18.112,17.542,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 FEB1977",18.106,17.444,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 FEB1977",16.373,15.903,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 FEB1977",14.449,15.471,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 FEB1977","_",14.694,13.250,13.750,"_","_","_","_","_","_","_","_","_","_","_"
"13 FEB1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 FEB1977",13.966,15.644,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 FEB1977",16.717,16.259,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 FEB1977",17.063,16.258,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 FEB1977",17.026,16.467,13.500,13.917,"_","_","_","_","_","_","_","_","_","_","_"
"18 FEB1977",17.952,16.656,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 FEB1977","_",15.625,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 FEB1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 FEB1977",18.474,16.875,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 FEB1977",22.123,17.714,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 FEB1977",21.617,17.833,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 FEB1977",21.592,17.300,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 FEB1977",25.059,18.300,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 FEB1977","_",18.138,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 FEB1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 FEB1977",18.822,17.536,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 MAR1977",18.112,16.768,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAR1977",19.512,16.979,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAR1977",22.430,18.562,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 MAR1977",23.239,18.294,16.250,"_","_","_","_","_","_","_","_","_","_","_","_"
"05 MAR1977","_",16.042,15.625,"_","_","_","_","_","_","_","_","_","_","_","_"
"06 MAR1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 MAR1977",17.510,17.429,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 MAR1977",17.911,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 MAR1977",13.887,16.125,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 MAR1977",9.755,13.886,14.333,"_","_","_","_","_","_","_","_","_","_","_","_"
"11 MAR1977",7.735,14.125,13.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"12 MAR1977","_",13.171,13.417,"_","_","_","_","_","_","_","_","_","_","_","_"
"13 MAR1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 MAR1977",11.754,13.106,13.047,"_","_","_","_","_","_","_","_","_","_","_","_"
"15 MAR1977",11.096,12.907,13.325,"_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAR1977",10.259,12.300,12.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"17 MAR1977",8.961,12.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 MAR1977","_",11.531,12.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"19 MAR1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAR1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 MAR1977",7.471,11.086,12.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"22 MAR1977",4.281,11.270,13.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"23 MAR1977",8.214,11.177,12.333,"_","_","_","_","_","_","_","_","_","_","_","_"
"24 MAR1977",9.155,11.140,12.250,14.000,"_","_","_","_","_","_","_","_","_","_","_"
"25 MAR1977",9.371,11.287,13.000,14.500,"_","_","_","_","_","_","_","_","_","_","_"
"26 MAR1977","_",11.350,12.417,14.750,"_","_","_","_","_","_","_","_","_","_","_"
"27 MAR1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 MAR1977",9.223,11.350,12.875,"_","_","_","_","_","_","_","_","_","_","_","_"
"29 MAR1977",12.054,12.667,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 MAR1977",14.433,13.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 MAR1977",15.785,14.018,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 ABR1977",15.838,13.639,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ABR1977","_",13.600,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 ABR1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 ABR1977",18.745,13.893,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 ABR1977",12.834,11.599,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 ABR1977","_",11.375,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ABR1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 ABR1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 ABR1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 ABR1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 ABR1977",5.610,11.250,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 ABR1977",4.625,10.686,13.250,"_","_","_","_","_","_","_","_","_","_","_","_"
"13 ABR1977",6.354,10.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 ABR1977",6.789,10.829,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 ABR1977",6.361,10.861,"_",14.000,"_","_","_","_","_","_","_","_","_","_","_"
"16 ABR1977","_",10.792,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 ABR1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 ABR1977",6.704,10.921,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 ABR1977",7.343,11.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 ABR1977",7.479,11.393,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 ABR1977",7.396,11.206,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 ABR1977",5.525,11.163,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 ABR1977","_",11.112,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 ABR1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 ABR1977",9.500,12.130,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 ABR1977",13.512,14.278,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 ABR1977",15.801,15.546,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 ABR1977",15.012,14.975,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 ABR1977",14.835,13.429,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 ABR1977","_",13.964,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 MAY1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY1977",10.648,13.125,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAY1977",7.879,12.750,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 MAY1977",10.109,13.437,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 MAY1977",10.703,13.353,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 MAY1977",12.896,13.714,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 MAY1977","_",14.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 MAY1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 MAY1977",13.873,13.750,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 MAY1977",14.364,13.824,14.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"11 MAY1977",10.905,13.571,15.250,"_","_","_","_","_","_","_","_","_","_","_","_"
"12 MAY1977",4.138,12.262,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 MAY1977",8.881,12.524,13.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"14 MAY1977","_",12.304,13.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"15 MAY1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAY1977",9.831,12.578,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 MAY1977",10.877,12.798,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 MAY1977",10.692,12.471,14.375,"_","_","_","_","_","_","_","_","_","_","_","_"
"19 MAY1977",10.521,12.950,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAY1977",8.817,12.341,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 MAY1977","_",11.969,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 MAY1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 MAY1977",5.260,12.250,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 MAY1977",10.764,12.917,13.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"25 MAY1977",10.759,12.737,14.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"26 MAY1977",10.323,12.500,14.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"27 MAY1977",10.121,12.429,13.875,14.500,"_","_","_","_","_","_","_","_","_","_","_"
"28 MAY1977","_",12.281,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 MAY1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 MAY1977",6.773,12.250,13.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"31 MAY1977",7.383,12.095,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 JUN1977",6.438,11.920,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 JUN1977",4.393,11.917,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 JUN1977",8.681,12.224,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 JUN1977","_",12.083,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 JUN1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 JUN1977",7.942,11.896,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 JUN1977",5.756,11.344,13.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"08 JUN1977","_",11.139,13.042,14.000,"_","_","_","_","_","_","_","_","_","_","_"
"09 JUN1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 JUN1977",5.889,11.125,13.500,"_",15.500,"_","_","_","_","_","_","_","_","_","_"
"11 JUN1977","_",10.728,12.833,15.250,"_","_","_","_","_","_","_","_","_","_","_"
"12 JUN1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 JUN1977",4.284,11.457,"_",14.250,"_","_","_","_","_","_","_","_","_","_","_"
"14 JUN1977",8.371,11.207,13.156,"_","_","_","_","_","_","_","_","_","_","_","_"
"15 JUN1977",8.380,11.000,13.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"16 JUN1977",8.232,11.071,13.143,13.750,"_","_","_","_","_","_","_","_","_","_","_"
"17 JUN1977",8.026,11.175,12.875,"_","_","_","_","_","_","_","_","_","_","_","_"
"18 JUN1977","_","_",13.292,13.750,"_","_","_","_","_","_","_","_","_","_","_"
"19 JUN1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 JUN1977",8.095,11.594,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 JUN1977",9.672,12.952,13.250,"_","_","_","_","_","_","_","_","_","_","_","_"
"22 JUN1977",11.372,13.848,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 JUN1977","_",13.333,"_",14.500,"_","_","_","_","_","_","_","_","_","_","_"
"24 JUN1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 JUN1977","_",13.183,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUN1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 JUN1977",9.931,13.917,14.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"28 JUN1977",10.080,13.833,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 JUN1977",9.971,14.417,"_",14.500,"_","_","_","_","_","_","_","_","_","_","_"
"30 JUN1977",9.422,13.611,14.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"01 JUL1977",6.904,13.950,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 JUL1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 JUL1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 JUL1977",11.459,13.885,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 JUL1977",11.439,14.227,"_",14.125,"_","_","_","_","_","_","_","_","_","_","_"
"06 JUL1977",12.243,15.250,15.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"07 JUL1977",12.476,15.000,15.000,16.000,"_","_","_","_","_","_","_","_","_","_","_"
"08 JUL1977",12.792,15.083,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 JUL1977","_",15.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 JUL1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 JUL1977",10.111,15.550,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 JUL1977",8.790,15.611,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 JUL1977",17.572,17.676,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 JUL1977",15.974,17.161,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 JUL1977",14.613,17.023,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 JUL1977","_",15.425,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 JUL1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 JUL1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 JUL1977",12.925,15.494,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 JUL1977",13.266,15.864,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 JUL1977",13.154,14.934,15.375,"_","_","_","_","_","_","_","_","_","_","_","_"
"22 JUL1977",8.632,15.432,16.250,"_","_","_","_","_","_","_","_","_","_","_","_"
"23 JUL1977","_",15.176,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 JUL1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 JUL1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUL1977",13.691,16.375,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 JUL1977",14.848,16.100,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 JUL1977",13.573,15.938,15.250,"_","_","_","_","_","_","_","_","_","_","_","_"
"29 JUL1977",9.717,15.125,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 JUL1977","_",14.900,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 JUL1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 AGO1977",12.339,15.893,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 AGO1977",15.808,16.573,15.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"03 AGO1977",17.822,18.042,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 AGO1977",18.638,17.542,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 AGO1977",18.575,17.336,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 AGO1977","_",17.306,17.250,"_","_","_","_","_","_","_","_","_","_","_","_"
"07 AGO1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 AGO1977",15.074,16.676,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 AGO1977",14.733,16.429,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 AGO1977",14.983,16.118,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 AGO1977",14.316,16.466,16.250,"_","_","_","_","_","_","_","_","_","_","_","_"
"12 AGO1977",11.452,15.833,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 AGO1977","_",15.567,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 AGO1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 AGO1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 AGO1977",16.795,17.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 AGO1977",18.248,16.865,16.875,"_","_","_","_","_","_","_","_","_","_","_","_"
"18 AGO1977",18.697,17.292,"_",16.000,"_","_","_","_","_","_","_","_","_","_","_"
"19 AGO1977",18.033,16.727,16.400,"_","_","_","_","_","_","_","_","_","_","_","_"
"20 AGO1977","_",16.595,16.125,"_","_","_","_","_","_","_","_","_","_","_","_"
"21 AGO1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 AGO1977",18.567,17.176,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 AGO1977",18.226,17.500,16.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"24 AGO1977",20.237,17.808,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 AGO1977",23.095,18.890,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 AGO1977",22.593,19.028,18.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"27 AGO1977","_",18.911,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 AGO1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 AGO1977",19.247,19.313,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 AGO1977",20.977,20.100,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 AGO1977",22.669,20.600,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 SEP1977",23.590,20.318,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 SEP1977",20.572,20.522,18.250,"_","_","_","_","_","_","_","_","_","_","_","_"
"03 SEP1977","_",21.050,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 SEP1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 SEP1977",22.476,21.079,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 SEP1977",19.916,21.167,"_",21.500,22.000,"_","_","_","_","_","_","_","_","_","_"
"07 SEP1977",13.282,19.589,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 SEP1977",10.081,16.317,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 SEP1977",9.489,14.667,"_",17.000,"_","_","_","_","_","_","_","_","_","_","_"
"10 SEP1977","_",14.719,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 SEP1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 SEP1977",10.053,15.032,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 SEP1977",10.703,14.944,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 SEP1977",13.933,15.771,15.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"15 SEP1977",14.012,16.143,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 SEP1977",13.618,16.027,16.125,"_","_","_","_","_","_","_","_","_","_","_","_"
"17 SEP1977","_",15.876,16.250,"_","_","_","_","_","_","_","_","_","_","_","_"
"18 SEP1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 SEP1977",14.955,16.437,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 SEP1977",20.943,19.426,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 SEP1977",19.064,18.694,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 SEP1977",12.389,17.032,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 SEP1977",14.777,16.977,17.125,"_","_","_","_","_","_","_","_","_","_","_","_"
"24 SEP1977","_",17.244,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 SEP1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 SEP1977",17.638,17.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 SEP1977",21.538,19.347,20.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"28 SEP1977",20.723,20.500,20.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"29 SEP1977",20.523,19.917,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 SEP1977",22.116,20.956,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 OCT1977","_",20.300,"_",18.875,"_","_","_","_","_","_","_","_","_","_","_"
"02 OCT1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 OCT1977",22.903,20.654,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 OCT1977",22.121,21.075,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 OCT1977",20.836,20.606,"_",20.875,"_","_","_","_","_","_","_","_","_","_","_"
"06 OCT1977",20.217,20.630,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 OCT1977",22.040,20.204,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 OCT1977","_",20.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 OCT1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 OCT1977",21.940,20.800,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 OCT1977","_",20.643,"_",19.750,"_","_","_","_","_","_","_","_","_","_","_"
"12 OCT1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 OCT1977",18.603,20.286,"_",19.000,"_","_","_","_","_","_","_","_","_","_","_"
"14 OCT1977",20.705,20.698,21.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"15 OCT1977","_",20.100,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 OCT1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 OCT1977",20.051,20.725,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 OCT1977",20.081,20.656,"_",20.750,"_","_","_","_","_","_","_","_","_","_","_"
"19 OCT1977",19.876,20.917,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 OCT1977",19.971,20.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 OCT1977",20.135,20.077,"_",21.000,"_","_","_","_","_","_","_","_","_","_","_"
"22 OCT1977","_",19.626,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 OCT1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 OCT1977",19.705,20.284,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 OCT1977",19.467,20.510,20.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"26 OCT1977",19.561,20.196,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 OCT1977",19.639,20.875,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 OCT1977",19.753,19.885,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 OCT1977","_",20.812,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 OCT1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 OCT1977","_",20.562,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 NOV1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 NOV1977",19.583,20.343,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 NOV1977",19.768,20.571,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 NOV1977",18.741,20.838,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 NOV1977","_",19.910,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 NOV1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 NOV1977",18.207,20.745,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 NOV1977","_",20.245,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 NOV1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 NOV1977",13.624,19.885,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 NOV1977",10.223,18.736,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 NOV1977","_",17.182,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 NOV1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 NOV1977",11.839,17.375,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 NOV1977",11.640,16.770,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 NOV1977",11.553,17.186,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 NOV1977",11.577,16.755,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 NOV1977",11.973,16.769,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 NOV1977","_",16.722,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 NOV1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 NOV1977",10.783,16.714,18.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"22 NOV1977",7.340,17.088,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 NOV1977",7.871,15.559,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 NOV1977",8.274,15.591,18.125,"_","_","_","_","_","_","_","_","_","_","_","_"
"25 NOV1977",7.565,15.295,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 NOV1977","_",15.813,19.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"27 NOV1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 NOV1977",9.244,15.354,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 NOV1977",9.330,14.810,16.889,"_","_","_","_","_","_","_","_","_","_","_","_"
"30 NOV1977",9.525,14.721,17.250,"_","_","_","_","_","_","_","_","_","_","_","_"
"01 DIC1977",9.467,14.506,17.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"02 DIC1977",5.106,14.519,18.353,"_","_","_","_","_","_","_","_","_","_","_","_"
"03 DIC1977","_",13.354,15.625,"_","_","_","_","_","_","_","_","_","_","_","_"
"04 DIC1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 DIC1977",7.817,12.718,16.417,"_","_","_","_","_","_","_","_","_","_","_","_"
"06 DIC1977",7.913,13.262,14.906,"_","_","_","_","_","_","_","_","_","_","_","_"
"07 DIC1977","_",12.929,15.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"08 DIC1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 DIC1977",6.205,13.425,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 DIC1977","_",12.455,15.125,"_","_","_","_","_","_","_","_","_","_","_","_"
"11 DIC1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 DIC1977",6.671,13.238,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 DIC1977",6.670,13.494,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 DIC1977",7.352,12.699,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 DIC1977",7.350,12.958,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 DIC1977",8.516,13.012,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 DIC1977","_",11.831,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 DIC1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 DIC1977",7.800,13.389,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 DIC1977",8.190,12.086,14.625,"_","_","_","_","_","_","_","_","_","_","_","_"
"21 DIC1977",7.952,13.351,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 DIC1977",7.784,12.956,19.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"23 DIC1977",7.296,13.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 DIC1977","_",12.618,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 DIC1977","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1977",7.299,12.917,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 DIC1977",7.575,12.901,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 DIC1977",8.003,13.059,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 DIC1977",8.045,13.073,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 DIC1977",7.581,13.208,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 DIC1977","_",13.408,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 ENE1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1978",10.506,13.920,17.208,"_","_","_","_","_","_","_","_","_","_","_","_"
"03 ENE1978",9.040,12.846,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 ENE1978",8.373,14.625,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 ENE1978","_",13.257,16.000,16.917,"_","_","_","_","_","_","_","_","_","_","_"
"06 ENE1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ENE1978","_",13.033,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 ENE1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 ENE1978",7.651,14.183,17.250,"_","_","_","_","_","_","_","_","_","_","_","_"
"10 ENE1978",8.276,13.500,"_",18.750,"_","_","_","_","_","_","_","_","_","_","_"
"11 ENE1978",11.045,13.792,"_",17.500,"_","_","_","_","_","_","_","_","_","_","_"
"12 ENE1978",12.082,14.208,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 ENE1978",13.635,14.175,"_",17.917,"_","_","_","_","_","_","_","_","_","_","_"
"14 ENE1978","_",13.810,"_",17.000,"_","_","_","_","_","_","_","_","_","_","_"
"15 ENE1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 ENE1978",12.294,14.328,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 ENE1978",12.973,14.937,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 ENE1978",13.469,14.958,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 ENE1978",13.125,15.455,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 ENE1978",11.335,14.164,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 ENE1978","_",15.270,"_",8.000,"_","_","_","_","_","_","_","_","_","_","_"
"22 ENE1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 ENE1978",6.720,14.231,"_",8.000,"_","_","_","_","_","_","_","_","_","_","_"
"24 ENE1978",7.972,13.917,"_",8.000,"_","_","_","_","_","_","_","_","_","_","_"
"25 ENE1978",8.558,14.150,"_",8.000,"_","_","_","_","_","_","_","_","_","_","_"
"26 ENE1978",8.560,13.304,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 ENE1978",7.430,13.186,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 ENE1978","_",11.667,12.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"29 ENE1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 ENE1978",6.654,12.250,13.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"31 ENE1978",5.055,11.018,12.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"01 FEB1978",4.227,10.295,11.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"02 FEB1978",2.700,9.705,11.200,13.000,"_","_","_","_","_","_","_","_","_","_","_"
"03 FEB1978",4.805,9.550,"_",8.000,"_","_","_","_","_","_","_","_","_","_","_"
"04 FEB1978","_",10.220,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 FEB1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 FEB1978",5.024,10.100,"_",8.000,"_","_","_","_","_","_","_","_","_","_","_"
"07 FEB1978",4.031,10.286,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 FEB1978",4.375,10.276,10.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"09 FEB1978",3.334,9.097,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 FEB1978",2.735,8.678,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 FEB1978","_",7.615,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 FEB1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 FEB1978",2.796,7.065,9.400,"_","_","_","_","_","_","_","_","_","_","_","_"
"14 FEB1978",3.453,6.301,9.034,"_","_","_","_","_","_","_","_","_","_","_","_"
"15 FEB1978",3.784,7.833,9.167,"_","_","_","_","_","_","_","_","_","_","_","_"
"16 FEB1978",4.320,8.167,9.214,"_","_","_","_","_","_","_","_","_","_","_","_"
"17 FEB1978",4.555,8.100,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 FEB1978","_",9.013,14.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"19 FEB1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 FEB1978",4.253,8.750,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 FEB1978",2.907,7.559,8.625,"_","_","_","_","_","_","_","_","_","_","_","_"
"22 FEB1978",2.982,6.455,9.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"23 FEB1978",2.940,5.472,12.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"24 FEB1978",1.593,5.743,9.250,"_","_","_","_","_","_","_","_","_","_","_","_"
"25 FEB1978","_",5.750,9.135,"_","_","_","_","_","_","_","_","_","_","_","_"
"26 FEB1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 FEB1978",1.921,7.500,9.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"28 FEB1978",1.551,6.165,7.749,9.000,"_","_","_","_","_","_","_","_","_","_","_"
"01 MAR1978",2.061,5.596,8.056,9.058,"_","_","_","_","_","_","_","_","_","_","_"
"02 MAR1978",1.751,6.750,7.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAR1978",1.533,5.572,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 MAR1978","_",4.450,14.000,8.750,"_","_","_","_","_","_","_","_","_","_","_"
"05 MAR1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 MAR1978",1.758,6.900,"_",8.692,"_","_","_","_","_","_","_","_","_","_","_"
"07 MAR1978",1.854,5.750,7.500,9.175,"_","_","_","_","_","_","_","_","_","_","_"
"08 MAR1978",2.217,5.905,8.250,"_","_","_","_","_","_","_","_","_","_","_","_"
"09 MAR1978",1.787,5.481,8.500,9.500,"_","_","_","_","_","_","_","_","_","_","_"
"10 MAR1978",1.334,5.556,7.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"11 MAR1978","_",4.562,7.687,9.000,"_","_","_","_","_","_","_","_","_","_","_"
"12 MAR1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 MAR1978",1.421,4.736,7.750,9.632,"_","_","_","_","_","_","_","_","_","_","_"
"14 MAR1978",1.705,4.569,"_",9.028,"_","_","_","_","_","_","_","_","_","_","_"
"15 MAR1978",2.000,4.519,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAR1978",2.406,5.833,"_",8.937,"_","_","_","_","_","_","_","_","_","_","_"
"17 MAR1978",3.186,5.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 MAR1978","_",6.750,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 MAR1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAR1978",1.730,5.250,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 MAR1978",2.211,4.836,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 MAR1978","_",5.483,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 MAR1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 MAR1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 MAR1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 MAR1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 MAR1978",0.953,4.746,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 MAR1978",1.910,4.772,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 MAR1978",1.773,4.800,"_",8.250,"_","_","_","_","_","_","_","_","_","_","_"
"30 MAR1978",1.492,4.375,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 MAR1978",1.157,4.839,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 ABR1978","_",5.443,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ABR1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 ABR1978",3.851,5.097,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 ABR1978",4.019,6.625,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 ABR1978",3.976,7.250,8.583,"_","_","_","_","_","_","_","_","_","_","_","_"
"06 ABR1978",4.550,5.738,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ABR1978",4.762,6.697,9.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"08 ABR1978","_",6.687,9.125,10.000,"_","_","_","_","_","_","_","_","_","_","_"
"09 ABR1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 ABR1978",5.557,7.875,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 ABR1978",6.676,8.900,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 ABR1978",5.168,9.343,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 ABR1978",7.315,8.860,11.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"14 ABR1978",8.211,9.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 ABR1978","_",9.289,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 ABR1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 ABR1978",8.371,9.605,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 ABR1978",8.359,9.641,10.000,11.000,"_","_","_","_","_","_","_","_","_","_","_"
"19 ABR1978",7.658,9.267,9.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"20 ABR1978",7.039,9.547,13.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"21 ABR1978",6.299,9.266,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 ABR1978","_",9.714,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 ABR1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 ABR1978",7.291,10.375,10.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"25 ABR1978",7.031,8.944,10.344,"_","_","_","_","_","_","_","_","_","_","_","_"
"26 ABR1978",7.534,8.980,9.375,"_","_","_","_","_","_","_","_","_","_","_","_"
"27 ABR1978",8.272,9.857,12.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"28 ABR1978",7.026,9.321,9.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"29 ABR1978","_",8.500,12.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"30 ABR1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 MAY1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY1978",8.169,10.611,12.812,"_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAY1978",7.662,10.111,12.833,"_","_","_","_","_","_","_","_","_","_","_","_"
"04 MAY1978",8.076,9.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 MAY1978",7.839,9.429,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 MAY1978","_",9.950,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 MAY1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 MAY1978",8.197,10.900,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 MAY1978",8.838,10.375,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 MAY1978",9.637,10.558,12.125,"_","_","_","_","_","_","_","_","_","_","_","_"
"11 MAY1978",9.912,10.300,11.981,13.469,"_","_","_","_","_","_","_","_","_","_","_"
"12 MAY1978",10.017,10.500,11.812,13.417,"_","_","_","_","_","_","_","_","_","_","_"
"13 MAY1978","_",11.625,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 MAY1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 MAY1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAY1978",10.413,11.750,"_",13.000,"_","_","_","_","_","_","_","_","_","_","_"
"17 MAY1978",11.326,12.470,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 MAY1978",12.628,12.900,"_",13.875,"_","_","_","_","_","_","_","_","_","_","_"
"19 MAY1978",13.470,14.307,14.250,"_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAY1978","_",14.467,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 MAY1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 MAY1978",12.124,13.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 MAY1978",12.915,13.750,"_",14.000,"_","_","_","_","_","_","_","_","_","_","_"
"24 MAY1978","_",14.625,14.500,14.500,"_","_","_","_","_","_","_","_","_","_","_"
"25 MAY1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 MAY1978",14.212,14.815,14.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"27 MAY1978","_",15.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 MAY1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 MAY1978",15.106,15.472,15.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"30 MAY1978",16.623,16.433,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 MAY1978",17.569,16.543,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 JUN1978",15.993,15.741,"_",14.500,"_","_","_","_","_","_","_","_","_","_","_"
"02 JUN1978",17.040,15.062,15.000,14.250,"_","_","_","_","_","_","_","_","_","_","_"
"03 JUN1978","_",15.937,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 JUN1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 JUN1978",18.231,17.731,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 JUN1978",17.524,16.375,15.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"07 JUN1978",18.348,16.425,15.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"08 JUN1978",18.646,16.475,"_",14.750,"_","_","_","_","_","_","_","_","_","_","_"
"09 JUN1978",20.317,17.517,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 JUN1978","_",17.125,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 JUN1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 JUN1978",20.557,17.750,16.375,"_","_","_","_","_","_","_","_","_","_","_","_"
"13 JUN1978",20.856,18.038,17.500,15.125,"_","_","_","_","_","_","_","_","_","_","_"
"14 JUN1978",19.767,17.500,16.625,"_","_","_","_","_","_","_","_","_","_","_","_"
"15 JUN1978",18.456,18.169,"_",15.250,"_","_","_","_","_","_","_","_","_","_","_"
"16 JUN1978",15.993,18.000,15.500,14.781,"_","_","_","_","_","_","_","_","_","_","_"
"17 JUN1978","_",15.100,14.687,"_","_","_","_","_","_","_","_","_","_","_","_"
"18 JUN1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 JUN1978",12.220,15.591,15.500,15.250,"_","_","_","_","_","_","_","_","_","_","_"
"20 JUN1978",12.413,15.730,15.500,15.500,"_","_","_","_","_","_","_","_","_","_","_"
"21 JUN1978",12.308,16.541,17.250,"_","_","_","_","_","_","_","_","_","_","_","_"
"22 JUN1978",9.552,16.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 JUN1978",15.298,16.500,"_",17.000,"_","_","_","_","_","_","_","_","_","_","_"
"24 JUN1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 JUN1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUN1978",17.975,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 JUN1978",19.897,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 JUN1978",20.225,19.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 JUN1978",20.491,20.250,18.875,"_","_","_","_","_","_","_","_","_","_","_","_"
"30 JUN1978",21.029,20.703,18.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"01 JUL1978","_",19.273,19.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"02 JUL1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 JUL1978",28.437,22.062,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 JUL1978",27.542,22.350,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 JUL1978",28.991,23.750,21.375,"_","_","_","_","_","_","_","_","_","_","_","_"
"06 JUL1978",26.836,24.979,"_",19.667,"_","_","_","_","_","_","_","_","_","_","_"
"07 JUL1978",23.963,24.631,21.542,20.500,"_","_","_","_","_","_","_","_","_","_","_"
"08 JUL1978","_",21.250,21.146,"_","_","_","_","_","_","_","_","_","_","_","_"
"09 JUL1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 JUL1978",20.573,21.000,21.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"11 JUL1978",23.527,22.211,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 JUL1978",27.022,23.416,22.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"13 JUL1978",26.750,24.250,23.500,19.375,"_","_","_","_","_","_","_","_","_","_","_"
"14 JUL1978",24.662,23.435,22.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"15 JUL1978","_",24.500,21.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"16 JUL1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 JUL1978",26.358,24.469,24.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"18 JUL1978",27.285,24.762,14.963,"_","_","_","_","_","_","_","_","_","_","_","_"
"19 JUL1978",29.588,25.482,8.000,20.000,"_","_","_","_","_","_","_","_","_","_","_"
"20 JUL1978",30.295,25.714,21.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"21 JUL1978",29.868,25.654,26.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"22 JUL1978","_",27.000,14.384,"_","_","_","_","_","_","_","_","_","_","_","_"
"23 JUL1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 JUL1978","_",27.059,21.618,"_","_","_","_","_","_","_","_","_","_","_","_"
"25 JUL1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUL1978",28.198,27.222,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 JUL1978",29.610,27.400,25.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"28 JUL1978",29.831,"_","_",20.250,"_","_","_","_","_","_","_","_","_","_","_"
"29 JUL1978","_",27.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 JUL1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 JUL1978",31.377,28.000,28.154,19.500,"_","_","_","_","_","_","_","_","_","_","_"
"01 AGO1978",33.039,27.972,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 AGO1978",34.954,29.000,27.333,21.917,"_","_","_","_","_","_","_","_","_","_","_"
"03 AGO1978",36.320,30.909,23.200,"_","_","_","_","_","_","_","_","_","_","_","_"
"04 AGO1978",37.613,32.372,28.187,"_","_","_","_","_","_","_","_","_","_","_","_"
"05 AGO1978","_",34.662,8.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"06 AGO1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 AGO1978",41.469,34.950,30.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"08 AGO1978",44.750,38.147,30.591,"_","_","_","_","_","_","_","_","_","_","_","_"
"09 AGO1978",47.854,40.400,31.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"10 AGO1978",52.018,43.000,29.100,"_","_","_","_","_","_","_","_","_","_","_","_"
"11 AGO1978",55.027,46.139,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 AGO1978","_",38.400,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 AGO1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 AGO1978","_",37.167,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 AGO1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 AGO1978",49.898,43.529,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 AGO1978",50.347,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 AGO1978",42.099,40.615,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 AGO1978","_",39.300,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 AGO1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 AGO1978",43.131,38.885,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 AGO1978",51.008,39.205,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 AGO1978",54.890,42.525,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 AGO1978",38.218,36.222,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 AGO1978",38.875,40.312,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 AGO1978","_",40.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 AGO1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 AGO1978",35.594,36.474,30.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"29 AGO1978",35.700,32.979,"_",22.333,"_","_","_","_","_","_","_","_","_","_","_"
"30 AGO1978",33.720,34.333,"_",20.500,"_","_","_","_","_","_","_","_","_","_","_"
"31 AGO1978",32.092,32.500,24.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"01 SEP1978",30.780,30.349,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 SEP1978","_",30.250,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 SEP1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 SEP1978",33.177,31.111,"_",20.250,"_","_","_","_","_","_","_","_","_","_","_"
"05 SEP1978",30.936,32.681,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 SEP1978",32.116,31.294,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 SEP1978",35.158,32.250,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 SEP1978",36.558,33.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 SEP1978","_",32.600,"_",24.000,"_","_","_","_","_","_","_","_","_","_","_"
"10 SEP1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 SEP1978",33.246,32.864,"_",20.971,"_","_","_","_","_","_","_","_","_","_","_"
"12 SEP1978",35.191,"_",30.000,22.500,"_","_","_","_","_","_","_","_","_","_","_"
"13 SEP1978",34.977,33.921,"_",24.875,"_","_","_","_","_","_","_","_","_","_","_"
"14 SEP1978",33.324,33.273,30.500,24.500,"_","_","_","_","_","_","_","_","_","_","_"
"15 SEP1978",29.966,32.700,28.286,26.000,"_","_","_","_","_","_","_","_","_","_","_"
"16 SEP1978","_",30.750,27.167,"_","_","_","_","_","_","_","_","_","_","_","_"
"17 SEP1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 SEP1978",25.239,25.381,21.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"19 SEP1978",27.287,26.909,29.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"20 SEP1978",26.075,25.917,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 SEP1978",19.090,22.741,7.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"22 SEP1978",9.405,22.894,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 SEP1978","_",21.523,20.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"24 SEP1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 SEP1978",19.087,22.726,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 SEP1978",21.486,23.444,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 SEP1978",22.188,23.375,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 SEP1978",19.948,21.717,27.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"29 SEP1978",19.044,22.147,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 SEP1978","_",23.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 OCT1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 OCT1978",28.104,24.243,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 OCT1978",34.318,25.038,22.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"04 OCT1978",35.512,26.444,24.614,"_","_","_","_","_","_","_","_","_","_","_","_"
"05 OCT1978",34.956,29.625,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 OCT1978",35.436,29.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 OCT1978","_",29.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 OCT1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 OCT1978",36.054,31.196,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 OCT1978",36.464,32.054,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 OCT1978","_",34.692,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 OCT1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 OCT1978",44.852,36.687,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 OCT1978","_",36.290,30.136,20.000,"_","_","_","_","_","_","_","_","_","_","_"
"15 OCT1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 OCT1978",42.832,36.830,31.600,24.750,"_","_","_","_","_","_","_","_","_","_","_"
"17 OCT1978",41.911,38.000,18.500,22.875,"_","_","_","_","_","_","_","_","_","_","_"
"18 OCT1978",43.073,40.471,8.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"19 OCT1978",48.255,40.286,8.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"20 OCT1978",41.486,41.056,8.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"21 OCT1978","_",39.420,8.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"22 OCT1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 OCT1978",38.436,40.187,31.800,24.375,"_","_","_","_","_","_","_","_","_","_","_"
"24 OCT1978",46.065,43.162,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 OCT1978",51.407,44.750,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 OCT1978",53.442,47.658,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 OCT1978",46.293,45.833,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 OCT1978","_",26.417,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 OCT1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 OCT1978",42.672,44.769,"_",31.200,"_","_","_","_","_","_","_","_","_","_","_"
"31 OCT1978","_",45.311,38.937,"_","_","_","_","_","_","_","_","_","_","_","_"
"01 NOV1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 NOV1978",45.518,45.256,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 NOV1978",49.747,45.038,40.500,30.500,"_","_","_","_","_","_","_","_","_","_","_"
"04 NOV1978","_",47.500,19.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"05 NOV1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 NOV1978",49.934,51.778,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 NOV1978",51.804,52.121,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 NOV1978","_",52.033,33.000,27.000,"_","_","_","_","_","_","_","_","_","_","_"
"09 NOV1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 NOV1978",48.863,52.688,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 NOV1978","_",53.600,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 NOV1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 NOV1978",41.799,52.690,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 NOV1978",45.790,52.251,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 NOV1978",46.158,52.765,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 NOV1978",44.134,52.267,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 NOV1978",41.134,46.278,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 NOV1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 NOV1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 NOV1978",43.796,45.182,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 NOV1978",42.902,44.255,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 NOV1978",41.191,46.472,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 NOV1978",40.710,44.591,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 NOV1978",35.133,44.429,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 NOV1978","_",43.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 NOV1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 NOV1978",32.365,39.846,"_",34.000,"_","_","_","_","_","_","_","_","_","_","_"
"28 NOV1978",31.085,36.569,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 NOV1978",31.748,37.667,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 NOV1978",31.224,38.393,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 DIC1978",30.374,36.820,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 DIC1978","_",31.538,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 DIC1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 DIC1978",26.409,31.611,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 DIC1978",25.280,29.058,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 DIC1978",25.074,28.318,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 DIC1978","_",25.080,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 DIC1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 DIC1978","_",25.292,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 DIC1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 DIC1978",20.654,26.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 DIC1978",21.402,25.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 DIC1978",19.242,24.139,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 DIC1978",16.261,22.223,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 DIC1978",16.053,20.159,"_",20.750,"_","_","_","_","_","_","_","_","_","_","_"
"16 DIC1978","_",21.782,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 DIC1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 DIC1978",12.517,17.370,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 DIC1978",12.941,17.746,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 DIC1978",13.033,17.389,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 DIC1978",13.273,17.050,7.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"22 DIC1978",13.076,17.562,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 DIC1978","_",23.000,23.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"24 DIC1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 DIC1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1978",11.436,17.125,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 DIC1978",13.063,17.950,"_",21.000,"_","_","_","_","_","_","_","_","_","_","_"
"28 DIC1978",13.681,17.883,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 DIC1978",14.201,18.710,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 DIC1978","_",18.241,21.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"31 DIC1978","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 ENE1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1979",13.112,19.030,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 ENE1979",12.635,17.281,20.250,"_","_","_","_","_","_","_","_","_","_","_","_"
"04 ENE1979",13.287,17.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 ENE1979","_",17.292,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 ENE1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ENE1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 ENE1979",12.980,16.723,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 ENE1979",13.034,17.324,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 ENE1979",12.174,17.642,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 ENE1979",11.175,17.532,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 ENE1979",10.234,19.190,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 ENE1979","_",18.069,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 ENE1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 ENE1979",12.982,17.854,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 ENE1979",15.240,18.787,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 ENE1979",17.815,18.302,8.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"18 ENE1979",17.106,18.667,10.465,"_","_","_","_","_","_","_","_","_","_","_","_"
"19 ENE1979",17.921,18.524,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 ENE1979","_",17.795,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 ENE1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 ENE1979",13.953,18.309,8.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"23 ENE1979",8.987,17.833,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 ENE1979",12.649,17.712,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 ENE1979",12.579,16.828,19.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"26 ENE1979",11.300,16.500,18.625,"_","_","_","_","_","_","_","_","_","_","_","_"
"27 ENE1979","_",14.420,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 ENE1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 ENE1979",8.054,14.949,14.333,"_","_","_","_","_","_","_","_","_","_","_","_"
"30 ENE1979",5.510,13.081,"_",18.167,"_","_","_","_","_","_","_","_","_","_","_"
"31 ENE1979",4.031,11.196,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 FEB1979",4.728,12.519,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 FEB1979",6.230,11.906,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 FEB1979","_",13.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 FEB1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 FEB1979",11.107,14.750,8.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"06 FEB1979",11.775,12.820,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 FEB1979",11.857,14.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 FEB1979",6.732,14.545,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 FEB1979",9.946,15.000,16.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"10 FEB1979","_",14.000,16.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"11 FEB1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 FEB1979",9.977,14.056,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 FEB1979",9.132,14.255,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 FEB1979",9.318,14.693,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 FEB1979",9.446,15.096,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 FEB1979",9.976,14.939,"_",16.500,"_","_","_","_","_","_","_","_","_","_","_"
"17 FEB1979","_",15.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 FEB1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 FEB1979",9.409,14.333,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 FEB1979",9.385,14.594,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 FEB1979",9.265,14.261,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 FEB1979",9.402,13.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 FEB1979",9.581,13.716,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 FEB1979","_",13.723,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 FEB1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 FEB1979",9.479,13.692,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 FEB1979",9.516,13.791,15.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"28 FEB1979",9.537,13.924,16.958,"_","_","_","_","_","_","_","_","_","_","_","_"
"01 MAR1979",9.673,13.978,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAR1979",9.831,13.696,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAR1979","_",13.573,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 MAR1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 MAR1979",10.034,14.446,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 MAR1979",10.240,14.162,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 MAR1979",10.940,13.625,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 MAR1979",12.308,15.167,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 MAR1979",13.739,14.750,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 MAR1979","_",14.545,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 MAR1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 MAR1979",12.637,15.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 MAR1979",12.570,14.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 MAR1979",13.412,14.817,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 MAR1979",16.033,15.484,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAR1979",15.258,"_",17.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"17 MAR1979","_",15.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 MAR1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 MAR1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAR1979",14.807,15.417,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 MAR1979",15.796,16.056,7.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"22 MAR1979",14.450,17.125,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 MAR1979",13.963,15.783,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 MAR1979","_",15.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 MAR1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 MAR1979",12.048,15.804,17.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"27 MAR1979",11.048,14.368,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 MAR1979",9.931,14.364,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 MAR1979",10.045,13.833,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 MAR1979",9.337,13.162,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 MAR1979","_",14.300,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 ABR1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ABR1979",13.271,13.250,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 ABR1979",16.572,15.143,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 ABR1979",18.751,16.971,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 ABR1979",19.373,17.625,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 ABR1979",20.408,17.867,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ABR1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 ABR1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 ABR1979",21.518,17.750,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 ABR1979",21.615,18.291,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 ABR1979","_",19.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 ABR1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 ABR1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 ABR1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 ABR1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 ABR1979",13.431,18.208,8.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"17 ABR1979",24.730,21.542,8.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"18 ABR1979",26.601,25.048,8.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"19 ABR1979",27.967,23.350,"_",24.705,"_","_","_","_","_","_","_","_","_","_","_"
"20 ABR1979",30.819,26.962,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 ABR1979","_",24.798,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 ABR1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 ABR1979",7.605,20.398,8.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"24 ABR1979",16.351,21.000,23.667,"_","_","_","_","_","_","_","_","_","_","_","_"
"25 ABR1979",17.441,19.195,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 ABR1979",10.364,17.409,"_",20.250,"_","_","_","_","_","_","_","_","_","_","_"
"27 ABR1979",7.767,17.712,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 ABR1979","_",17.686,7.911,"_","_","_","_","_","_","_","_","_","_","_","_"
"29 ABR1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 ABR1979","_",20.225,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 MAY1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY1979",21.968,21.653,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAY1979",20.936,20.341,21.125,"_","_","_","_","_","_","_","_","_","_","_","_"
"04 MAY1979",22.933,22.405,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 MAY1979","_",22.200,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 MAY1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 MAY1979",23.371,23.382,14.875,"_","_","_","_","_","_","_","_","_","_","_","_"
"08 MAY1979",22.783,23.339,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 MAY1979",25.175,23.778,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 MAY1979",25.285,25.583,23.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"11 MAY1979",24.303,23.250,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 MAY1979","_",24.250,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 MAY1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 MAY1979","_","_",18.250,"_","_","_","_","_","_","_","_","_","_","_","_"
"15 MAY1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAY1979",24.809,26.050,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 MAY1979",25.847,26.900,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 MAY1979",22.935,26.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 MAY1979","_",27.076,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAY1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 MAY1979",24.342,29.222,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 MAY1979",20.928,28.045,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 MAY1979",21.354,27.742,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 MAY1979",20.481,26.107,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 MAY1979",19.657,24.516,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 MAY1979","_",24.971,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 MAY1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 MAY1979",17.677,23.437,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 MAY1979",16.763,23.569,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 MAY1979",15.914,23.555,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 MAY1979",15.905,22.316,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 JUN1979",16.429,22.835,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 JUN1979","_",21.729,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 JUN1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 JUN1979",14.617,20.610,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 JUN1979",15.290,20.830,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 JUN1979",15.293,20.400,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 JUN1979",15.226,19.355,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 JUN1979",15.117,18.747,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 JUN1979","_",17.857,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 JUN1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 JUN1979",13.477,17.083,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 JUN1979",12.964,16.850,20.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"13 JUN1979","_",15.942,19.607,"_","_","_","_","_","_","_","_","_","_","_","_"
"14 JUN1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 JUN1979",11.445,15.031,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 JUN1979","_",15.269,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 JUN1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 JUN1979",10.921,16.155,19.167,"_","_","_","_","_","_","_","_","_","_","_","_"
"19 JUN1979",10.484,15.825,18.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"20 JUN1979",10.744,16.098,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 JUN1979",10.028,15.839,18.279,"_","_","_","_","_","_","_","_","_","_","_","_"
"22 JUN1979",3.246,14.993,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 JUN1979","_",14.285,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 JUN1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 JUN1979",7.037,14.857,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUN1979",6.551,14.705,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 JUN1979",3.533,14.083,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 JUN1979",2.493,13.958,16.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"29 JUN1979",2.018,14.679,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 JUN1979","_",13.740,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 JUL1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 JUL1979",11.038,14.429,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 JUL1979",9.968,15.008,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 JUL1979",11.112,14.625,17.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"05 JUL1979",12.568,15.367,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 JUL1979",14.472,16.875,18.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"07 JUL1979","_",16.571,18.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"08 JUL1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 JUL1979",15.308,15.000,18.125,"_","_","_","_","_","_","_","_","_","_","_","_"
"10 JUL1979",21.629,19.500,19.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"11 JUL1979",24.011,20.244,"_",17.500,"_","_","_","_","_","_","_","_","_","_","_"
"12 JUL1979",11.784,16.860,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 JUL1979",11.968,7.890,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 JUL1979","_",15.875,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 JUL1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 JUL1979",14.897,16.567,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 JUL1979",15.119,16.461,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 JUL1979",14.835,16.641,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 JUL1979",14.656,16.583,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 JUL1979",14.645,16.939,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 JUL1979","_",16.864,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 JUL1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 JUL1979",13.771,16.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 JUL1979","_",16.663,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 JUL1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUL1979",14.362,16.542,17.750,17.750,"_","_","_","_","_","_","_","_","_","_","_"
"27 JUL1979",14.894,17.022,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 JUL1979","_",16.883,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 JUL1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 JUL1979",15.725,16.827,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 JUL1979",16.378,16.728,16.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"01 AGO1979",15.940,17.709,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 AGO1979",16.472,17.877,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 AGO1979",17.709,18.217,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 AGO1979","_",18.750,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 AGO1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 AGO1979",18.660,20.302,18.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"07 AGO1979",19.269,20.602,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 AGO1979",20.450,20.836,19.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"09 AGO1979",18.716,20.400,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 AGO1979",21.007,19.955,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 AGO1979","_",19.591,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 AGO1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 AGO1979",18.519,20.603,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 AGO1979","_",20.186,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 AGO1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 AGO1979",17.262,20.250,7.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"17 AGO1979",16.147,19.694,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 AGO1979","_",19.337,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 AGO1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 AGO1979",16.312,19.074,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 AGO1979",14.561,19.292,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 AGO1979",12.919,17.852,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 AGO1979",13.452,17.699,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 AGO1979",13.808,17.439,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 AGO1979","_",17.562,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 AGO1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 AGO1979",14.230,17.167,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 AGO1979",15.696,17.929,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 AGO1979",15.543,17.673,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 AGO1979",12.407,16.686,18.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"31 AGO1979",7.205,15.762,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 SEP1979","_",15.882,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 SEP1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 SEP1979",10.977,16.272,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 SEP1979",15.499,16.746,18.333,"_","_","_","_","_","_","_","_","_","_","_","_"
"05 SEP1979",14.732,16.739,18.367,"_","_","_","_","_","_","_","_","_","_","_","_"
"06 SEP1979",14.907,17.447,18.600,"_","_","_","_","_","_","_","_","_","_","_","_"
"07 SEP1979",13.840,16.715,"_",18.500,"_","_","_","_","_","_","_","_","_","_","_"
"08 SEP1979","_",16.455,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 SEP1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 SEP1979",14.096,16.792,"_",18.500,"_","_","_","_","_","_","_","_","_","_","_"
"11 SEP1979",13.583,16.920,18.400,"_","_","_","_","_","_","_","_","_","_","_","_"
"12 SEP1979",12.390,16.423,18.000,18.000,"_","_","_","_","_","_","_","_","_","_","_"
"13 SEP1979",13.667,16.569,17.705,"_","_","_","_","_","_","_","_","_","_","_","_"
"14 SEP1979",13.156,16.060,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 SEP1979","_",16.143,"_",17.500,"_","_","_","_","_","_","_","_","_","_","_"
"16 SEP1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 SEP1979",13.150,15.308,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 SEP1979",12.884,15.576,17.828,"_","_","_","_","_","_","_","_","_","_","_","_"
"19 SEP1979",12.506,15.569,"_",17.500,"_","_","_","_","_","_","_","_","_","_","_"
"20 SEP1979",11.810,15.321,"_",17.375,"_","_","_","_","_","_","_","_","_","_","_"
"21 SEP1979",10.193,14.194,17.250,15.500,"_","_","_","_","_","_","_","_","_","_","_"
"22 SEP1979","_",13.913,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 SEP1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 SEP1979",9.484,14.990,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 SEP1979",13.341,14.500,8.000,17.375,"_","_","_","_","_","_","_","_","_","_","_"
"26 SEP1979",13.513,15.781,"_",17.000,"_","_","_","_","_","_","_","_","_","_","_"
"27 SEP1979",10.530,14.623,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 SEP1979",3.090,13.298,"_","_",18.750,"_","_","_","_","_","_","_","_","_","_"
"29 SEP1979","_",13.172,"_",17.250,"_","_","_","_","_","_","_","_","_","_","_"
"30 SEP1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 OCT1979",6.286,13.538,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 OCT1979",6.631,12.980,15.213,"_","_","_","_","_","_","_","_","_","_","_","_"
"03 OCT1979",11.481,13.087,16.250,17.000,"_","_","_","_","_","_","_","_","_","_","_"
"04 OCT1979",9.900,13.173,16.312,"_","_","_","_","_","_","_","_","_","_","_","_"
"05 OCT1979",9.546,11.809,15.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"06 OCT1979","_",12.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 OCT1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 OCT1979",10.244,11.750,15.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"09 OCT1979",10.202,11.949,"_",15.000,"_","_","_","_","_","_","_","_","_","_","_"
"10 OCT1979",10.290,11.631,15.000,16.000,18.750,"_","_","_","_","_","_","_","_","_","_"
"11 OCT1979","_",11.070,14.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"12 OCT1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 OCT1979","_","_",15.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"14 OCT1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 OCT1979",10.583,11.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 OCT1979",10.632,12.300,14.875,"_",17.250,"_","_","_","_","_","_","_","_","_","_"
"17 OCT1979",10.541,11.684,15.045,"_","_","_","_","_","_","_","_","_","_","_","_"
"18 OCT1979",10.776,11.838,14.625,"_","_","_","_","_","_","_","_","_","_","_","_"
"19 OCT1979",10.684,11.422,14.000,"_",17.000,"_","_","_","_","_","_","_","_","_","_"
"20 OCT1979","_",10.529,14.550,"_","_","_","_","_","_","_","_","_","_","_","_"
"21 OCT1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 OCT1979",7.864,11.495,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 OCT1979",3.665,10.656,13.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"24 OCT1979",7.590,11.208,13.333,"_",17.000,"_","_","_","_","_","_","_","_","_","_"
"25 OCT1979",7.062,10.727,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 OCT1979",7.812,10.606,14.500,"_",17.500,"_","_","_","_","_","_","_","_","_","_"
"27 OCT1979","_",10.287,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 OCT1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 OCT1979",6.582,10.647,13.500,"_",17.500,"_","_","_","_","_","_","_","_","_","_"
"30 OCT1979",6.057,10.722,13.375,"_",17.375,"_","_","_","_","_","_","_","_","_","_"
"31 OCT1979",5.752,10.837,13.000,15.250,17.000,"_","_","_","_","_","_","_","_","_","_"
"01 NOV1979",6.655,10.449,13.125,"_","_","_","_","_","_","_","_","_","_","_","_"
"02 NOV1979",11.860,11.000,13.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"03 NOV1979","_",11.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 NOV1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 NOV1979",10.836,"_","_",15.375,"_","_","_","_","_","_","_","_","_","_","_"
"06 NOV1979",10.705,11.908,14.104,"_","_","_","_","_","_","_","_","_","_","_","_"
"07 NOV1979",10.642,12.357,14.000,"_",17.250,"_","_","_","_","_","_","_","_","_","_"
"08 NOV1979","_",12.250,13.917,15.850,"_","_","_","_","_","_","_","_","_","_","_"
"09 NOV1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 NOV1979","_",12.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 NOV1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 NOV1979",11.070,12.977,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 NOV1979",10.871,13.000,14.375,"_","_","_","_","_","_","_","_","_","_","_","_"
"14 NOV1979",10.860,13.250,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 NOV1979",11.122,13.719,15.000,"_",17.125,"_","_","_","_","_","_","_","_","_","_"
"16 NOV1979",11.560,14.013,12.500,16.250,"_","_","_","_","_","_","_","_","_","_","_"
"17 NOV1979","_",14.048,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 NOV1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 NOV1979",10.730,14.214,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 NOV1979",10.362,14.012,15.500,16.562,"_","_","_","_","_","_","_","_","_","_","_"
"21 NOV1979",9.964,13.490,15.250,"_","_","_","_","_","_","_","_","_","_","_","_"
"22 NOV1979",9.851,13.364,15.125,"_","_","_","_","_","_","_","_","_","_","_","_"
"23 NOV1979",9.197,12.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 NOV1979","_",12.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 NOV1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 NOV1979",9.895,13.286,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 NOV1979",9.997,13.070,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 NOV1979",9.969,12.716,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 NOV1979",10.065,12.726,15.000,16.187,"_","_","_","_","_","_","_","_","_","_","_"
"30 NOV1979",9.953,12.870,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 DIC1979","_",12.800,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 DIC1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 DIC1979",9.748,12.857,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 DIC1979",10.029,13.562,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 DIC1979",9.909,13.187,"_","_",16.417,"_","_","_","_","_","_","_","_","_","_"
"06 DIC1979",10.376,13.792,"_","_",17.083,"_","_","_","_","_","_","_","_","_","_"
"07 DIC1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 DIC1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 DIC1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 DIC1979",10.485,13.125,"_","_",17.250,"_","_","_","_","_","_","_","_","_","_"
"11 DIC1979",10.433,13.387,15.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"12 DIC1979",11.529,12.979,"_","_",17.000,"_","_","_","_","_","_","_","_","_","_"
"13 DIC1979",10.433,13.380,15.250,"_","_","_","_","_","_","_","_","_","_","_","_"
"14 DIC1979",10.645,13.312,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 DIC1979","_",13.273,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 DIC1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 DIC1979",10.614,13.250,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 DIC1979",10.744,13.333,15.281,"_","_","_","_","_","_","_","_","_","_","_","_"
"19 DIC1979",11.026,13.048,16.125,"_","_","_","_","_","_","_","_","_","_","_","_"
"20 DIC1979",10.961,13.225,15.500,16.125,"_","_","_","_","_","_","_","_","_","_","_"
"21 DIC1979",10.814,12.901,"_",15.827,"_","_","_","_","_","_","_","_","_","_","_"
"22 DIC1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 DIC1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 DIC1979","_",12.800,15.250,"_","_","_","_","_","_","_","_","_","_","_","_"
"25 DIC1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1979",9.614,13.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 DIC1979",10.870,13.100,16.607,"_","_","_","_","_","_","_","_","_","_","_","_"
"28 DIC1979",11.531,13.403,"_",16.000,"_","_","_","_","_","_","_","_","_","_","_"
"29 DIC1979","_",12.787,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 DIC1979","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 DIC1979","_",13.286,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 ENE1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1980",11.517,13.244,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 ENE1980",12.044,13.298,18.200,"_",15.781,"_","_","_","_","_","_","_","_","_","_"
"04 ENE1980",12.316,13.204,17.506,15.250,"_","_","_","_","_","_","_","_","_","_","_"
"05 ENE1980","_",13.100,17.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"06 ENE1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ENE1980",12.202,13.292,"_","_",17.047,"_","_","_","_","_","_","_","_","_","_"
"08 ENE1980",12.537,13.404,15.000,15.875,"_","_","_","_","_","_","_","_","_","_","_"
"09 ENE1980",13.191,13.651,15.137,"_",16.796,"_","_","_","_","_","_","_","_","_","_"
"10 ENE1980",13.181,13.615,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 ENE1980",12.659,13.407,15.250,"_","_","_","_","_","_","_","_","_","_","_","_"
"12 ENE1980","_",12.893,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 ENE1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 ENE1980",11.655,13.199,"_",15.625,"_","_","_","_","_","_","_","_","_","_","_"
"15 ENE1980",12.609,13.444,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 ENE1980",13.122,13.571,15.125,"_","_","_","_","_","_","_","_","_","_","_","_"
"17 ENE1980",13.163,13.847,"_","_",16.796,"_","_","_","_","_","_","_","_","_","_"
"18 ENE1980",12.863,13.679,15.125,"_","_","_","_","_","_","_","_","_","_","_","_"
"19 ENE1980","_",13.542,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 ENE1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 ENE1980",13.512,13.832,15.250,"_","_","_","_","_","_","_","_","_","_","_","_"
"22 ENE1980",14.462,14.589,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 ENE1980",13.594,14.328,15.250,"_","_","_","_","_","_","_","_","_","_","_","_"
"24 ENE1980",13.092,13.747,15.250,15.750,"_","_","_","_","_","_","_","_","_","_","_"
"25 ENE1980",11.509,13.635,15.000,24.422,"_","_","_","_","_","_","_","_","_","_","_"
"26 ENE1980","_","_",15.125,"_","_","_","_","_","_","_","_","_","_","_","_"
"27 ENE1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 ENE1980",9.686,13.317,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 ENE1980",6.576,12.831,"_","_",16.545,"_","_","_","_","_","_","_","_","_","_"
"30 ENE1980",5.412,12.100,14.667,"_","_","_","_","_","_","_","_","_","_","_","_"
"31 ENE1980",10.671,12.563,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 FEB1980",11.805,12.841,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 FEB1980","_",12.875,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 FEB1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 FEB1980",13.120,13.500,15.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"05 FEB1980",12.883,13.296,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 FEB1980",13.084,13.286,15.000,15.728,"_","_","_","_","_","_","_","_","_","_","_"
"07 FEB1980",13.472,13.662,"_",15.625,"_","_","_","_","_","_","_","_","_","_","_"
"08 FEB1980",13.386,13.742,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 FEB1980","_",13.812,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 FEB1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 FEB1980",12.807,13.607,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 FEB1980",10.956,13.351,14.594,"_","_","_","_","_","_","_","_","_","_","_","_"
"13 FEB1980",11.901,13.507,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 FEB1980",12.417,13.480,10.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"15 FEB1980",12.734,13.494,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 FEB1980","_",13.250,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 FEB1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 FEB1980",12.735,13.562,14.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"19 FEB1980",13.029,13.333,"_","_",16.500,"_","_","_","_","_","_","_","_","_","_"
"20 FEB1980",12.970,13.547,14.575,"_","_","_","_","_","_","_","_","_","_","_","_"
"21 FEB1980",12.984,13.436,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 FEB1980",12.911,13.300,14.625,"_","_","_","_","_","_","_","_","_","_","_","_"
"23 FEB1980","_",13.250,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 FEB1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 FEB1980",12.826,13.484,14.562,"_","_","_","_","_","_","_","_","_","_","_","_"
"26 FEB1980",12.870,13.691,"_","_",16.250,"_","_","_","_","_","_","_","_","_","_"
"27 FEB1980",13.037,13.514,14.625,"_","_","_","_","_","_","_","_","_","_","_","_"
"28 FEB1980",13.250,13.593,14.625,"_","_","_","_","_","_","_","_","_","_","_","_"
"29 FEB1980",12.656,12.357,14.625,"_","_","_","_","_","_","_","_","_","_","_","_"
"01 MAR1980","_",13.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAR1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAR1980",13.333,13.471,"_",15.500,"_","_","_","_","_","_","_","_","_","_","_"
"04 MAR1980",13.377,13.750,14.750,15.583,"_","_","_","_","_","_","_","_","_","_","_"
"05 MAR1980",13.528,13.556,"_",15.969,"_","_","_","_","_","_","_","_","_","_","_"
"06 MAR1980",13.988,13.824,14.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"07 MAR1980",14.995,13.987,"_",16.000,"_","_","_","_","_","_","_","_","_","_","_"
"08 MAR1980","_",13.972,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 MAR1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 MAR1980",15.600,14.731,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 MAR1980",17.192,16.190,16.000,17.000,"_","_","_","_","_","_","_","_","_","_","_"
"12 MAR1980",17.001,15.375,17.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"13 MAR1980",16.370,15.962,16.975,"_",10.000,"_","_","_","_","_","_","_","_","_","_"
"14 MAR1980",17.263,16.125,16.554,"_","_","_","_","_","_","_","_","_","_","_","_"
"15 MAR1980","_",13.875,16.667,"_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAR1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 MAR1980",17.141,16.683,17.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"18 MAR1980","_",16.778,17.125,"_","_","_","_","_","_","_","_","_","_","_","_"
"19 MAR1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAR1980",17.153,16.726,17.208,"_",1.000,"_","_","_","_","_","_","_","_","_","_"
"21 MAR1980",17.182,16.655,17.125,"_","_","_","_","_","_","_","_","_","_","_","_"
"22 MAR1980","_",16.412,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 MAR1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 MAR1980",16.785,16.078,23.222,"_","_","_","_","_","_","_","_","_","_","_","_"
"25 MAR1980",18.120,16.791,16.987,"_","_","_","_","_","_","_","_","_","_","_","_"
"26 MAR1980",19.170,16.917,"_",17.500,"_","_","_","_","_","_","_","_","_","_","_"
"27 MAR1980",18.994,16.945,17.125,17.500,"_","_","_","_","_","_","_","_","_","_","_"
"28 MAR1980",19.123,16.889,17.418,"_","_","_","_","_","_","_","_","_","_","_","_"
"29 MAR1980","_",11.359,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 MAR1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 MAR1980",17.409,16.304,17.047,"_","_","_","_","_","_","_","_","_","_","_","_"
"01 ABR1980",16.023,16.194,17.071,"_","_","_","_","_","_","_","_","_","_","_","_"
"02 ABR1980","_",15.625,18.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"03 ABR1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 ABR1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 ABR1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 ABR1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ABR1980",15.606,17.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 ABR1980",17.685,17.184,18.889,"_","_","_","_","_","_","_","_","_","_","_","_"
"09 ABR1980",18.344,17.851,17.750,18.000,"_","_","_","_","_","_","_","_","_","_","_"
"10 ABR1980",18.908,17.623,17.750,18.000,"_","_","_","_","_","_","_","_","_","_","_"
"11 ABR1980",17.951,17.115,17.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"12 ABR1980","_",17.357,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 ABR1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 ABR1980",18.030,17.553,17.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"15 ABR1980",18.703,17.890,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 ABR1980",19.565,18.198,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 ABR1980",21.089,18.672,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 ABR1980",21.994,18.836,"_",17.500,"_","_","_","_","_","_","_","_","_","_","_"
"19 ABR1980","_",18.706,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 ABR1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 ABR1980",18.861,18.380,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 ABR1980",9.403,17.424,17.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"23 ABR1980",16.848,18.450,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 ABR1980",15.406,18.084,17.750,"_",19.250,"_","_","_","_","_","_","_","_","_","_"
"25 ABR1980",12.987,17.655,"_",18.000,"_","_","_","_","_","_","_","_","_","_","_"
"26 ABR1980","_",17.167,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 ABR1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 ABR1980",9.931,17.548,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 ABR1980",7.254,16.206,17.750,17.750,"_","_","_","_","_","_","_","_","_","_","_"
"30 ABR1980","_",15.945,17.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"01 MAY1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY1980",16.375,17.875,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAY1980","_",17.767,19.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"04 MAY1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 MAY1980",18.946,18.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 MAY1980",19.707,19.150,18.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"07 MAY1980",21.675,19.618,20.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"08 MAY1980",25.096,20.525,19.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"09 MAY1980",25.336,19.431,20.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"10 MAY1980","_",19.750,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 MAY1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 MAY1980",22.739,20.812,20.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"13 MAY1980",20.520,19.855,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 MAY1980","_",19.312,16.991,"_","_","_","_","_","_","_","_","_","_","_","_"
"15 MAY1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAY1980",19.861,19.351,19.250,"_","_","_","_","_","_","_","_","_","_","_","_"
"17 MAY1980","_",19.202,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 MAY1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 MAY1980",18.605,19.297,19.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAY1980",18.307,18.965,20.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"21 MAY1980",17.744,18.530,18.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"22 MAY1980",17.376,17.993,"_",18.500,"_","_","_","_","_","_","_","_","_","_","_"
"23 MAY1980",18.891,18.471,18.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"24 MAY1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 MAY1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 MAY1980",16.569,17.750,18.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"27 MAY1980",16.854,17.545,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 MAY1980",17.018,17.960,16.271,"_","_","_","_","_","_","_","_","_","_","_","_"
"29 MAY1980",17.575,17.745,18.353,"_","_","_","_","_","_","_","_","_","_","_","_"
"30 MAY1980",17.701,16.098,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 MAY1980","_",17.342,18.404,"_","_","_","_","_","_","_","_","_","_","_","_"
"01 JUN1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 JUN1980",17.513,17.952,18.125,18.000,"_","_","_","_","_","_","_","_","_","_","_"
"03 JUN1980",17.077,18.024,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 JUN1980","_",17.921,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 JUN1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 JUN1980",17.004,17.518,"_",18.375,"_","_","_","_","_","_","_","_","_","_","_"
"07 JUN1980","_",17.143,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 JUN1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 JUN1980",16.798,17.137,17.614,"_","_","_","_","_","_","_","_","_","_","_","_"
"10 JUN1980",16.172,17.027,15.143,"_","_","_","_","_","_","_","_","_","_","_","_"
"11 JUN1980",15.974,17.061,17.750,18.500,"_","_","_","_","_","_","_","_","_","_","_"
"12 JUN1980",14.817,16.993,17.914,"_","_","_","_","_","_","_","_","_","_","_","_"
"13 JUN1980",15.177,16.941,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 JUN1980","_",16.717,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 JUN1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 JUN1980",15.478,16.417,17.197,"_","_","_","_","_","_","_","_","_","_","_","_"
"17 JUN1980",15.596,16.539,17.050,"_","_","_","_","_","_","_","_","_","_","_","_"
"18 JUN1980",15.799,16.559,17.250,17.000,"_","_","_","_","_","_","_","_","_","_","_"
"19 JUN1980",15.957,16.810,17.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"20 JUN1980",15.610,16.584,16.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"21 JUN1980","_",16.417,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 JUN1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 JUN1980",14.264,16.590,17.317,"_","_","_","_","_","_","_","_","_","_","_","_"
"24 JUN1980",14.303,16.470,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 JUN1980",14.942,16.637,23.462,"_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUN1980",14.534,16.473,17.250,"_","_","_","_","_","_","_","_","_","_","_","_"
"27 JUN1980",15.056,16.545,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 JUN1980","_",16.172,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 JUN1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 JUN1980",14.357,12.579,24.128,"_","_","_","_","_","_","_","_","_","_","_","_"
"01 JUL1980",14.255,16.291,17.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"02 JUL1980",12.899,16.908,17.050,"_","_","_","_","_","_","_","_","_","_","_","_"
"03 JUL1980",14.455,16.127,"_","_",17.750,"_","_","_","_","_","_","_","_","_","_"
"04 JUL1980",14.407,15.995,16.711,"_","_","_","_","_","_","_","_","_","_","_","_"
"05 JUL1980","_",16.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 JUL1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 JUL1980",14.216,15.471,16.729,"_",16.500,"_","_","_","_","_","_","_","_","_","_"
"08 JUL1980",14.320,15.677,16.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"09 JUL1980",14.410,15.404,16.375,"_","_","_","_","_","_","_","_","_","_","_","_"
"10 JUL1980",14.607,15.349,16.536,"_","_","_","_","_","_","_","_","_","_","_","_"
"11 JUL1980",14.256,15.055,16.375,16.500,18.000,"_","_","_","_","_","_","_","_","_","_"
"12 JUL1980","_",15.048,16.038,"_","_","_","_","_","_","_","_","_","_","_","_"
"13 JUL1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 JUL1980",14.366,15.000,16.125,16.950,"_","_","_","_","_","_","_","_","_","_","_"
"15 JUL1980",14.250,14.562,16.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"16 JUL1980",14.118,14.500,15.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"17 JUL1980",14.060,14.641,15.667,"_","_","_","_","_","_","_","_","_","_","_","_"
"18 JUL1980",13.848,14.177,15.375,15.750,"_","_","_","_","_","_","_","_","_","_","_"
"19 JUL1980","_",14.276,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 JUL1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 JUL1980",13.614,14.010,15.500,15.750,"_","_","_","_","_","_","_","_","_","_","_"
"22 JUL1980",13.417,14.033,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 JUL1980",14.037,14.548,15.456,"_","_","_","_","_","_","_","_","_","_","_","_"
"24 JUL1980","_",14.433,15.393,"_","_","_","_","_","_","_","_","_","_","_","_"
"25 JUL1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUL1980","_",14.375,15.875,16.500,"_","_","_","_","_","_","_","_","_","_","_"
"27 JUL1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 JUL1980",13.990,14.250,15.846,"_","_","_","_","_","_","_","_","_","_","_","_"
"29 JUL1980",13.682,14.482,15.768,"_","_","_","_","_","_","_","_","_","_","_","_"
"30 JUL1980",13.274,14.485,15.736,"_",17.000,"_","_","_","_","_","_","_","_","_","_"
"31 JUL1980",13.027,14.320,15.483,16.375,"_","_","_","_","_","_","_","_","_","_","_"
"01 AGO1980",12.671,14.021,15.394,16.125,"_","_","_","_","_","_","_","_","_","_","_"
"02 AGO1980","_",14.365,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 AGO1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 AGO1980",14.263,14.504,15.250,16.000,"_","_","_","_","_","_","_","_","_","_","_"
"05 AGO1980",14.333,14.655,15.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"06 AGO1980",14.217,14.610,15.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"07 AGO1980",14.053,14.507,15.687,"_",17.000,"_","_","_","_","_","_","_","_","_","_"
"08 AGO1980",13.719,14.507,15.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"09 AGO1980","_",14.530,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 AGO1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 AGO1980",13.687,14.540,15.625,"_","_","_","_","_","_","_","_","_","_","_","_"
"12 AGO1980",13.385,14.304,15.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"13 AGO1980",13.773,14.500,15.500,16.250,"_","_","_","_","_","_","_","_","_","_","_"
"14 AGO1980","_",14.321,15.312,"_","_","_","_","_","_","_","_","_","_","_","_"
"15 AGO1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 AGO1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 AGO1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 AGO1980",13.971,14.464,15.375,"_","_","_","_","_","_","_","_","_","_","_","_"
"19 AGO1980",14.241,14.460,15.625,"_","_","_","_","_","_","_","_","_","_","_","_"
"20 AGO1980",14.633,14.853,15.708,16.500,"_","_","_","_","_","_","_","_","_","_","_"
"21 AGO1980",15.085,14.903,15.795,"_","_","_","_","_","_","_","_","_","_","_","_"
"22 AGO1980",15.202,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 AGO1980","_",15.016,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 AGO1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 AGO1980",15.333,15.231,15.725,"_","_","_","_","_","_","_","_","_","_","_","_"
"26 AGO1980",14.526,14.750,15.934,"_","_","_","_","_","_","_","_","_","_","_","_"
"27 AGO1980",14.208,14.875,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 AGO1980",13.906,14.441,15.721,16.500,"_","_","_","_","_","_","_","_","_","_","_"
"29 AGO1980",13.461,14.722,15.431,16.375,"_","_","_","_","_","_","_","_","_","_","_"
"30 AGO1980","_",14.269,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 AGO1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 SEP1980",13.713,14.441,15.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"02 SEP1980",12.937,14.308,15.260,"_","_","_","_","_","_","_","_","_","_","_","_"
"03 SEP1980",13.970,14.339,15.375,"_","_","_","_","_","_","_","_","_","_","_","_"
"04 SEP1980",13.943,14.226,15.282,15.875,"_","_","_","_","_","_","_","_","_","_","_"
"05 SEP1980",13.906,14.568,15.250,"_","_","_","_","_","_","_","_","_","_","_","_"
"06 SEP1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 SEP1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 SEP1980","_",14.277,"_",15.625,"_","_","_","_","_","_","_","_","_","_","_"
"09 SEP1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 SEP1980",13.811,14.230,"_",15.942,"_","_","_","_","_","_","_","_","_","_","_"
"11 SEP1980",13.693,14.236,"_",16.000,"_","_","_","_","_","_","_","_","_","_","_"
"12 SEP1980",13.319,"_",15.205,15.922,"_","_","_","_","_","_","_","_","_","_","_"
"13 SEP1980","_",13.898,15.375,"_","_","_","_","_","_","_","_","_","_","_","_"
"14 SEP1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 SEP1980",13.810,14.177,15.114,"_","_","_","_","_","_","_","_","_","_","_","_"
"16 SEP1980",13.819,14.099,15.113,15.750,"_","_","_","_","_","_","_","_","_","_","_"
"17 SEP1980",13.925,14.099,15.036,15.969,"_","_","_","_","_","_","_","_","_","_","_"
"18 SEP1980",14.133,14.071,15.000,15.786,"_","_","_","_","_","_","_","_","_","_","_"
"19 SEP1980",14.357,14.162,15.205,"_","_","_","_","_","_","_","_","_","_","_","_"
"20 SEP1980","_",14.058,15.250,"_","_","_","_","_","_","_","_","_","_","_","_"
"21 SEP1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 SEP1980",14.338,14.324,15.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"23 SEP1980",14.554,14.683,15.357,16.125,"_","_","_","_","_","_","_","_","_","_","_"
"24 SEP1980",14.409,14.695,15.417,"_","_","_","_","_","_","_","_","_","_","_","_"
"25 SEP1980",15.043,14.628,"_",16.000,"_","_","_","_","_","_","_","_","_","_","_"
"26 SEP1980",14.945,14.643,15.500,15.964,"_","_","_","_","_","_","_","_","_","_","_"
"27 SEP1980","_",14.700,15.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"28 SEP1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 SEP1980",14.906,14.839,15.550,"_","_","_","_","_","_","_","_","_","_","_","_"
"30 SEP1980",14.929,14.853,15.451,15.949,"_","_","_","_","_","_","_","_","_","_","_"
"01 OCT1980",15.025,15.224,15.500,16.000,"_","_","_","_","_","_","_","_","_","_","_"
"02 OCT1980",15.957,15.250,15.520,16.062,"_","_","_","_","_","_","_","_","_","_","_"
"03 OCT1980",16.307,15.537,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 OCT1980","_",15.285,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 OCT1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 OCT1980",15.361,15.718,15.750,16.125,"_","_","_","_","_","_","_","_","_","_","_"
"07 OCT1980",15.330,15.917,16.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"08 OCT1980",15.110,15.779,16.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"09 OCT1980",15.146,15.671,15.714,16.500,"_","_","_","_","_","_","_","_","_","_","_"
"10 OCT1980",15.254,15.598,15.740,"_","_","_","_","_","_","_","_","_","_","_","_"
"11 OCT1980","_",15.625,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 OCT1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 OCT1980",15.134,15.594,15.668,"_","_","_","_","_","_","_","_","_","_","_","_"
"14 OCT1980",15.367,15.622,15.750,16.250,"_","_","_","_","_","_","_","_","_","_","_"
"15 OCT1980",15.619,15.607,15.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"16 OCT1980",15.598,15.121,15.953,"_","_","_","_","_","_","_","_","_","_","_","_"
"17 OCT1980",15.762,15.250,15.875,"_","_","_","_","_","_","_","_","_","_","_","_"
"18 OCT1980","_",15.404,15.875,"_","_","_","_","_","_","_","_","_","_","_","_"
"19 OCT1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 OCT1980",15.574,15.421,15.861,16.250,"_","_","_","_","_","_","_","_","_","_","_"
"21 OCT1980",15.272,15.250,15.850,16.236,"_","_","_","_","_","_","_","_","_","_","_"
"22 OCT1980",14.813,15.159,15.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"23 OCT1980",15.300,15.014,15.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"24 OCT1980",15.120,14.887,15.720,16.000,"_","_","_","_","_","_","_","_","_","_","_"
"25 OCT1980","_",14.812,15.714,"_","_","_","_","_","_","_","_","_","_","_","_"
"26 OCT1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 OCT1980",15.003,14.963,15.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"28 OCT1980",15.164,14.976,15.654,16.000,"_","_","_","_","_","_","_","_","_","_","_"
"29 OCT1980",15.520,15.223,15.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"30 OCT1980",15.914,15.304,15.762,"_","_","_","_","_","_","_","_","_","_","_","_"
"31 OCT1980",16.219,15.191,15.875,"_","_","_","_","_","_","_","_","_","_","_","_"
"01 NOV1980","_",15.089,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 NOV1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 NOV1980",15.895,15.301,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 NOV1980",16.099,15.439,15.937,"_","_","_","_","_","_","_","_","_","_","_","_"
"05 NOV1980",16.025,15.482,15.982,16.250,"_","_","_","_","_","_","_","_","_","_","_"
"06 NOV1980",16.286,15.697,16.000,16.385,"_","_","_","_","_","_","_","_","_","_","_"
"07 NOV1980",16.703,15.747,16.000,16.250,"_","_","_","_","_","_","_","_","_","_","_"
"08 NOV1980","_",15.750,16.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"09 NOV1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 NOV1980",16.458,15.545,16.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"11 NOV1980",16.628,15.893,16.250,16.450,"_","_","_","_","_","_","_","_","_","_","_"
"12 NOV1980",16.430,15.983,16.250,16.500,"_","_","_","_","_","_","_","_","_","_","_"
"13 NOV1980",16.182,16.025,16.125,16.750,"_","_","_","_","_","_","_","_","_","_","_"
"14 NOV1980",16.359,16.034,16.250,16.750,"_","_","_","_","_","_","_","_","_","_","_"
"15 NOV1980","_",15.737,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 NOV1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 NOV1980",16.184,15.905,16.325,"_","_","_","_","_","_","_","_","_","_","_","_"
"18 NOV1980",16.335,16.167,16.325,16.562,16.937,"_","_","_","_","_","_","_","_","_","_"
"19 NOV1980",16.501,15.922,16.538,16.771,"_","_","_","_","_","_","_","_","_","_","_"
"20 NOV1980",16.655,16.000,16.687,16.937,"_","_","_","_","_","_","_","_","_","_","_"
"21 NOV1980",16.895,16.202,16.750,16.871,"_","_","_","_","_","_","_","_","_","_","_"
"22 NOV1980","_",16.125,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 NOV1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 NOV1980",16.711,16.333,"_",16.954,"_","_","_","_","_","_","_","_","_","_","_"
"25 NOV1980",17.205,16.406,16.750,17.000,"_","_","_","_","_","_","_","_","_","_","_"
"26 NOV1980",17.629,16.587,17.125,"_","_","_","_","_","_","_","_","_","_","_","_"
"27 NOV1980",17.761,16.879,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 NOV1980",17.025,16.778,16.500,17.210,"_","_","_","_","_","_","_","_","_","_","_"
"29 NOV1980","_",16.629,"_",17.750,"_","_","_","_","_","_","_","_","_","_","_"
"30 NOV1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 DIC1980",18.020,16.839,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 DIC1980",18.457,17.170,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 DIC1980",18.428,17.240,"_",17.500,"_","_","_","_","_","_","_","_","_","_","_"
"04 DIC1980",18.177,17.109,"_",17.750,"_","_","_","_","_","_","_","_","_","_","_"
"05 DIC1980",18.378,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 DIC1980","_",17.125,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 DIC1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 DIC1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 DIC1980",18.421,17.349,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 DIC1980",18.429,17.380,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 DIC1980",18.698,17.548,"_",18.500,"_","_","_","_","_","_","_","_","_","_","_"
"12 DIC1980",18.866,17.548,"_",17.750,"_","_","_","_","_","_","_","_","_","_","_"
"13 DIC1980","_",17.827,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 DIC1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 DIC1980",18.347,17.308,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 DIC1980",18.349,17.446,17.875,17.875,"_","_","_","_","_","_","_","_","_","_","_"
"17 DIC1980",18.341,17.660,17.761,"_","_","_","_","_","_","_","_","_","_","_","_"
"18 DIC1980",18.459,17.375,17.875,"_","_","_","_","_","_","_","_","_","_","_","_"
"19 DIC1980",19.069,17.487,17.922,"_",17.875,"_","_","_","_","_","_","_","_","_","_"
"20 DIC1980","_",17.600,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 DIC1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 DIC1980",18.396,17.363,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 DIC1980",18.566,17.330,17.771,"_","_","_","_","_","_","_","_","_","_","_","_"
"24 DIC1980","_",17.369,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 DIC1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1980",18.639,17.412,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 DIC1980","_",17.373,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 DIC1980","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 DIC1980",18.798,17.522,17.732,"_","_","_","_","_","_","_","_","_","_","_","_"
"30 DIC1980",19.046,17.529,17.571,"_","_","_","_","_","_","_","_","_","_","_","_"
"31 DIC1980","_",17.528,17.602,"_","_","_","_","_","_","_","_","_","_","_","_"
"01 ENE1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1981",19.351,17.601,17.500,"_",17.250,"_","_","_","_","_","_","_","_","_","_"
"03 ENE1981","_",17.532,17.812,"_","_","_","_","_","_","_","_","_","_","_","_"
"04 ENE1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 ENE1981","_",17.645,17.950,"_",18.000,"_","_","_","_","_","_","_","_","_","_"
"06 ENE1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ENE1981",19.730,17.850,17.979,"_","_","_","_","_","_","_","_","_","_","_","_"
"08 ENE1981",19.815,17.918,17.985,"_","_","_","_","_","_","_","_","_","_","_","_"
"09 ENE1981",19.317,17.910,17.937,"_","_","_","_","_","_","_","_","_","_","_","_"
"10 ENE1981","_",17.750,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 ENE1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 ENE1981",19.879,17.990,18.023,18.000,"_","_","_","_","_","_","_","_","_","_","_"
"13 ENE1981",19.369,18.022,18.042,"_","_","_","_","_","_","_","_","_","_","_","_"
"14 ENE1981",19.553,18.042,18.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"15 ENE1981",19.557,17.972,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 ENE1981",19.562,17.902,17.722,18.875,"_","_","_","_","_","_","_","_","_","_","_"
"17 ENE1981","_",17.961,17.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"18 ENE1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 ENE1981",19.487,17.920,17.750,17.812,17.875,"_","_","_","_","_","_","_","_","_","_"
"20 ENE1981",19.414,17.846,17.875,"_","_","_","_","_","_","_","_","_","_","_","_"
"21 ENE1981",18.171,17.680,17.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"22 ENE1981",11.057,16.965,17.875,"_","_","_","_","_","_","_","_","_","_","_","_"
"23 ENE1981",17.577,16.990,17.477,"_","_","_","_","_","_","_","_","_","_","_","_"
"24 ENE1981","_",16.889,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 ENE1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 ENE1981",17.272,17.248,17.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"27 ENE1981",16.635,16.844,17.432,"_","_","_","_","_","_","_","_","_","_","_","_"
"28 ENE1981",15.356,16.678,17.271,"_","_","_","_","_","_","_","_","_","_","_","_"
"29 ENE1981",12.336,15.738,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 ENE1981",10.671,15.382,17.000,17.500,"_","_","_","_","_","_","_","_","_","_","_"
"31 ENE1981","_",16.783,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 FEB1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 FEB1981",13.438,15.720,16.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"03 FEB1981",13.720,16.011,16.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"04 FEB1981",14.520,15.954,16.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"05 FEB1981",14.551,16.007,16.547,"_","_","_","_","_","_","_","_","_","_","_","_"
"06 FEB1981",14.978,15.975,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 FEB1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 FEB1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 FEB1981",14.598,15.909,16.507,16.750,"_","_","_","_","_","_","_","_","_","_","_"
"10 FEB1981",14.130,15.702,16.391,16.500,"_","_","_","_","_","_","_","_","_","_","_"
"11 FEB1981",13.304,15.234,16.036,16.500,"_","_","_","_","_","_","_","_","_","_","_"
"12 FEB1981",13.512,15.083,16.083,"_","_","_","_","_","_","_","_","_","_","_","_"
"13 FEB1981",13.461,15.027,16.057,16.375,"_","_","_","_","_","_","_","_","_","_","_"
"14 FEB1981","_",15.333,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 FEB1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 FEB1981",13.256,14.873,16.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"17 FEB1981",13.254,14.726,15.667,16.375,"_","_","_","_","_","_","_","_","_","_","_"
"18 FEB1981",13.209,14.688,15.807,16.325,"_","_","_","_","_","_","_","_","_","_","_"
"19 FEB1981",13.222,14.383,15.968,16.375,"_","_","_","_","_","_","_","_","_","_","_"
"20 FEB1981",13.301,14.298,15.680,16.375,"_","_","_","_","_","_","_","_","_","_","_"
"21 FEB1981","_",14.250,15.675,"_","_","_","_","_","_","_","_","_","_","_","_"
"22 FEB1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 FEB1981",13.041,14.324,15.750,16.250,"_","_","_","_","_","_","_","_","_","_","_"
"24 FEB1981",13.181,14.431,15.500,"_",16.875,"_","_","_","_","_","_","_","_","_","_"
"25 FEB1981",12.914,14.330,15.875,"_","_","_","_","_","_","_","_","_","_","_","_"
"26 FEB1981",12.999,14.177,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 FEB1981",12.615,13.980,15.636,"_",17.000,"_","_","_","_","_","_","_","_","_","_"
"28 FEB1981","_",13.917,15.768,16.375,"_","_","_","_","_","_","_","_","_","_","_"
"01 MAR1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAR1981",13.132,14.000,15.625,"_",16.875,"_","_","_","_","_","_","_","_","_","_"
"03 MAR1981",13.103,13.875,15.526,"_","_","_","_","_","_","_","_","_","_","_","_"
"04 MAR1981",13.220,13.606,15.250,15.875,16.739,"_","_","_","_","_","_","_","_","_","_"
"05 MAR1981",13.154,13.506,15.278,"_",16.750,"_","_","_","_","_","_","_","_","_","_"
"06 MAR1981",13.212,13.271,15.375,16.156,"_","_","_","_","_","_","_","_","_","_","_"
"07 MAR1981","_",13.125,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 MAR1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 MAR1981",13.165,13.300,15.250,"_",16.750,"_","_","_","_","_","_","_","_","_","_"
"10 MAR1981",13.152,13.274,15.250,16.000,16.500,"_","_","_","_","_","_","_","_","_","_"
"11 MAR1981",13.101,13.312,15.125,"_","_","_","_","_","_","_","_","_","_","_","_"
"12 MAR1981",12.861,13.262,15.125,16.078,"_","_","_","_","_","_","_","_","_","_","_"
"13 MAR1981",12.956,13.192,15.219,15.750,"_","_","_","_","_","_","_","_","_","_","_"
"14 MAR1981","_",13.113,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 MAR1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAR1981",13.007,13.125,15.022,"_","_","_","_","_","_","_","_","_","_","_","_"
"17 MAR1981",13.037,13.220,15.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"18 MAR1981","_","_",14.937,15.604,"_","_","_","_","_","_","_","_","_","_","_"
"19 MAR1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAR1981",12.930,13.125,14.935,15.625,"_","_","_","_","_","_","_","_","_","_","_"
"21 MAR1981","_",13.056,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 MAR1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 MAR1981",12.675,13.125,14.875,"_","_","_","_","_","_","_","_","_","_","_","_"
"24 MAR1981",12.921,13.172,14.839,15.625,"_","_","_","_","_","_","_","_","_","_","_"
"25 MAR1981",12.834,13.006,14.875,15.500,"_","_","_","_","_","_","_","_","_","_","_"
"26 MAR1981",12.752,13.000,14.316,15.500,"_","_","_","_","_","_","_","_","_","_","_"
"27 MAR1981",12.820,12.935,14.000,14.731,"_","_","_","_","_","_","_","_","_","_","_"
"28 MAR1981","_","_","_",14.779,"_","_","_","_","_","_","_","_","_","_","_"
"29 MAR1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 MAR1981",12.666,12.894,14.000,14.830,16.500,"_","_","_","_","_","_","_","_","_","_"
"31 MAR1981",12.576,12.880,14.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"01 ABR1981",12.567,12.855,13.833,15.145,16.250,"_","_","_","_","_","_","_","_","_","_"
"02 ABR1981",12.690,12.990,"_",15.250,"_","_","_","_","_","_","_","_","_","_","_"
"03 ABR1981",12.851,12.875,13.917,15.187,16.354,"_","_","_","_","_","_","_","_","_","_"
"04 ABR1981","_",12.750,13.875,"_","_","_","_","_","_","_","_","_","_","_","_"
"05 ABR1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 ABR1981",13.112,12.951,14.000,15.250,"_","_","_","_","_","_","_","_","_","_","_"
"07 ABR1981",13.235,12.991,13.968,15.045,"_","_","_","_","_","_","_","_","_","_","_"
"08 ABR1981",13.302,12.980,14.204,15.000,"_","_","_","_","_","_","_","_","_","_","_"
"09 ABR1981",13.432,12.943,14.125,15.194,"_","_","_","_","_","_","_","_","_","_","_"
"10 ABR1981",13.408,13.000,14.000,15.190,"_","_","_","_","_","_","_","_","_","_","_"
"11 ABR1981","_","_",14.091,15.250,"_","_","_","_","_","_","_","_","_","_","_"
"12 ABR1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 ABR1981",13.181,12.975,"_",15.250,"_","_","_","_","_","_","_","_","_","_","_"
"14 ABR1981",13.459,12.912,14.100,15.250,"_","_","_","_","_","_","_","_","_","_","_"
"15 ABR1981","_",13.750,14.821,15.500,"_","_","_","_","_","_","_","_","_","_","_"
"16 ABR1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 ABR1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 ABR1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 ABR1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 ABR1981",13.910,13.750,"_","_",16.250,"_","_","_","_","_","_","_","_","_","_"
"21 ABR1981",14.236,14.470,15.111,"_","_","_","_","_","_","_","_","_","_","_","_"
"22 ABR1981",14.229,14.616,15.311,"_","_","_","_","_","_","_","_","_","_","_","_"
"23 ABR1981",14.328,14.542,15.559,16.000,"_","_","_","_","_","_","_","_","_","_","_"
"24 ABR1981",14.420,14.504,15.534,15.500,"_","_","_","_","_","_","_","_","_","_","_"
"25 ABR1981","_",14.302,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 ABR1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 ABR1981",14.526,14.493,15.486,16.100,16.500,"_","_","_","_","_","_","_","_","_","_"
"28 ABR1981",14.606,14.276,15.500,16.125,"_","_","_","_","_","_","_","_","_","_","_"
"29 ABR1981",14.796,14.349,15.611,"_","_","_","_","_","_","_","_","_","_","_","_"
"30 ABR1981","_",14.360,15.611,16.125,"_","_","_","_","_","_","_","_","_","_","_"
"01 MAY1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY1981","_",14.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAY1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 MAY1981",15.058,15.065,16.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"05 MAY1981",15.844,15.492,15.816,16.266,"_","_","_","_","_","_","_","_","_","_","_"
"06 MAY1981",16.008,15.698,16.280,16.500,"_","_","_","_","_","_","_","_","_","_","_"
"07 MAY1981",15.751,15.990,16.318,16.750,"_","_","_","_","_","_","_","_","_","_","_"
"08 MAY1981",15.880,15.807,16.375,"_",17.000,"_","_","_","_","_","_","_","_","_","_"
"09 MAY1981","_",15.812,16.375,"_","_","_","_","_","_","_","_","_","_","_","_"
"10 MAY1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 MAY1981",15.750,15.843,16.478,"_",17.000,"_","_","_","_","_","_","_","_","_","_"
"12 MAY1981",16.131,15.973,16.375,"_","_","_","_","_","_","_","_","_","_","_","_"
"13 MAY1981",16.038,15.707,16.375,16.344,17.000,"_","_","_","_","_","_","_","_","_","_"
"14 MAY1981","_",15.829,16.375,16.403,"_","_","_","_","_","_","_","_","_","_","_"
"15 MAY1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAY1981","_",16.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 MAY1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 MAY1981",16.455,15.946,16.352,16.500,"_","_","_","_","_","_","_","_","_","_","_"
"19 MAY1981",16.686,16.095,16.323,16.486,"_","_","_","_","_","_","_","_","_","_","_"
"20 MAY1981",16.894,15.925,16.375,"_","_","_","_","_","_","_","_","_","_","_","_"
"21 MAY1981",17.334,16.865,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 MAY1981",17.160,16.841,17.375,"_","_","_","_","_","_","_","_","_","_","_","_"
"23 MAY1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 MAY1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 MAY1981",17.073,16.872,"_",17.071,"_","_","_","_","_","_","_","_","_","_","_"
"26 MAY1981",17.178,16.902,17.232,17.125,"_","_","_","_","_","_","_","_","_","_","_"
"27 MAY1981",17.374,16.922,17.250,17.217,"_","_","_","_","_","_","_","_","_","_","_"
"28 MAY1981",17.757,16.776,17.333,"_","_","_","_","_","_","_","_","_","_","_","_"
"29 MAY1981",17.660,16.911,17.137,"_","_","_","_","_","_","_","_","_","_","_","_"
"30 MAY1981","_","_",17.125,"_","_","_","_","_","_","_","_","_","_","_","_"
"31 MAY1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 JUN1981",18.056,16.957,17.125,17.250,"_","_","_","_","_","_","_","_","_","_","_"
"02 JUN1981",18.227,16.974,17.125,"_","_","_","_","_","_","_","_","_","_","_","_"
"03 JUN1981",18.391,16.972,17.143,17.250,"_","_","_","_","_","_","_","_","_","_","_"
"04 JUN1981",18.401,16.976,17.250,"_","_","_","_","_","_","_","_","_","_","_","_"
"05 JUN1981",18.511,17.062,"_","_",17.062,"_","_","_","_","_","_","_","_","_","_"
"06 JUN1981","_",16.977,17.125,"_","_","_","_","_","_","_","_","_","_","_","_"
"07 JUN1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 JUN1981",18.899,17.156,17.250,"_",17.125,"_","_","_","_","_","_","_","_","_","_"
"09 JUN1981",19.234,17.301,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 JUN1981",19.442,17.312,17.170,"_","_","_","_","_","_","_","_","_","_","_","_"
"11 JUN1981",19.545,17.407,17.333,17.375,17.062,"_","_","_","_","_","_","_","_","_","_"
"12 JUN1981",18.835,17.309,17.250,"_",17.125,"_","_","_","_","_","_","_","_","_","_"
"13 JUN1981","_",17.071,17.125,"_","_","_","_","_","_","_","_","_","_","_","_"
"14 JUN1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 JUN1981",19.036,17.260,17.253,"_","_","_","_","_","_","_","_","_","_","_","_"
"16 JUN1981",18.889,17.138,17.232,17.250,"_","_","_","_","_","_","_","_","_","_","_"
"17 JUN1981","_",17.015,17.194,17.250,"_","_","_","_","_","_","_","_","_","_","_"
"18 JUN1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 JUN1981",19.091,17.125,17.250,17.250,"_","_","_","_","_","_","_","_","_","_","_"
"20 JUN1981","_","_",17.375,"_","_","_","_","_","_","_","_","_","_","_","_"
"21 JUN1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 JUN1981",19.091,17.108,17.167,17.280,17.500,"_","_","_","_","_","_","_","_","_","_"
"23 JUN1981",18.938,17.019,17.201,"_","_","_","_","_","_","_","_","_","_","_","_"
"24 JUN1981",18.903,17.051,"_",17.375,"_","_","_","_","_","_","_","_","_","_","_"
"25 JUN1981",18.945,17.042,17.199,17.250,"_","_","_","_","_","_","_","_","_","_","_"
"26 JUN1981",18.803,17.000,17.114,"_",17.250,"_","_","_","_","_","_","_","_","_","_"
"27 JUN1981","_",16.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 JUN1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 JUN1981",19.147,17.014,17.233,17.250,"_","_","_","_","_","_","_","_","_","_","_"
"30 JUN1981",18.832,17.022,17.457,"_","_","_","_","_","_","_","_","_","_","_","_"
"01 JUL1981",15.729,16.778,17.125,17.250,17.250,"_","_","_","_","_","_","_","_","_","_"
"02 JUL1981",13.992,16.969,17.031,"_","_","_","_","_","_","_","_","_","_","_","_"
"03 JUL1981",17.653,16.636,17.072,17.250,"_","_","_","_","_","_","_","_","_","_","_"
"04 JUL1981","_",16.576,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 JUL1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 JUL1981",18.303,16.651,17.125,17.250,"_","_","_","_","_","_","_","_","_","_","_"
"07 JUL1981",17.887,16.490,17.101,17.250,"_","_","_","_","_","_","_","_","_","_","_"
"08 JUL1981",17.757,16.466,17.250,"_","_","_","_","_","_","_","_","_","_","_","_"
"09 JUL1981",17.479,16.331,17.125,"_","_","_","_","_","_","_","_","_","_","_","_"
"10 JUL1981",17.146,16.437,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 JUL1981","_",16.125,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 JUL1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 JUL1981",17.230,16.217,17.208,"_","_","_","_","_","_","_","_","_","_","_","_"
"14 JUL1981",16.837,16.244,16.891,17.250,"_","_","_","_","_","_","_","_","_","_","_"
"15 JUL1981",16.683,16.189,16.750,17.125,"_","_","_","_","_","_","_","_","_","_","_"
"16 JUL1981",16.688,16.181,17.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"17 JUL1981",16.449,16.069,"_","_",17.250,"_","_","_","_","_","_","_","_","_","_"
"18 JUL1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 JUL1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 JUL1981",16.377,"_",16.625,"_","_","_","_","_","_","_","_","_","_","_","_"
"21 JUL1981",16.452,15.981,16.570,"_","_","_","_","_","_","_","_","_","_","_","_"
"22 JUL1981",16.075,15.875,16.250,"_",17.000,"_","_","_","_","_","_","_","_","_","_"
"23 JUL1981",16.125,15.790,16.326,16.625,"_","_","_","_","_","_","_","_","_","_","_"
"24 JUL1981","_",15.750,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 JUL1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUL1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 JUL1981",15.876,15.824,16.375,"_","_","_","_","_","_","_","_","_","_","_","_"
"28 JUL1981",15.619,15.816,16.345,"_","_","_","_","_","_","_","_","_","_","_","_"
"29 JUL1981",15.640,15.842,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 JUL1981",15.664,15.836,16.049,16.250,"_","_","_","_","_","_","_","_","_","_","_"
"31 JUL1981",15.880,15.875,"_",16.250,"_","_","_","_","_","_","_","_","_","_","_"
"01 AGO1981","_",15.875,"_",16.250,"_","_","_","_","_","_","_","_","_","_","_"
"02 AGO1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 AGO1981",16.498,15.875,15.212,"_","_","_","_","_","_","_","_","_","_","_","_"
"04 AGO1981",16.702,15.974,16.261,16.145,"_","_","_","_","_","_","_","_","_","_","_"
"05 AGO1981",16.972,16.011,16.347,16.500,"_","_","_","_","_","_","_","_","_","_","_"
"06 AGO1981",17.687,16.200,16.530,16.656,"_","_","_","_","_","_","_","_","_","_","_"
"07 AGO1981",17.904,16.196,16.494,16.750,17.250,"_","_","_","_","_","_","_","_","_","_"
"08 AGO1981","_",16.125,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 AGO1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 AGO1981",17.652,16.225,16.460,16.705,"_","_","_","_","_","_","_","_","_","_","_"
"11 AGO1981",17.423,16.108,16.403,16.750,"_","_","_","_","_","_","_","_","_","_","_"
"12 AGO1981",17.208,16.000,16.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"13 AGO1981",17.509,15.989,16.375,16.625,"_","_","_","_","_","_","_","_","_","_","_"
"14 AGO1981","_",16.033,17.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"15 AGO1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 AGO1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 AGO1981",17.652,16.155,16.411,"_","_","_","_","_","_","_","_","_","_","_","_"
"18 AGO1981",17.533,16.154,16.483,16.750,"_","_","_","_","_","_","_","_","_","_","_"
"19 AGO1981",17.374,16.062,16.375,16.625,"_","_","_","_","_","_","_","_","_","_","_"
"20 AGO1981",17.470,16.034,16.375,"_","_","_","_","_","_","_","_","_","_","_","_"
"21 AGO1981",17.374,16.084,16.500,16.750,"_","_","_","_","_","_","_","_","_","_","_"
"22 AGO1981","_",16.125,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 AGO1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 AGO1981",17.486,16.145,16.417,"_","_","_","_","_","_","_","_","_","_","_","_"
"25 AGO1981",17.438,16.125,16.440,"_","_","_","_","_","_","_","_","_","_","_","_"
"26 AGO1981",17.342,16.000,"_",16.625,"_","_","_","_","_","_","_","_","_","_","_"
"27 AGO1981",17.233,16.017,16.250,"_","_","_","_","_","_","_","_","_","_","_","_"
"28 AGO1981",17.366,16.000,16.342,16.625,"_","_","_","_","_","_","_","_","_","_","_"
"29 AGO1981","_",16.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 AGO1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 AGO1981",17.596,16.128,16.375,"_",17.000,"_","_","_","_","_","_","_","_","_","_"
"01 SEP1981",17.644,16.125,16.375,16.500,"_","_","_","_","_","_","_","_","_","_","_"
"02 SEP1981",17.325,16.227,16.375,"_","_","_","_","_","_","_","_","_","_","_","_"
"03 SEP1981",17.506,16.065,16.280,16.500,"_","_","_","_","_","_","_","_","_","_","_"
"04 SEP1981",17.479,16.109,16.500,16.680,"_","_","_","_","_","_","_","_","_","_","_"
"05 SEP1981","_","_","_",16.625,"_","_","_","_","_","_","_","_","_","_","_"
"06 SEP1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 SEP1981",17.555,16.045,16.420,16.553,"_","_","_","_","_","_","_","_","_","_","_"
"08 SEP1981",17.546,15.966,16.562,16.736,"_","_","_","_","_","_","_","_","_","_","_"
"09 SEP1981",17.630,16.000,16.625,"_","_","_","_","_","_","_","_","_","_","_","_"
"10 SEP1981",17.690,15.993,16.411,"_",16.750,"_","_","_","_","_","_","_","_","_","_"
"11 SEP1981",17.710,15.918,"_",16.625,"_","_","_","_","_","_","_","_","_","_","_"
"12 SEP1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 SEP1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 SEP1981",17.666,16.024,16.475,"_",16.750,"_","_","_","_","_","_","_","_","_","_"
"15 SEP1981",17.729,16.050,16.531,16.625,"_","_","_","_","_","_","_","_","_","_","_"
"16 SEP1981",17.714,15.978,16.593,16.625,"_","_","_","_","_","_","_","_","_","_","_"
"17 SEP1981",17.732,15.946,16.625,16.625,"_","_","_","_","_","_","_","_","_","_","_"
"18 SEP1981",17.572,15.882,16.375,16.531,"_","_","_","_","_","_","_","_","_","_","_"
"19 SEP1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 SEP1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 SEP1981",17.586,16.014,16.332,16.500,"_","_","_","_","_","_","_","_","_","_","_"
"22 SEP1981",17.030,16.083,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 SEP1981",17.227,16.000,16.125,16.375,16.562,"_","_","_","_","_","_","_","_","_","_"
"24 SEP1981",17.037,15.986,16.088,16.375,"_","_","_","_","_","_","_","_","_","_","_"
"25 SEP1981",16.924,15.875,16.110,16.375,16.500,"_","_","_","_","_","_","_","_","_","_"
"26 SEP1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 SEP1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 SEP1981",16.864,15.875,15.912,15.750,16.500,"_","_","_","_","_","_","_","_","_","_"
"29 SEP1981",16.535,15.375,15.542,16.250,"_","_","_","_","_","_","_","_","_","_","_"
"30 SEP1981",16.595,15.385,15.625,15.902,"_","_","_","_","_","_","_","_","_","_","_"
"01 OCT1981",16.756,15.375,15.625,16.000,"_","_","_","_","_","_","_","_","_","_","_"
"02 OCT1981",17.864,15.406,15.500,16.000,"_","_","_","_","_","_","_","_","_","_","_"
"03 OCT1981","_",15.464,15.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"04 OCT1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 OCT1981",17.386,15.500,15.625,16.000,"_","_","_","_","_","_","_","_","_","_","_"
"06 OCT1981",16.650,15.450,15.750,16.000,"_","_","_","_","_","_","_","_","_","_","_"
"07 OCT1981",16.958,15.484,15.533,16.034,"_","_","_","_","_","_","_","_","_","_","_"
"08 OCT1981",17.075,15.458,15.625,15.942,"_","_","_","_","_","_","_","_","_","_","_"
"09 OCT1981",17.299,15.261,15.509,15.929,"_","_","_","_","_","_","_","_","_","_","_"
"10 OCT1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 OCT1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 OCT1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 OCT1981",17.614,15.406,15.567,15.801,"_","_","_","_","_","_","_","_","_","_","_"
"14 OCT1981",18.276,15.484,15.565,"_","_","_","_","_","_","_","_","_","_","_","_"
"15 OCT1981",17.684,15.350,15.587,15.679,"_","_","_","_","_","_","_","_","_","_","_"
"16 OCT1981",17.624,15.267,15.506,15.875,"_","_","_","_","_","_","_","_","_","_","_"
"17 OCT1981","_","_","_",15.964,"_","_","_","_","_","_","_","_","_","_","_"
"18 OCT1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 OCT1981",17.657,15.330,15.500,15.637,"_","_","_","_","_","_","_","_","_","_","_"
"20 OCT1981",17.357,15.316,15.500,15.866,"_","_","_","_","_","_","_","_","_","_","_"
"21 OCT1981",17.328,15.327,15.500,15.875,"_","_","_","_","_","_","_","_","_","_","_"
"22 OCT1981",17.068,15.355,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 OCT1981",17.259,15.250,15.625,"_","_","_","_","_","_","_","_","_","_","_","_"
"24 OCT1981","_",15.250,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 OCT1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 OCT1981",17.355,15.251,15.625,15.788,16.500,"_","_","_","_","_","_","_","_","_","_"
"27 OCT1981",17.235,15.250,15.636,15.815,"_","_","_","_","_","_","_","_","_","_","_"
"28 OCT1981",16.918,15.187,15.640,15.911,"_","_","_","_","_","_","_","_","_","_","_"
"29 OCT1981",16.188,15.328,15.631,15.877,"_","_","_","_","_","_","_","_","_","_","_"
"30 OCT1981",16.368,15.225,15.603,16.000,"_","_","_","_","_","_","_","_","_","_","_"
"31 OCT1981","_","_",15.625,16.000,"_","_","_","_","_","_","_","_","_","_","_"
"01 NOV1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 NOV1981",17.465,15.364,15.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"03 NOV1981",17.871,15.375,14.760,"_","_","_","_","_","_","_","_","_","_","_","_"
"04 NOV1981",17.745,15.312,15.681,16.000,"_","_","_","_","_","_","_","_","_","_","_"
"05 NOV1981",17.832,15.486,15.800,16.000,"_","_","_","_","_","_","_","_","_","_","_"
"06 NOV1981",18.191,15.408,15.862,16.015,"_","_","_","_","_","_","_","_","_","_","_"
"07 NOV1981","_",15.268,15.875,16.250,"_","_","_","_","_","_","_","_","_","_","_"
"08 NOV1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 NOV1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 NOV1981",18.375,15.542,15.868,16.042,"_","_","_","_","_","_","_","_","_","_","_"
"11 NOV1981",18.622,15.603,15.973,"_","_","_","_","_","_","_","_","_","_","_","_"
"12 NOV1981",20.024,15.775,16.125,16.277,"_","_","_","_","_","_","_","_","_","_","_"
"13 NOV1981",19.547,15.844,16.018,"_","_","_","_","_","_","_","_","_","_","_","_"
"14 NOV1981","_",15.875,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 NOV1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 NOV1981",19.411,16.015,16.279,16.583,"_","_","_","_","_","_","_","_","_","_","_"
"17 NOV1981",18.675,15.937,16.250,16.625,"_","_","_","_","_","_","_","_","_","_","_"
"18 NOV1981",17.155,15.721,16.125,"_","_","_","_","_","_","_","_","_","_","_","_"
"19 NOV1981",17.004,15.698,16.493,"_","_","_","_","_","_","_","_","_","_","_","_"
"20 NOV1981",18.676,15.625,16.125,"_","_","_","_","_","_","_","_","_","_","_","_"
"21 NOV1981","_","_",16.188,"_","_","_","_","_","_","_","_","_","_","_","_"
"22 NOV1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 NOV1981",19.336,15.875,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 NOV1981",19.181,15.917,16.136,"_","_","_","_","_","_","_","_","_","_","_","_"
"25 NOV1981",18.659,15.794,16.209,"_","_","_","_","_","_","_","_","_","_","_","_"
"26 NOV1981",18.619,15.824,16.082,"_","_","_","_","_","_","_","_","_","_","_","_"
"27 NOV1981",18.567,15.856,16.125,"_","_","_","_","_","_","_","_","_","_","_","_"
"28 NOV1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 NOV1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 NOV1981",18.693,15.885,16.250,"_","_","_","_","_","_","_","_","_","_","_","_"
"01 DIC1981",18.718,16.000,16.250,16.625,"_","_","_","_","_","_","_","_","_","_","_"
"02 DIC1981",17.418,15.794,16.172,"_","_","_","_","_","_","_","_","_","_","_","_"
"03 DIC1981",18.410,15.844,16.151,"_","_","_","_","_","_","_","_","_","_","_","_"
"04 DIC1981",18.599,15.924,16.270,"_","_","_","_","_","_","_","_","_","_","_","_"
"05 DIC1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 DIC1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 DIC1981","_",15.875,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 DIC1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 DIC1981",18.828,16.000,16.422,"_","_","_","_","_","_","_","_","_","_","_","_"
"10 DIC1981",19.008,15.834,16.375,16.625,"_","_","_","_","_","_","_","_","_","_","_"
"11 DIC1981",18.635,15.879,16.454,18.500,"_","_","_","_","_","_","_","_","_","_","_"
"12 DIC1981","_",16.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 DIC1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 DIC1981",18.710,15.893,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 DIC1981",18.838,15.822,16.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"16 DIC1981",18.853,15.890,16.478,16.625,"_","_","_","_","_","_","_","_","_","_","_"
"17 DIC1981",18.607,15.863,16.375,"_","_","_","_","_","_","_","_","_","_","_","_"
"18 DIC1981",17.754,15.294,15.946,"_","_","_","_","_","_","_","_","_","_","_","_"
"19 DIC1981","_",15.000,15.875,"_","_","_","_","_","_","_","_","_","_","_","_"
"20 DIC1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 DIC1981",18.062,15.153,15.875,"_","_","_","_","_","_","_","_","_","_","_","_"
"22 DIC1981",18.524,"_",15.959,16.472,"_","_","_","_","_","_","_","_","_","_","_"
"23 DIC1981",19.062,15.181,16.000,16.375,"_","_","_","_","_","_","_","_","_","_","_"
"24 DIC1981","_",15.294,16.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"25 DIC1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 DIC1981","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 DIC1981",18.758,14.979,15.535,"_","_","_","_","_","_","_","_","_","_","_","_"
"29 DIC1981",18.781,15.028,15.875,15.896,16.125,"_","_","_","_","_","_","_","_","_","_"
"30 DIC1981",18.779,15.204,15.869,15.875,"_","_","_","_","_","_","_","_","_","_","_"
"31 DIC1981","_",14.950,16.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"01 ENE1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1982","_",15.375,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 ENE1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 ENE1982",20.227,15.194,16.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"05 ENE1982","_",15.469,16.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"06 ENE1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ENE1982",18.529,15.587,16.000,16.125,"_","_","_","_","_","_","_","_","_","_","_"
"08 ENE1982",18.386,15.547,16.000,16.125,"_","_","_","_","_","_","_","_","_","_","_"
"09 ENE1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 ENE1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 ENE1982",15.413,15.444,15.928,"_","_","_","_","_","_","_","_","_","_","_","_"
"12 ENE1982",9.383,15.217,16.107,15.875,"_","_","_","_","_","_","_","_","_","_","_"
"13 ENE1982",17.328,15.116,16.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"14 ENE1982",18.088,15.479,15.896,16.250,17.000,"_","_","_","_","_","_","_","_","_","_"
"15 ENE1982",16.696,15.404,15.832,16.375,"_","_","_","_","_","_","_","_","_","_","_"
"16 ENE1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 ENE1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 ENE1982",17.213,15.418,15.772,"_","_","_","_","_","_","_","_","_","_","_","_"
"19 ENE1982",17.617,15.500,15.768,"_","_","_","_","_","_","_","_","_","_","_","_"
"20 ENE1982",17.604,15.395,15.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"21 ENE1982",16.844,15.435,15.875,"_","_","_","_","_","_","_","_","_","_","_","_"
"22 ENE1982",9.940,14.812,15.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"23 ENE1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 ENE1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 ENE1982",15.311,15.159,15.571,"_","_","_","_","_","_","_","_","_","_","_","_"
"26 ENE1982",12.911,14.808,15.569,16.083,"_","_","_","_","_","_","_","_","_","_","_"
"27 ENE1982",12.327,14.783,16.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"28 ENE1982",11.907,14.553,15.207,15.889,"_","_","_","_","_","_","_","_","_","_","_"
"29 ENE1982",12.387,14.479,15.445,15.625,"_","_","_","_","_","_","_","_","_","_","_"
"30 ENE1982","_",15.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 ENE1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 FEB1982",13.700,14.594,15.209,15.625,"_","_","_","_","_","_","_","_","_","_","_"
"02 FEB1982",7.765,14.349,15.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"03 FEB1982",16.192,14.740,15.256,15.625,"_","_","_","_","_","_","_","_","_","_","_"
"04 FEB1982",15.349,14.789,15.200,6.311,"_","_","_","_","_","_","_","_","_","_","_"
"05 FEB1982",15.140,14.750,15.625,15.625,16.000,"_","_","_","_","_","_","_","_","_","_"
"06 FEB1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 FEB1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 FEB1982",14.941,14.859,15.338,15.625,"_","_","_","_","_","_","_","_","_","_","_"
"09 FEB1982",14.651,14.477,15.703,15.500,"_","_","_","_","_","_","_","_","_","_","_"
"10 FEB1982",14.672,14.500,15.000,15.500,15.875,"_","_","_","_","_","_","_","_","_","_"
"11 FEB1982",14.590,14.514,15.000,15.510,"_","_","_","_","_","_","_","_","_","_","_"
"12 FEB1982",14.282,14.388,15.187,15.500,"_","_","_","_","_","_","_","_","_","_","_"
"13 FEB1982","_",14.500,15.750,15.750,"_","_","_","_","_","_","_","_","_","_","_"
"14 FEB1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 FEB1982",14.481,14.445,15.021,"_","_","_","_","_","_","_","_","_","_","_","_"
"16 FEB1982",14.490,14.500,15.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"17 FEB1982",14.542,14.344,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 FEB1982",14.703,14.436,14.974,"_",15.750,"_","_","_","_","_","_","_","_","_","_"
"19 FEB1982",15.739,14.350,14.991,15.625,15.875,"_","_","_","_","_","_","_","_","_","_"
"20 FEB1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 FEB1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 FEB1982",16.438,14.500,15.250,15.625,"_","_","_","_","_","_","_","_","_","_","_"
"23 FEB1982",15.533,14.455,15.125,15.875,16.000,"_","_","_","_","_","_","_","_","_","_"
"24 FEB1982",15.254,14.449,15.250,15.625,"_","_","_","_","_","_","_","_","_","_","_"
"25 FEB1982",14.929,14.534,15.047,15.750,"_","_","_","_","_","_","_","_","_","_","_"
"26 FEB1982",14.030,14.312,14.923,15.541,15.875,"_","_","_","_","_","_","_","_","_","_"
"27 FEB1982","_",14.340,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 FEB1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 MAR1982",14.608,14.394,15.067,15.750,"_","_","_","_","_","_","_","_","_","_","_"
"02 MAR1982",15.048,14.392,15.059,15.500,"_","_","_","_","_","_","_","_","_","_","_"
"03 MAR1982",15.408,14.422,14.875,15.800,"_","_","_","_","_","_","_","_","_","_","_"
"04 MAR1982",14.941,14.267,15.000,15.375,16.125,"_","_","_","_","_","_","_","_","_","_"
"05 MAR1982",15.038,"_",14.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"06 MAR1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 MAR1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 MAR1982",15.687,14.164,14.830,15.437,"_","_","_","_","_","_","_","_","_","_","_"
"09 MAR1982",15.663,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 MAR1982",14.564,"_",14.875,"_",15.875,"_","_","_","_","_","_","_","_","_","_"
"11 MAR1982",14.245,13.661,14.764,15.500,"_","_","_","_","_","_","_","_","_","_","_"
"12 MAR1982",14.735,13.500,"_",15.500,"_","_","_","_","_","_","_","_","_","_","_"
"13 MAR1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 MAR1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 MAR1982",14.466,13.327,"_",15.386,"_","_","_","_","_","_","_","_","_","_","_"
"16 MAR1982",14.369,12.996,14.388,15.375,15.625,"_","_","_","_","_","_","_","_","_","_"
"17 MAR1982",14.745,13.111,14.500,15.250,"_","_","_","_","_","_","_","_","_","_","_"
"18 MAR1982","_",13.053,14.431,"_","_","_","_","_","_","_","_","_","_","_","_"
"19 MAR1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAR1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 MAR1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 MAR1982",15.522,13.559,14.553,15.250,"_","_","_","_","_","_","_","_","_","_","_"
"23 MAR1982",15.748,13.544,14.549,15.250,"_","_","_","_","_","_","_","_","_","_","_"
"24 MAR1982",15.693,13.554,14.542,15.250,"_","_","_","_","_","_","_","_","_","_","_"
"25 MAR1982",15.763,13.614,14.772,"_","_","_","_","_","_","_","_","_","_","_","_"
"26 MAR1982",15.713,13.521,14.543,15.250,15.500,"_","_","_","_","_","_","_","_","_","_"
"27 MAR1982","_","_","_",15.250,"_","_","_","_","_","_","_","_","_","_","_"
"28 MAR1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 MAR1982",15.694,13.713,14.486,"_","_","_","_","_","_","_","_","_","_","_","_"
"30 MAR1982",15.536,13.578,14.889,"_",15.625,"_","_","_","_","_","_","_","_","_","_"
"31 MAR1982",14.478,13.460,14.610,16.000,15.625,"_","_","_","_","_","_","_","_","_","_"
"01 ABR1982",14.745,13.283,14.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"02 ABR1982",16.046,13.311,14.389,15.250,"_","_","_","_","_","_","_","_","_","_","_"
"03 ABR1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 ABR1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 ABR1982",16.177,13.550,14.838,15.250,15.115,"_","_","_","_","_","_","_","_","_","_"
"06 ABR1982",16.374,13.921,15.042,15.250,"_","_","_","_","_","_","_","_","_","_","_"
"07 ABR1982",16.902,"_",15.125,"_",15.625,"_","_","_","_","_","_","_","_","_","_"
"08 ABR1982","_",13.844,15.000,15.250,"_","_","_","_","_","_","_","_","_","_","_"
"09 ABR1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 ABR1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 ABR1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 ABR1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 ABR1982",17.703,14.907,15.100,15.250,15.750,"_","_","_","_","_","_","_","_","_","_"
"14 ABR1982",17.440,15.239,15.307,15.500,"_","_","_","_","_","_","_","_","_","_","_"
"15 ABR1982",17.769,15.154,15.446,15.530,"_","_","_","_","_","_","_","_","_","_","_"
"16 ABR1982",17.961,15.213,15.625,"_","_","_","_","_","_","_","_","_","_","_","_"
"17 ABR1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 ABR1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 ABR1982",17.973,15.436,15.723,15.875,"_","_","_","_","_","_","_","_","_","_","_"
"20 ABR1982",17.841,15.485,15.863,15.800,"_","_","_","_","_","_","_","_","_","_","_"
"21 ABR1982",16.795,15.486,16.042,"_","_","_","_","_","_","_","_","_","_","_","_"
"22 ABR1982",9.758,15.087,15.837,"_","_","_","_","_","_","_","_","_","_","_","_"
"23 ABR1982",12.351,14.875,15.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"24 ABR1982","_","_",16.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"25 ABR1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 ABR1982",12.615,15.056,15.728,15.970,"_","_","_","_","_","_","_","_","_","_","_"
"27 ABR1982",5.773,14.593,15.574,15.667,"_","_","_","_","_","_","_","_","_","_","_"
"28 ABR1982",3.111,13.539,15.211,15.521,"_","_","_","_","_","_","_","_","_","_","_"
"29 ABR1982",2.007,13.233,15.125,15.508,"_","_","_","_","_","_","_","_","_","_","_"
"30 ABR1982","_",13.741,15.875,15.458,"_","_","_","_","_","_","_","_","_","_","_"
"01 MAY1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAY1982",3.359,14.726,15.456,"_","_","_","_","_","_","_","_","_","_","_","_"
"04 MAY1982",1.241,14.405,15.950,15.875,"_","_","_","_","_","_","_","_","_","_","_"
"05 MAY1982",14.628,14.682,15.083,"_","_","_","_","_","_","_","_","_","_","_","_"
"06 MAY1982",15.322,15.062,"_",15.750,"_","_","_","_","_","_","_","_","_","_","_"
"07 MAY1982",15.729,15.017,15.500,15.750,"_","_","_","_","_","_","_","_","_","_","_"
"08 MAY1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 MAY1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 MAY1982",16.503,15.384,16.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"11 MAY1982",16.863,15.450,15.896,"_","_","_","_","_","_","_","_","_","_","_","_"
"12 MAY1982",17.819,15.597,16.071,16.000,"_","_","_","_","_","_","_","_","_","_","_"
"13 MAY1982",17.719,15.836,16.050,16.000,"_","_","_","_","_","_","_","_","_","_","_"
"14 MAY1982","_",15.611,16.000,16.085,"_","_","_","_","_","_","_","_","_","_","_"
"15 MAY1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAY1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 MAY1982",17.617,15.732,16.000,16.000,"_","_","_","_","_","_","_","_","_","_","_"
"18 MAY1982",17.545,15.700,16.000,16.000,"_","_","_","_","_","_","_","_","_","_","_"
"19 MAY1982",17.984,15.701,15.880,16.000,"_","_","_","_","_","_","_","_","_","_","_"
"20 MAY1982",18.874,15.679,"_",16.000,"_","_","_","_","_","_","_","_","_","_","_"
"21 MAY1982",18.043,15.822,"_",16.250,"_","_","_","_","_","_","_","_","_","_","_"
"22 MAY1982","_",15.375,16.250,"_","_","_","_","_","_","_","_","_","_","_","_"
"23 MAY1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 MAY1982",19.095,16.000,16.283,16.125,"_","_","_","_","_","_","_","_","_","_","_"
"25 MAY1982",18.976,16.015,16.250,16.150,"_","_","_","_","_","_","_","_","_","_","_"
"26 MAY1982",18.906,15.867,16.239,16.075,"_","_","_","_","_","_","_","_","_","_","_"
"27 MAY1982",19.059,15.763,16.000,16.122,"_","_","_","_","_","_","_","_","_","_","_"
"28 MAY1982",18.963,15.750,16.000,16.125,"_","_","_","_","_","_","_","_","_","_","_"
"29 MAY1982","_",15.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 MAY1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 MAY1982",18.843,15.875,16.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"01 JUN1982",18.702,15.952,16.496,16.300,"_","_","_","_","_","_","_","_","_","_","_"
"02 JUN1982",19.153,16.007,16.396,16.409,"_","_","_","_","_","_","_","_","_","_","_"
"03 JUN1982",19.213,16.094,16.358,16.375,"_","_","_","_","_","_","_","_","_","_","_"
"04 JUN1982",19.147,16.218,16.375,16.375,"_","_","_","_","_","_","_","_","_","_","_"
"05 JUN1982","_",16.125,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 JUN1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 JUN1982",19.545,16.246,16.439,"_","_","_","_","_","_","_","_","_","_","_","_"
"08 JUN1982",19.816,16.453,16.629,16.417,"_","_","_","_","_","_","_","_","_","_","_"
"09 JUN1982","_",16.647,16.875,16.500,"_","_","_","_","_","_","_","_","_","_","_"
"10 JUN1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 JUN1982",22.021,16.915,16.882,16.803,"_","_","_","_","_","_","_","_","_","_","_"
"12 JUN1982","_","_",16.925,"_","_","_","_","_","_","_","_","_","_","_","_"
"13 JUN1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 JUN1982",21.908,17.047,17.161,16.633,"_","_","_","_","_","_","_","_","_","_","_"
"15 JUN1982",22.197,17.812,17.482,16.750,"_","_","_","_","_","_","_","_","_","_","_"
"16 JUN1982",22.553,18.000,17.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"17 JUN1982",24.040,18.429,17.781,17.000,"_","_","_","_","_","_","_","_","_","_","_"
"18 JUN1982",24.845,18.941,17.750,17.000,"_","_","_","_","_","_","_","_","_","_","_"
"19 JUN1982","_",18.100,17.807,"_","_","_","_","_","_","_","_","_","_","_","_"
"20 JUN1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 JUN1982",25.889,19.386,18.392,"_","_","_","_","_","_","_","_","_","_","_","_"
"22 JUN1982",25.823,20.368,18.862,17.750,17.500,"_","_","_","_","_","_","_","_","_","_"
"23 JUN1982",22.098,18.689,18.750,17.772,"_","_","_","_","_","_","_","_","_","_","_"
"24 JUN1982",21.449,19.125,18.625,17.738,"_","_","_","_","_","_","_","_","_","_","_"
"25 JUN1982",21.690,19.006,"_",17.875,17.750,"_","_","_","_","_","_","_","_","_","_"
"26 JUN1982","_",19.000,18.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"27 JUN1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 JUN1982","_",19.052,18.554,17.787,"_","_","_","_","_","_","_","_","_","_","_"
"29 JUN1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 JUN1982",23.798,19.069,18.681,17.833,17.812,"_","_","_","_","_","_","_","_","_","_"
"01 JUL1982",24.960,19.271,18.839,17.793,"_","_","_","_","_","_","_","_","_","_","_"
"02 JUL1982",21.198,19.288,18.812,17.979,"_","_","_","_","_","_","_","_","_","_","_"
"03 JUL1982","_",19.125,"_",18.000,"_","_","_","_","_","_","_","_","_","_","_"
"04 JUL1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 JUL1982",21.768,19.080,18.759,17.989,"_","_","_","_","_","_","_","_","_","_","_"
"06 JUL1982",21.855,18.908,18.833,17.750,"_","_","_","_","_","_","_","_","_","_","_"
"07 JUL1982",22.289,18.878,"_",17.736,"_","_","_","_","_","_","_","_","_","_","_"
"08 JUL1982",22.047,18.614,18.375,17.500,"_","_","_","_","_","_","_","_","_","_","_"
"09 JUL1982",21.402,18.250,18.375,"_",17.500,"_","_","_","_","_","_","_","_","_","_"
"10 JUL1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 JUL1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 JUL1982",22.773,18.456,18.500,17.750,"_","_","_","_","_","_","_","_","_","_","_"
"13 JUL1982",15.589,18.306,18.143,"_","_","_","_","_","_","_","_","_","_","_","_"
"14 JUL1982",19.391,18.154,18.042,17.587,"_","_","_","_","_","_","_","_","_","_","_"
"15 JUL1982",17.998,17.971,17.564,17.000,"_","_","_","_","_","_","_","_","_","_","_"
"16 JUL1982",13.897,16.500,17.625,"_","_","_","_","_","_","_","_","_","_","_","_"
"17 JUL1982","_","_",17.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"18 JUL1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 JUL1982",14.982,16.802,17.363,17.063,"_","_","_","_","_","_","_","_","_","_","_"
"20 JUL1982",15.938,16.781,17.019,17.000,"_","_","_","_","_","_","_","_","_","_","_"
"21 JUL1982",17.013,16.687,16.800,17.056,"_","_","_","_","_","_","_","_","_","_","_"
"22 JUL1982",11.284,16.008,16.812,"_","_","_","_","_","_","_","_","_","_","_","_"
"23 JUL1982",15.731,15.949,16.466,16.750,17.000,"_","_","_","_","_","_","_","_","_","_"
"24 JUL1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 JUL1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUL1982",15.665,16.068,16.821,17.250,"_","_","_","_","_","_","_","_","_","_","_"
"27 JUL1982",15.351,16.031,16.613,16.758,17.000,"_","_","_","_","_","_","_","_","_","_"
"28 JUL1982",15.292,16.163,16.708,"_","_","_","_","_","_","_","_","_","_","_","_"
"29 JUL1982",15.636,16.375,"_",16.750,"_","_","_","_","_","_","_","_","_","_","_"
"30 JUL1982",16.509,16.639,16.660,16.952,"_","_","_","_","_","_","_","_","_","_","_"
"31 JUL1982","_",16.625,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 AGO1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 AGO1982",16.111,16.858,16.893,"_","_","_","_","_","_","_","_","_","_","_","_"
"03 AGO1982",11.767,16.538,17.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"04 AGO1982",15.971,16.481,16.829,17.000,"_","_","_","_","_","_","_","_","_","_","_"
"05 AGO1982",16.119,16.500,16.602,"_","_","_","_","_","_","_","_","_","_","_","_"
"06 AGO1982",15.910,16.319,16.716,16.750,"_","_","_","_","_","_","_","_","_","_","_"
"07 AGO1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 AGO1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 AGO1982",15.987,16.177,16.705,"_",17.000,"_","_","_","_","_","_","_","_","_","_"
"10 AGO1982",16.319,16.125,16.559,"_","_","_","_","_","_","_","_","_","_","_","_"
"11 AGO1982",16.324,16.000,16.458,"_","_","_","_","_","_","_","_","_","_","_","_"
"12 AGO1982",15.991,15.847,16.411,16.750,"_","_","_","_","_","_","_","_","_","_","_"
"13 AGO1982",15.222,15.904,"_","_",17.000,"_","_","_","_","_","_","_","_","_","_"
"14 AGO1982","_","_",15.875,"_","_","_","_","_","_","_","_","_","_","_","_"
"15 AGO1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 AGO1982",16.113,15.750,16.110,"_",16.875,"_","_","_","_","_","_","_","_","_","_"
"17 AGO1982",16.277,15.667,16.125,16.375,16.875,"_","_","_","_","_","_","_","_","_","_"
"18 AGO1982",16.558,15.694,16.250,"_",16.875,"_","_","_","_","_","_","_","_","_","_"
"19 AGO1982",14.009,15.804,16.014,"_",16.875,"_","_","_","_","_","_","_","_","_","_"
"20 AGO1982",15.602,15.534,16.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"21 AGO1982","_",15.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 AGO1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 AGO1982",11.925,15.047,15.558,"_","_","_","_","_","_","_","_","_","_","_","_"
"24 AGO1982",15.134,14.962,15.708,"_","_","_","_","_","_","_","_","_","_","_","_"
"25 AGO1982",14.834,14.900,15.599,"_","_","_","_","_","_","_","_","_","_","_","_"
"26 AGO1982",14.240,14.031,15.272,15.796,"_","_","_","_","_","_","_","_","_","_","_"
"27 AGO1982",14.126,13.827,15.197,"_","_","_","_","_","_","_","_","_","_","_","_"
"28 AGO1982","_","_",15.250,"_","_","_","_","_","_","_","_","_","_","_","_"
"29 AGO1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 AGO1982",10.370,13.559,15.140,15.750,"_","_","_","_","_","_","_","_","_","_","_"
"31 AGO1982",10.047,13.503,14.961,15.500,"_","_","_","_","_","_","_","_","_","_","_"
"01 SEP1982",5.193,13.115,15.086,15.250,16.000,"_","_","_","_","_","_","_","_","_","_"
"02 SEP1982",4.826,12.250,14.239,15.083,15.750,"_","_","_","_","_","_","_","_","_","_"
"03 SEP1982",9.736,12.767,14.375,15.375,"_","_","_","_","_","_","_","_","_","_","_"
"04 SEP1982","_",12.750,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 SEP1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 SEP1982",10.299,12.500,14.224,15.269,16.350,"_","_","_","_","_","_","_","_","_","_"
"07 SEP1982",10.957,12.964,14.555,15.343,"_","_","_","_","_","_","_","_","_","_","_"
"08 SEP1982",10.960,12.660,15.056,15.375,16.000,"_","_","_","_","_","_","_","_","_","_"
"09 SEP1982",11.404,12.750,14.706,15.487,15.875,"_","_","_","_","_","_","_","_","_","_"
"10 SEP1982",11.662,12.750,14.750,15.269,15.853,"_","_","_","_","_","_","_","_","_","_"
"11 SEP1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 SEP1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 SEP1982",12.316,12.936,14.972,15.375,"_","_","_","_","_","_","_","_","_","_","_"
"14 SEP1982",12.337,13.065,14.904,15.467,16.302,"_","_","_","_","_","_","_","_","_","_"
"15 SEP1982",12.651,13.077,14.875,15.500,16.000,"_","_","_","_","_","_","_","_","_","_"
"16 SEP1982",13.445,13.250,14.875,15.535,15.750,"_","_","_","_","_","_","_","_","_","_"
"17 SEP1982",14.208,13.414,15.091,15.540,"_","_","_","_","_","_","_","_","_","_","_"
"18 SEP1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 SEP1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 SEP1982",14.721,14.114,15.283,15.750,"_","_","_","_","_","_","_","_","_","_","_"
"21 SEP1982",15.130,14.253,15.310,15.860,16.250,"_","_","_","_","_","_","_","_","_","_"
"22 SEP1982",16.311,15.024,15.435,16.077,16.250,"_","_","_","_","_","_","_","_","_","_"
"23 SEP1982",16.935,15.503,15.697,16.000,16.250,"_","_","_","_","_","_","_","_","_","_"
"24 SEP1982",16.614,15.488,15.642,16.054,"_","_","_","_","_","_","_","_","_","_","_"
"25 SEP1982","_","_","_",15.750,"_","_","_","_","_","_","_","_","_","_","_"
"26 SEP1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 SEP1982",16.867,15.455,15.656,"_","_","_","_","_","_","_","_","_","_","_","_"
"28 SEP1982",15.790,15.414,15.687,15.983,"_","_","_","_","_","_","_","_","_","_","_"
"29 SEP1982",14.219,15.208,15.648,16.000,"_","_","_","_","_","_","_","_","_","_","_"
"30 SEP1982",15.298,15.287,15.625,16.035,"_","_","_","_","_","_","_","_","_","_","_"
"01 OCT1982",17.588,15.486,15.750,16.062,"_","_","_","_","_","_","_","_","_","_","_"
"02 OCT1982","_","_","_",16.182,"_","_","_","_","_","_","_","_","_","_","_"
"03 OCT1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 OCT1982",18.110,15.897,"_",16.250,"_","_","_","_","_","_","_","_","_","_","_"
"05 OCT1982",18.109,15.905,16.125,16.377,"_","_","_","_","_","_","_","_","_","_","_"
"06 OCT1982",18.991,16.113,"_",16.574,"_","_","_","_","_","_","_","_","_","_","_"
"07 OCT1982",20.112,16.370,16.435,16.750,"_","_","_","_","_","_","_","_","_","_","_"
"08 OCT1982",24.501,16.639,16.361,16.490,"_","_","_","_","_","_","_","_","_","_","_"
"09 OCT1982","_",17.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 OCT1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 OCT1982","_",17.968,16.844,"_","_","_","_","_","_","_","_","_","_","_","_"
"12 OCT1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 OCT1982",19.846,17.085,16.989,17.028,"_","_","_","_","_","_","_","_","_","_","_"
"14 OCT1982",20.270,17.318,17.000,17.000,"_","_","_","_","_","_","_","_","_","_","_"
"15 OCT1982",20.323,17.037,16.998,17.000,"_","_","_","_","_","_","_","_","_","_","_"
"16 OCT1982","_",17.125,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 OCT1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 OCT1982",20.670,16.937,17.000,16.990,"_","_","_","_","_","_","_","_","_","_","_"
"19 OCT1982",21.069,17.625,17.160,17.016,"_","_","_","_","_","_","_","_","_","_","_"
"20 OCT1982",21.515,17.687,17.205,17.066,"_","_","_","_","_","_","_","_","_","_","_"
"21 OCT1982",21.449,17.857,17.320,17.000,17.000,"_","_","_","_","_","_","_","_","_","_"
"22 OCT1982",20.103,17.875,17.341,17.000,"_","_","_","_","_","_","_","_","_","_","_"
"23 OCT1982","_",17.750,17.125,"_","_","_","_","_","_","_","_","_","_","_","_"
"24 OCT1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 OCT1982",20.209,17.702,17.375,17.007,"_","_","_","_","_","_","_","_","_","_","_"
"26 OCT1982",19.745,17.640,"_",17.099,"_","_","_","_","_","_","_","_","_","_","_"
"27 OCT1982",19.379,17.629,17.500,17.141,"_","_","_","_","_","_","_","_","_","_","_"
"28 OCT1982",19.910,17.477,17.502,17.211,"_","_","_","_","_","_","_","_","_","_","_"
"29 OCT1982",21.589,17.612,17.500,17.369,"_","_","_","_","_","_","_","_","_","_","_"
"30 OCT1982","_",17.500,"_",17.375,"_","_","_","_","_","_","_","_","_","_","_"
"31 OCT1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 NOV1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 NOV1982",21.621,17.825,17.500,17.493,"_","_","_","_","_","_","_","_","_","_","_"
"03 NOV1982",23.319,18.510,17.775,"_","_","_","_","_","_","_","_","_","_","_","_"
"04 NOV1982",23.322,18.685,16.128,17.616,17.125,"_","_","_","_","_","_","_","_","_","_"
"05 NOV1982",23.762,18.694,17.875,"_",17.125,"_","_","_","_","_","_","_","_","_","_"
"06 NOV1982","_","_",17.500,17.500,"_","_","_","_","_","_","_","_","_","_","_"
"07 NOV1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 NOV1982","_",19.028,18.392,17.875,"_","_","_","_","_","_","_","_","_","_","_"
"09 NOV1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 NOV1982",24.144,19.685,18.466,17.932,"_","_","_","_","_","_","_","_","_","_","_"
"11 NOV1982",24.170,19.812,18.304,17.969,17.375,"_","_","_","_","_","_","_","_","_","_"
"12 NOV1982",22.719,19.625,18.412,18.000,"_","_","_","_","_","_","_","_","_","_","_"
"13 NOV1982","_",19.750,"_",17.750,"_","_","_","_","_","_","_","_","_","_","_"
"14 NOV1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 NOV1982",22.843,19.787,18.245,17.750,"_","_","_","_","_","_","_","_","_","_","_"
"16 NOV1982",23.104,19.875,18.131,17.727,"_","_","_","_","_","_","_","_","_","_","_"
"17 NOV1982",23.545,19.836,18.125,17.750,"_","_","_","_","_","_","_","_","_","_","_"
"18 NOV1982",23.124,19.995,18.250,17.750,"_","_","_","_","_","_","_","_","_","_","_"
"19 NOV1982",23.381,19.843,18.249,17.750,"_","_","_","_","_","_","_","_","_","_","_"
"20 NOV1982","_","_",18.158,"_","_","_","_","_","_","_","_","_","_","_","_"
"21 NOV1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 NOV1982",23.207,19.849,18.284,17.750,"_","_","_","_","_","_","_","_","_","_","_"
"23 NOV1982",23.482,19.878,18.375,17.717,"_","_","_","_","_","_","_","_","_","_","_"
"24 NOV1982",22.904,19.835,18.370,17.750,"_","_","_","_","_","_","_","_","_","_","_"
"25 NOV1982",22.749,19.647,18.187,17.537,"_","_","_","_","_","_","_","_","_","_","_"
"26 NOV1982",22.918,19.250,17.850,17.408,"_","_","_","_","_","_","_","_","_","_","_"
"27 NOV1982","_",19.250,17.375,"_","_","_","_","_","_","_","_","_","_","_","_"
"28 NOV1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 NOV1982",22.498,17.947,17.527,17.310,"_","_","_","_","_","_","_","_","_","_","_"
"30 NOV1982",22.763,17.852,17.487,17.599,"_","_","_","_","_","_","_","_","_","_","_"
"01 DIC1982",22.876,17.820,17.730,17.500,"_","_","_","_","_","_","_","_","_","_","_"
"02 DIC1982",22.829,17.909,17.708,17.474,16.500,"_","_","_","_","_","_","_","_","_","_"
"03 DIC1982",22.868,17.835,17.616,"_","_","_","_","_","_","_","_","_","_","_","_"
"04 DIC1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 DIC1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 DIC1982",22.768,17.489,17.460,17.250,"_","_","_","_","_","_","_","_","_","_","_"
"07 DIC1982","_",17.282,17.469,17.250,17.043,"_","_","_","_","_","_","_","_","_","_"
"08 DIC1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 DIC1982",22.411,16.836,17.250,"_","_","_","_","_","_","_","_","_","_","_","_"
"10 DIC1982",21.501,16.883,17.383,"_",16.500,"_","_","_","_","_","_","_","_","_","_"
"11 DIC1982","_",17.125,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 DIC1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 DIC1982",22.234,17.017,17.338,"_","_","_","_","_","_","_","_","_","_","_","_"
"14 DIC1982",22.299,17.495,17.588,17.428,"_","_","_","_","_","_","_","_","_","_","_"
"15 DIC1982",21.310,17.473,17.534,17.483,"_","_","_","_","_","_","_","_","_","_","_"
"16 DIC1982",19.968,16.971,17.325,17.426,16.375,"_","_","_","_","_","_","_","_","_","_"
"17 DIC1982",20.239,16.357,17.141,"_","_","_","_","_","_","_","_","_","_","_","_"
"18 DIC1982","_",15.904,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 DIC1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 DIC1982",19.994,15.955,"_",17.159,"_","_","_","_","_","_","_","_","_","_","_"
"21 DIC1982",19.773,16.111,17.150,16.773,16.414,"_","_","_","_","_","_","_","_","_","_"
"22 DIC1982",14.498,15.807,16.519,16.750,17.125,"_","_","_","_","_","_","_","_","_","_"
"23 DIC1982",18.096,15.545,16.310,0.125,"_","_","_","_","_","_","_","_","_","_","_"
"24 DIC1982","_",15.427,16.350,16.487,"_","_","_","_","_","_","_","_","_","_","_"
"25 DIC1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1982","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 DIC1982",17.811,"_",16.375,16.400,16.500,"_","_","_","_","_","_","_","_","_","_"
"28 DIC1982",17.882,15.650,16.393,16.420,"_","_","_","_","_","_","_","_","_","_","_"
"29 DIC1982",18.107,15.943,16.559,16.499,16.750,"_","_","_","_","_","_","_","_","_","_"
"30 DIC1982",18.577,16.019,16.548,"_",17.125,"_","_","_","_","_","_","_","_","_","_"
"31 DIC1982","_",16.125,16.708,"_","_","_","_","_","_","_","_","_","_","_","_"
"01 ENE1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 ENE1983",21.111,16.412,16.855,16.689,"_","_","_","_","_","_","_","_","_","_","_"
"04 ENE1983",24.343,16.992,16.867,"_","_","_","_","_","_","_","_","_","_","_","_"
"05 ENE1983","_",17.130,16.966,17.000,"_","_","_","_","_","_","_","_","_","_","_"
"06 ENE1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ENE1983",23.222,16.963,17.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"08 ENE1983","_","_",17.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"09 ENE1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 ENE1983",23.041,17.296,16.912,17.139,"_","_","_","_","_","_","_","_","_","_","_"
"11 ENE1983",17.375,17.089,"_",17.069,"_","_","_","_","_","_","_","_","_","_","_"
"12 ENE1983",11.008,16.625,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 ENE1983",14.731,16.447,16.614,16.875,"_","_","_","_","_","_","_","_","_","_","_"
"14 ENE1983",16.274,16.108,16.708,16.750,"_","_","_","_","_","_","_","_","_","_","_"
"15 ENE1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 ENE1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 ENE1983",13.913,15.947,16.500,16.500,"_","_","_","_","_","_","_","_","_","_","_"
"18 ENE1983",14.991,15.763,16.500,16.750,16.954,"_","_","_","_","_","_","_","_","_","_"
"19 ENE1983",15.253,15.950,16.250,16.721,"_","_","_","_","_","_","_","_","_","_","_"
"20 ENE1983",17.399,16.125,"_","_",16.455,"_","_","_","_","_","_","_","_","_","_"
"21 ENE1983",18.704,16.625,16.798,17.000,16.954,"_","_","_","_","_","_","_","_","_","_"
"22 ENE1983","_",16.242,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 ENE1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 ENE1983",15.554,16.248,16.853,16.750,"_","_","_","_","_","_","_","_","_","_","_"
"25 ENE1983",15.947,16.250,16.675,16.857,"_","_","_","_","_","_","_","_","_","_","_"
"26 ENE1983",16.027,16.364,16.705,16.875,"_","_","_","_","_","_","_","_","_","_","_"
"27 ENE1983",16.324,16.250,16.869,16.833,"_","_","_","_","_","_","_","_","_","_","_"
"28 ENE1983",16.664,16.534,16.917,"_","_","_","_","_","_","_","_","_","_","_","_"
"29 ENE1983","_",16.875,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 ENE1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 ENE1983",17.454,16.530,16.825,16.923,16.954,"_","_","_","_","_","_","_","_","_","_"
"01 FEB1983",18.301,17.193,17.125,17.000,"_","_","_","_","_","_","_","_","_","_","_"
"02 FEB1983",13.300,17.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 FEB1983",17.986,17.220,17.198,17.188,"_","_","_","_","_","_","_","_","_","_","_"
"04 FEB1983",18.354,17.000,17.286,"_","_","_","_","_","_","_","_","_","_","_","_"
"05 FEB1983","_","_",17.187,"_","_","_","_","_","_","_","_","_","_","_","_"
"06 FEB1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 FEB1983",18.125,17.324,16.729,17.250,"_","_","_","_","_","_","_","_","_","_","_"
"08 FEB1983",17.583,17.184,17.346,17.250,"_","_","_","_","_","_","_","_","_","_","_"
"09 FEB1983",17.409,17.061,17.357,17.125,"_","_","_","_","_","_","_","_","_","_","_"
"10 FEB1983",17.733,17.049,16.986,17.000,16.954,"_","_","_","_","_","_","_","_","_","_"
"11 FEB1983",17.482,16.937,16.888,"_","_","_","_","_","_","_","_","_","_","_","_"
"12 FEB1983","_",16.500,16.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"13 FEB1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 FEB1983",17.417,16.957,16.983,"_","_","_","_","_","_","_","_","_","_","_","_"
"15 FEB1983",17.100,16.548,"_",17.000,"_","_","_","_","_","_","_","_","_","_","_"
"16 FEB1983",17.166,16.681,16.905,"_","_","_","_","_","_","_","_","_","_","_","_"
"17 FEB1983",17.291,16.436,16.750,"_",16.954,"_","_","_","_","_","_","_","_","_","_"
"18 FEB1983",17.904,"_",17.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"19 FEB1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 FEB1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 FEB1983",17.706,16.741,16.951,17.000,"_","_","_","_","_","_","_","_","_","_","_"
"22 FEB1983",17.447,16.732,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 FEB1983",17.440,16.808,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 FEB1983",17.355,16.804,17.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"25 FEB1983",17.546,16.750,16.944,"_","_","_","_","_","_","_","_","_","_","_","_"
"26 FEB1983","_","_","_",16.813,"_","_","_","_","_","_","_","_","_","_","_"
"27 FEB1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 FEB1983",17.383,16.722,16.918,17.000,"_","_","_","_","_","_","_","_","_","_","_"
"01 MAR1983",16.843,16.500,16.866,16.875,"_","_","_","_","_","_","_","_","_","_","_"
"02 MAR1983",16.734,16.458,16.572,"_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAR1983",17.094,16.205,16.750,"_",16.875,"_","_","_","_","_","_","_","_","_","_"
"04 MAR1983",16.935,15.857,16.622,16.875,"_","_","_","_","_","_","_","_","_","_","_"
"05 MAR1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 MAR1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 MAR1983",16.732,15.562,17.000,"_",16.875,"_","_","_","_","_","_","_","_","_","_"
"08 MAR1983",16.688,15.585,16.562,16.750,"_","_","_","_","_","_","_","_","_","_","_"
"09 MAR1983",16.727,15.577,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 MAR1983",16.890,15.547,"_",16.750,"_","_","_","_","_","_","_","_","_","_","_"
"11 MAR1983",17.157,16.250,16.383,16.375,"_","_","_","_","_","_","_","_","_","_","_"
"12 MAR1983","_",15.375,"_",16.750,"_","_","_","_","_","_","_","_","_","_","_"
"13 MAR1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 MAR1983",17.189,15.441,16.489,16.456,16.750,"_","_","_","_","_","_","_","_","_","_"
"15 MAR1983",17.254,15.377,16.444,16.722,16.875,"_","_","_","_","_","_","_","_","_","_"
"16 MAR1983",17.543,15.592,16.598,16.750,16.944,"_","_","_","_","_","_","_","_","_","_"
"17 MAR1983",17.706,15.500,16.609,16.829,16.870,"_","_","_","_","_","_","_","_","_","_"
"18 MAR1983","_",15.418,16.342,16.750,"_","_","_","_","_","_","_","_","_","_","_"
"19 MAR1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAR1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 MAR1983",17.892,15.601,16.569,16.750,16.750,"_","_","_","_","_","_","_","_","_","_"
"22 MAR1983",18.484,15.977,16.587,16.785,"_","_","_","_","_","_","_","_","_","_","_"
"23 MAR1983",18.433,16.015,16.727,16.898,16.750,"_","_","_","_","_","_","_","_","_","_"
"24 MAR1983",18.372,16.067,16.687,16.915,17.000,"_","_","_","_","_","_","_","_","_","_"
"25 MAR1983",18.387,15.987,16.625,"_","_","_","_","_","_","_","_","_","_","_","_"
"26 MAR1983","_",16.000,"_",16.750,"_","_","_","_","_","_","_","_","_","_","_"
"27 MAR1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 MAR1983",18.887,16.185,16.741,16.933,"_","_","_","_","_","_","_","_","_","_","_"
"29 MAR1983",18.278,16.436,16.719,16.982,"_","_","_","_","_","_","_","_","_","_","_"
"30 MAR1983","_",16.345,16.582,16.795,17.000,"_","_","_","_","_","_","_","_","_","_"
"31 MAR1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 ABR1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ABR1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 ABR1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 ABR1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 ABR1983",19.202,16.809,16.869,16.994,17.000,"_","_","_","_","_","_","_","_","_","_"
"06 ABR1983",19.162,16.858,16.937,16.983,17.000,"_","_","_","_","_","_","_","_","_","_"
"07 ABR1983",19.293,16.803,16.838,17.065,16.750,"_","_","_","_","_","_","_","_","_","_"
"08 ABR1983",21.787,16.853,16.826,16.875,17.125,"_","_","_","_","_","_","_","_","_","_"
"09 ABR1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 ABR1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 ABR1983",20.331,17.473,17.251,17.250,"_","_","_","_","_","_","_","_","_","_","_"
"12 ABR1983",21.150,18.015,17.590,17.375,17.250,"_","_","_","_","_","_","_","_","_","_"
"13 ABR1983",20.431,18.110,17.625,17.250,"_","_","_","_","_","_","_","_","_","_","_"
"14 ABR1983",20.462,18.218,17.625,17.375,"_","_","_","_","_","_","_","_","_","_","_"
"15 ABR1983",20.013,18.204,17.680,17.391,"_","_","_","_","_","_","_","_","_","_","_"
"16 ABR1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 ABR1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 ABR1983",20.409,18.365,17.874,17.500,17.438,"_","_","_","_","_","_","_","_","_","_"
"19 ABR1983",20.563,18.580,17.891,17.500,"_","_","_","_","_","_","_","_","_","_","_"
"20 ABR1983",20.272,18.611,17.957,17.500,17.500,"_","_","_","_","_","_","_","_","_","_"
"21 ABR1983",20.841,18.808,17.924,18.053,"_","_","_","_","_","_","_","_","_","_","_"
"22 ABR1983",20.740,19.179,18.375,18.000,17.875,"_","_","_","_","_","_","_","_","_","_"
"23 ABR1983",20.382,19.500,18.875,18.125,"_","_","_","_","_","_","_","_","_","_","_"
"24 ABR1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 ABR1983",20.303,19.688,18.985,18.304,"_","_","_","_","_","_","_","_","_","_","_"
"26 ABR1983",20.487,20.004,19.221,18.388,"_","_","_","_","_","_","_","_","_","_","_"
"27 ABR1983",20.528,20.057,19.345,18.496,"_","_","_","_","_","_","_","_","_","_","_"
"28 ABR1983",20.475,20.143,19.402,18.500,"_","_","_","_","_","_","_","_","_","_","_"
"29 ABR1983",20.494,20.233,19.314,18.481,18.000,"_","_","_","_","_","_","_","_","_","_"
"30 ABR1983",20.475,20.712,"_","_",18.000,"_","_","_","_","_","_","_","_","_","_"
"01 MAY1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY1983",20.460,20.654,19.615,18.966,17.996,"_","_","_","_","_","_","_","_","_","_"
"03 MAY1983",20.601,20.943,20.125,"_","_","_","_","_","_","_","_","_","_","_","_"
"04 MAY1983",20.601,20.698,20.295,"_","_","_","_","_","_","_","_","_","_","_","_"
"05 MAY1983",20.499,20.500,20.127,18.773,"_","_","_","_","_","_","_","_","_","_","_"
"06 MAY1983",20.651,20.586,20.314,19.000,"_","_","_","_","_","_","_","_","_","_","_"
"07 MAY1983",20.764,20.625,20.250,"_","_","_","_","_","_","_","_","_","_","_","_"
"08 MAY1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 MAY1983",20.976,20.864,20.591,18.812,"_","_","_","_","_","_","_","_","_","_","_"
"10 MAY1983",21.283,20.882,20.500,18.931,17.886,"_","_","_","_","_","_","_","_","_","_"
"11 MAY1983",20.780,21.641,21.250,19.375,"_","_","_","_","_","_","_","_","_","_","_"
"12 MAY1983",20.978,21.940,21.245,19.187,18.125,"_","_","_","_","_","_","_","_","_","_"
"13 MAY1983",21.216,21.650,21.250,19.500,"_","_","_","_","_","_","_","_","_","_","_"
"14 MAY1983",20.635,22.125,21.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"15 MAY1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAY1983",21.322,21.700,"_",19.250,18.064,"_","_","_","_","_","_","_","_","_","_"
"17 MAY1983",21.617,21.826,21.250,19.250,18.090,"_","_","_","_","_","_","_","_","_","_"
"18 MAY1983",21.778,21.832,21.330,"_",18.125,"_","_","_","_","_","_","_","_","_","_"
"19 MAY1983",22.130,21.989,21.450,19.375,"_","_","_","_","_","_","_","_","_","_","_"
"20 MAY1983",20.561,21.896,21.953,19.889,18.125,"_","_","_","_","_","_","_","_","_","_"
"21 MAY1983",15.360,22.015,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 MAY1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 MAY1983",18.865,21.339,22.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"24 MAY1983",21.656,21.453,21.924,19.639,18.171,"_","_","_","_","_","_","_","_","_","_"
"25 MAY1983",21.869,21.969,22.000,19.830,18.015,"_","_","_","_","_","_","_","_","_","_"
"26 MAY1983",22.015,22.026,"_",19.810,18.000,"_","_","_","_","_","_","_","_","_","_"
"27 MAY1983",21.659,22.051,"_",19.891,18.083,"_","_","_","_","_","_","_","_","_","_"
"28 MAY1983",19.256,22.000,"_",19.917,"_","_","_","_","_","_","_","_","_","_","_"
"29 MAY1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 MAY1983",21.762,21.930,21.804,19.984,18.000,"_","_","_","_","_","_","_","_","_","_"
"31 MAY1983",21.592,21.945,22.025,19.944,18.500,"_","_","_","_","_","_","_","_","_","_"
"01 JUN1983",18.688,21.875,21.833,19.954,"_","_","_","_","_","_","_","_","_","_","_"
"02 JUN1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 JUN1983",20.641,21.698,22.066,19.903,"_","_","_","_","_","_","_","_","_","_","_"
"04 JUN1983",20.047,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 JUN1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 JUN1983",20.481,21.292,21.529,19.943,18.500,"_","_","_","_","_","_","_","_","_","_"
"07 JUN1983",19.827,20.924,"_",19.625,"_","_","_","_","_","_","_","_","_","_","_"
"08 JUN1983",19.934,20.385,"_",19.625,"_","_","_","_","_","_","_","_","_","_","_"
"09 JUN1983",19.970,20.436,"_","_",18.500,"_","_","_","_","_","_","_","_","_","_"
"10 JUN1983",20.041,"_",20.875,19.728,"_","_","_","_","_","_","_","_","_","_","_"
"11 JUN1983",20.419,19.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 JUN1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 JUN1983",19.127,20.899,20.863,19.750,"_","_","_","_","_","_","_","_","_","_","_"
"14 JUN1983",19.860,20.739,20.928,19.701,18.336,"_","_","_","_","_","_","_","_","_","_"
"15 JUN1983",19.779,20.679,20.942,19.737,18.375,"_","_","_","_","_","_","_","_","_","_"
"16 JUN1983",19.622,20.571,20.825,19.714,"_","_","_","_","_","_","_","_","_","_","_"
"17 JUN1983",19.796,20.395,20.800,19.705,18.375,"_","_","_","_","_","_","_","_","_","_"
"18 JUN1983",19.829,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 JUN1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 JUN1983",20.187,21.000,"_",19.750,17.500,"_","_","_","_","_","_","_","_","_","_"
"21 JUN1983",20.470,20.771,"_",19.902,"_","_","_","_","_","_","_","_","_","_","_"
"22 JUN1983",20.746,20.948,"_",19.975,"_","_","_","_","_","_","_","_","_","_","_"
"23 JUN1983",20.418,20.955,"_",20.000,17.000,"_","_","_","_","_","_","_","_","_","_"
"24 JUN1983",20.314,20.906,20.750,"_",19.125,"_","_","_","_","_","_","_","_","_","_"
"25 JUN1983",20.241,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUN1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 JUN1983",20.211,20.898,21.182,19.878,"_","_","_","_","_","_","_","_","_","_","_"
"28 JUN1983",20.260,20.946,21.000,20.129,"_","_","_","_","_","_","_","_","_","_","_"
"29 JUN1983",20.103,20.893,20.875,20.000,"_","_","_","_","_","_","_","_","_","_","_"
"30 JUN1983",20.253,20.227,20.917,20.172,19.250,"_","_","_","_","_","_","_","_","_","_"
"01 JUL1983",20.148,20.949,21.000,20.229,"_","_","_","_","_","_","_","_","_","_","_"
"02 JUL1983",20.785,"_","_",20.500,"_","_","_","_","_","_","_","_","_","_","_"
"03 JUL1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 JUL1983",20.206,20.927,21.250,20.460,19.125,"_","_","_","_","_","_","_","_","_","_"
"05 JUL1983",20.320,20.841,"_",20.460,19.250,"_","_","_","_","_","_","_","_","_","_"
"06 JUL1983",20.490,20.943,21.110,20.500,19.250,"_","_","_","_","_","_","_","_","_","_"
"07 JUL1983",20.618,21.129,21.000,20.500,"_","_","_","_","_","_","_","_","_","_","_"
"08 JUL1983",20.849,21.411,21.074,20.475,19.250,"_","_","_","_","_","_","_","_","_","_"
"09 JUL1983",20.198,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 JUL1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 JUL1983",21.824,21.043,21.213,20.542,"_","_","_","_","_","_","_","_","_","_","_"
"12 JUL1983",21.568,21.574,21.867,20.678,"_","_","_","_","_","_","_","_","_","_","_"
"13 JUL1983",21.667,21.886,21.759,20.991,19.750,"_","_","_","_","_","_","_","_","_","_"
"14 JUL1983",21.976,22.079,22.156,21.125,19.375,"_","_","_","_","_","_","_","_","_","_"
"15 JUL1983",22.461,22.169,22.292,21.445,17.500,"_","_","_","_","_","_","_","_","_","_"
"16 JUL1983",22.756,22.125,"_",21.500,"_","_","_","_","_","_","_","_","_","_","_"
"17 JUL1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 JUL1983",23.422,23.333,23.200,22.187,20.000,"_","_","_","_","_","_","_","_","_","_"
"19 JUL1983",24.515,23.860,23.648,22.402,"_","_","_","_","_","_","_","_","_","_","_"
"20 JUL1983",23.336,24.012,23.345,22.250,19.847,"_","_","_","_","_","_","_","_","_","_"
"21 JUL1983",21.358,23.072,22.854,22.450,19.500,"_","_","_","_","_","_","_","_","_","_"
"22 JUL1983",20.088,22.964,22.802,21.917,19.750,"_","_","_","_","_","_","_","_","_","_"
"23 JUL1983",21.924,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 JUL1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 JUL1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUL1983",23.350,23.231,23.160,22.100,20.250,"_","_","_","_","_","_","_","_","_","_"
"27 JUL1983",23.469,23.515,23.087,22.041,20.375,"_","_","_","_","_","_","_","_","_","_"
"28 JUL1983",23.565,23.787,23.214,22.027,17.500,"_","_","_","_","_","_","_","_","_","_"
"29 JUL1983",22.902,23.724,23.169,22.231,20.375,"_","_","_","_","_","_","_","_","_","_"
"30 JUL1983",19.595,23.704,22.979,21.689,"_","_","_","_","_","_","_","_","_","_","_"
"31 JUL1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 AGO1983",17.756,23.086,22.072,"_","_","_","_","_","_","_","_","_","_","_","_"
"02 AGO1983",7.088,22.613,22.972,"_",20.375,"_","_","_","_","_","_","_","_","_","_"
"03 AGO1983",22.300,23.172,23.089,22.169,20.375,"_","_","_","_","_","_","_","_","_","_"
"04 AGO1983",23.051,23.500,23.288,22.250,20.415,"_","_","_","_","_","_","_","_","_","_"
"05 AGO1983",23.618,23.729,23.437,22.024,20.442,"_","_","_","_","_","_","_","_","_","_"
"06 AGO1983",24.228,24.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 AGO1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 AGO1983",24.409,24.058,23.619,22.500,20.625,"_","_","_","_","_","_","_","_","_","_"
"09 AGO1983",24.854,24.629,23.738,"_",20.625,"_","_","_","_","_","_","_","_","_","_"
"10 AGO1983",25.378,24.722,23.697,22.693,21.000,"_","_","_","_","_","_","_","_","_","_"
"11 AGO1983",25.782,24.148,23.833,22.658,21.150,"_","_","_","_","_","_","_","_","_","_"
"12 AGO1983",24.492,25.417,23.987,22.933,17.000,"_","_","_","_","_","_","_","_","_","_"
"13 AGO1983",25.828,25.250,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 AGO1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 AGO1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 AGO1983",25.546,25.473,24.111,22.875,17.500,"_","_","_","_","_","_","_","_","_","_"
"17 AGO1983",24.388,25.391,24.042,22.926,"_","_","_","_","_","_","_","_","_","_","_"
"18 AGO1983",25.565,24.234,23.789,22.875,"_","_","_","_","_","_","_","_","_","_","_"
"19 AGO1983",24.123,24.307,23.287,"_","_","_","_","_","_","_","_","_","_","_","_"
"20 AGO1983",24.963,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 AGO1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 AGO1983",25.108,24.326,23.420,22.599,"_","_","_","_","_","_","_","_","_","_","_"
"23 AGO1983",25.251,24.339,"_",22.552,21.186,"_","_","_","_","_","_","_","_","_","_"
"24 AGO1983",25.175,24.567,23.083,22.432,"_","_","_","_","_","_","_","_","_","_","_"
"25 AGO1983",25.039,24.301,22.875,22.375,21.125,"_","_","_","_","_","_","_","_","_","_"
"26 AGO1983",23.045,24.007,23.250,22.396,"_","_","_","_","_","_","_","_","_","_","_"
"27 AGO1983",19.959,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 AGO1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 AGO1983",19.186,23.351,23.109,"_","_","_","_","_","_","_","_","_","_","_","_"
"30 AGO1983",18.431,22.807,23.250,22.125,"_","_","_","_","_","_","_","_","_","_","_"
"31 AGO1983",18.574,22.809,23.103,"_","_","_","_","_","_","_","_","_","_","_","_"
"01 SEP1983",17.586,21.917,22.792,"_",20.750,"_","_","_","_","_","_","_","_","_","_"
"02 SEP1983",22.621,22.587,22.833,21.500,"_","_","_","_","_","_","_","_","_","_","_"
"03 SEP1983",23.144,22.875,"_",20.875,"_","_","_","_","_","_","_","_","_","_","_"
"04 SEP1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 SEP1983",23.308,22.939,22.861,21.984,"_","_","_","_","_","_","_","_","_","_","_"
"06 SEP1983",23.452,23.000,23.000,22.000,20.549,"_","_","_","_","_","_","_","_","_","_"
"07 SEP1983",23.062,22.908,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 SEP1983",23.321,22.973,22.875,21.750,"_","_","_","_","_","_","_","_","_","_","_"
"09 SEP1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 SEP1983",23.454,22.875,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 SEP1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 SEP1983",23.607,22.411,22.750,21.817,"_","_","_","_","_","_","_","_","_","_","_"
"13 SEP1983",24.236,22.915,22.569,22.000,20.500,"_","_","_","_","_","_","_","_","_","_"
"14 SEP1983",23.779,23.068,22.719,21.800,"_","_","_","_","_","_","_","_","_","_","_"
"15 SEP1983",23.736,23.096,22.963,21.900,"_","_","_","_","_","_","_","_","_","_","_"
"16 SEP1983",21.176,22.821,22.750,22.000,20.362,"_","_","_","_","_","_","_","_","_","_"
"17 SEP1983",18.357,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 SEP1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 SEP1983",13.792,22.469,22.875,21.750,"_","_","_","_","_","_","_","_","_","_","_"
"20 SEP1983",20.396,22.300,"_",21.461,"_","_","_","_","_","_","_","_","_","_","_"
"21 SEP1983",10.464,21.721,22.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"22 SEP1983",2.285,20.415,20.896,21.090,"_","_","_","_","_","_","_","_","_","_","_"
"23 SEP1983",17.179,20.048,"_",20.625,"_","_","_","_","_","_","_","_","_","_","_"
"24 SEP1983",20.888,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 SEP1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 SEP1983",21.064,20.357,"_",20.625,17.500,"_","_","_","_","_","_","_","_","_","_"
"27 SEP1983",21.063,20.948,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 SEP1983",19.104,20.682,21.500,20.500,"_","_","_","_","_","_","_","_","_","_","_"
"29 SEP1983",19.223,20.723,20.750,20.445,"_","_","_","_","_","_","_","_","_","_","_"
"30 SEP1983",25.364,22.000,"_",20.500,"_","_","_","_","_","_","_","_","_","_","_"
"01 OCT1983",25.458,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 OCT1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 OCT1983",26.234,21.871,"_",21.000,"_","_","_","_","_","_","_","_","_","_","_"
"04 OCT1983",24.550,22.008,21.917,21.000,"_","_","_","_","_","_","_","_","_","_","_"
"05 OCT1983",22.473,21.761,21.750,20.100,"_","_","_","_","_","_","_","_","_","_","_"
"06 OCT1983",22.717,21.757,21.750,20.681,"_","_","_","_","_","_","_","_","_","_","_"
"07 OCT1983",22.879,21.844,21.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"08 OCT1983",23.139,"_",21.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"09 OCT1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 OCT1983",23.464,22.143,21.809,20.645,"_","_","_","_","_","_","_","_","_","_","_"
"11 OCT1983",24.895,22.482,"_",20.850,"_","_","_","_","_","_","_","_","_","_","_"
"12 OCT1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 OCT1983",25.671,23.177,22.250,"_","_","_","_","_","_","_","_","_","_","_","_"
"14 OCT1983",24.837,23.354,22.442,21.000,"_","_","_","_","_","_","_","_","_","_","_"
"15 OCT1983",25.819,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 OCT1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 OCT1983",25.630,23.281,22.492,21.300,19.875,"_","_","_","_","_","_","_","_","_","_"
"18 OCT1983",25.566,23.570,20.201,21.500,20.000,"_","_","_","_","_","_","_","_","_","_"
"19 OCT1983",25.531,23.720,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 OCT1983",25.432,23.939,22.575,21.974,20.250,"_","_","_","_","_","_","_","_","_","_"
"21 OCT1983",21.938,23.671,22.745,21.875,"_","_","_","_","_","_","_","_","_","_","_"
"22 OCT1983",8.271,23.000,22.788,"_","_","_","_","_","_","_","_","_","_","_","_"
"23 OCT1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 OCT1983",20.726,23.312,22.658,"_","_","_","_","_","_","_","_","_","_","_","_"
"25 OCT1983",18.733,22.047,22.445,21.887,"_","_","_","_","_","_","_","_","_","_","_"
"26 OCT1983",16.703,21.305,21.962,"_",18.714,"_","_","_","_","_","_","_","_","_","_"
"27 OCT1983",17.337,21.444,21.980,21.500,20.000,"_","_","_","_","_","_","_","_","_","_"
"28 OCT1983",16.735,20.554,21.449,21.264,20.000,"_","_","_","_","_","_","_","_","_","_"
"29 OCT1983",18.271,20.819,21.125,"_","_","_","_","_","_","_","_","_","_","_","_"
"30 OCT1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 OCT1983",11.180,20.516,20.356,"_","_","_","_","_","_","_","_","_","_","_","_"
"01 NOV1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 NOV1983",5.989,20.351,21.215,20.970,"_","_","_","_","_","_","_","_","_","_","_"
"03 NOV1983",1.009,20.207,20.875,21.000,"_","_","_","_","_","_","_","_","_","_","_"
"04 NOV1983",16.421,20.856,"_",20.982,"_","_","_","_","_","_","_","_","_","_","_"
"05 NOV1983",8.559,"_","_",21.000,"_","_","_","_","_","_","_","_","_","_","_"
"06 NOV1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 NOV1983",22.878,21.590,21.472,"_","_","_","_","_","_","_","_","_","_","_","_"
"08 NOV1983",23.255,22.332,21.854,21.594,"_","_","_","_","_","_","_","_","_","_","_"
"09 NOV1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 NOV1983",23.181,22.213,21.962,21.583,20.110,"_","_","_","_","_","_","_","_","_","_"
"11 NOV1983",21.501,22.071,21.816,21.650,19.948,"_","_","_","_","_","_","_","_","_","_"
"12 NOV1983",23.367,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 NOV1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 NOV1983",23.113,21.974,22.000,"_",20.125,"_","_","_","_","_","_","_","_","_","_"
"15 NOV1983",22.284,22.125,21.937,"_","_","_","_","_","_","_","_","_","_","_","_"
"16 NOV1983",22.317,21.875,21.719,21.311,"_","_","_","_","_","_","_","_","_","_","_"
"17 NOV1983",22.339,21.448,21.330,21.125,"_","_","_","_","_","_","_","_","_","_","_"
"18 NOV1983",17.395,20.118,21.250,21.058,"_","_","_","_","_","_","_","_","_","_","_"
"19 NOV1983",9.548,"_",20.579,"_","_","_","_","_","_","_","_","_","_","_","_"
"20 NOV1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 NOV1983",4.264,19.017,20.254,20.125,"_","_","_","_","_","_","_","_","_","_","_"
"22 NOV1983",0.957,18.141,19.873,19.949,"_","_","_","_","_","_","_","_","_","_","_"
"23 NOV1983",19.645,19.375,19.875,19.970,"_","_","_","_","_","_","_","_","_","_","_"
"24 NOV1983",19.343,19.390,19.768,"_","_","_","_","_","_","_","_","_","_","_","_"
"25 NOV1983",19.308,19.203,19.756,19.858,19.000,"_","_","_","_","_","_","_","_","_","_"
"26 NOV1983",18.998,19.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 NOV1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 NOV1983",19.463,19.061,19.875,19.800,"_","_","_","_","_","_","_","_","_","_","_"
"29 NOV1983",19.438,19.047,19.250,19.786,"_","_","_","_","_","_","_","_","_","_","_"
"30 NOV1983",19.641,19.035,19.365,16.791,"_","_","_","_","_","_","_","_","_","_","_"
"01 DIC1983",19.877,19.083,19.250,19.688,"_","_","_","_","_","_","_","_","_","_","_"
"02 DIC1983",20.895,19.228,"_",19.750,"_","_","_","_","_","_","_","_","_","_","_"
"03 DIC1983",19.957,19.375,"_",19.750,"_","_","_","_","_","_","_","_","_","_","_"
"04 DIC1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 DIC1983",20.222,19.696,19.500,19.749,"_","_","_","_","_","_","_","_","_","_","_"
"06 DIC1983",20.823,19.750,20.036,19.731,18.000,"_","_","_","_","_","_","_","_","_","_"
"07 DIC1983",20.670,20.060,19.625,"_","_","_","_","_","_","_","_","_","_","_","_"
"08 DIC1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 DIC1983",20.474,19.855,19.339,19.563,17.500,"_","_","_","_","_","_","_","_","_","_"
"10 DIC1983",21.107,"_",19.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"11 DIC1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 DIC1983",21.788,20.000,19.835,19.875,19.875,"_","_","_","_","_","_","_","_","_","_"
"13 DIC1983",22.541,20.085,19.892,19.988,"_","_","_","_","_","_","_","_","_","_","_"
"14 DIC1983",21.446,20.351,19.944,18.536,18.000,"_","_","_","_","_","_","_","_","_","_"
"15 DIC1983",20.362,19.254,19.751,19.812,19.625,"_","_","_","_","_","_","_","_","_","_"
"16 DIC1983",18.506,18.920,19.469,19.618,"_","_","_","_","_","_","_","_","_","_","_"
"17 DIC1983",11.727,18.767,19.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"18 DIC1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 DIC1983",8.634,18.237,19.337,19.189,"_","_","_","_","_","_","_","_","_","_","_"
"20 DIC1983",6.117,18.008,18.862,19.068,"_","_","_","_","_","_","_","_","_","_","_"
"21 DIC1983",0.526,15.766,17.909,18.526,18.750,"_","_","_","_","_","_","_","_","_","_"
"22 DIC1983",0.388,15.960,17.733,18.012,"_","_","_","_","_","_","_","_","_","_","_"
"23 DIC1983",16.616,16.138,18.125,17.750,"_","_","_","_","_","_","_","_","_","_","_"
"24 DIC1983",17.282,17.276,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 DIC1983","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1983",18.356,17.613,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 DIC1983",18.613,18.047,18.089,18.647,18.500,"_","_","_","_","_","_","_","_","_","_"
"28 DIC1983",15.455,17.788,17.990,18.714,"_","_","_","_","_","_","_","_","_","_","_"
"29 DIC1983",15.619,17.232,17.769,18.458,"_","_","_","_","_","_","_","_","_","_","_"
"30 DIC1983",18.532,17.330,18.022,18.277,"_","_","_","_","_","_","_","_","_","_","_"
"31 DIC1983",21.891,19.875,18.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"01 ENE1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1984",20.136,17.643,18.613,19.000,"_","_","_","_","_","_","_","_","_","_","_"
"03 ENE1984",23.875,19.074,19.433,"_","_","_","_","_","_","_","_","_","_","_","_"
"04 ENE1984",22.083,20.444,19.934,19.750,"_","_","_","_","_","_","_","_","_","_","_"
"05 ENE1984",18.762,19.500,19.375,19.250,19.250,"_","_","_","_","_","_","_","_","_","_"
"06 ENE1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ENE1984",9.935,16.750,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 ENE1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 ENE1984",5.484,16.386,18.848,18.000,19.250,"_","_","_","_","_","_","_","_","_","_"
"10 ENE1984",2.075,15.635,17.844,17.962,19.000,"_","_","_","_","_","_","_","_","_","_"
"11 ENE1984",0.631,15.754,17.206,"_",18.750,"_","_","_","_","_","_","_","_","_","_"
"12 ENE1984",0.261,15.776,17.335,18.000,"_","_","_","_","_","_","_","_","_","_","_"
"13 ENE1984",0.277,15.737,17.221,"_","_","_","_","_","_","_","_","_","_","_","_"
"14 ENE1984",0.176,15.421,17.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"15 ENE1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 ENE1984",0.163,15.638,17.191,"_","_","_","_","_","_","_","_","_","_","_","_"
"17 ENE1984",0.158,15.840,17.152,"_","_","_","_","_","_","_","_","_","_","_","_"
"18 ENE1984",0.114,16.750,17.655,18.292,"_","_","_","_","_","_","_","_","_","_","_"
"19 ENE1984",16.449,17.146,"_",18.321,"_","_","_","_","_","_","_","_","_","_","_"
"20 ENE1984",13.534,16.584,17.875,18.058,18.969,"_","_","_","_","_","_","_","_","_","_"
"21 ENE1984",13.141,16.250,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 ENE1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 ENE1984",13.282,16.423,17.820,18.227,"_","_","_","_","_","_","_","_","_","_","_"
"24 ENE1984",16.664,16.988,18.105,18.569,19.000,"_","_","_","_","_","_","_","_","_","_"
"25 ENE1984",17.408,18.241,18.997,19.049,19.000,"_","_","_","_","_","_","_","_","_","_"
"26 ENE1984",18.150,19.125,19.164,19.500,"_","_","_","_","_","_","_","_","_","_","_"
"27 ENE1984",17.435,19.466,19.577,19.515,19.366,"_","_","_","_","_","_","_","_","_","_"
"28 ENE1984",15.556,19.281,19.937,19.615,"_","_","_","_","_","_","_","_","_","_","_"
"29 ENE1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 ENE1984",15.643,19.304,19.526,19.522,"_","_","_","_","_","_","_","_","_","_","_"
"31 ENE1984",15.932,18.346,19.323,19.484,19.000,"_","_","_","_","_","_","_","_","_","_"
"01 FEB1984",14.451,18.119,18.971,19.000,"_","_","_","_","_","_","_","_","_","_","_"
"02 FEB1984",13.453,17.557,19.062,19.500,"_","_","_","_","_","_","_","_","_","_","_"
"03 FEB1984",16.948,18.257,18.750,19.000,19.000,"_","_","_","_","_","_","_","_","_","_"
"04 FEB1984",17.858,"_","_",19.000,"_","_","_","_","_","_","_","_","_","_","_"
"05 FEB1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 FEB1984",18.574,18.427,18.994,18.866,19.000,"_","_","_","_","_","_","_","_","_","_"
"07 FEB1984",19.106,19.019,19.183,18.571,"_","_","_","_","_","_","_","_","_","_","_"
"08 FEB1984",19.062,"_",19.000,19.461,"_","_","_","_","_","_","_","_","_","_","_"
"09 FEB1984",18.294,18.859,19.005,19.082,"_","_","_","_","_","_","_","_","_","_","_"
"10 FEB1984",18.346,18.731,18.990,"_","_","_","_","_","_","_","_","_","_","_","_"
"11 FEB1984",18.263,18.929,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 FEB1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 FEB1984",18.054,18.677,"_",18.905,"_","_","_","_","_","_","_","_","_","_","_"
"14 FEB1984",18.342,18.793,18.912,"_","_","_","_","_","_","_","_","_","_","_","_"
"15 FEB1984",18.299,18.672,18.812,"_","_","_","_","_","_","_","_","_","_","_","_"
"16 FEB1984",18.142,18.700,18.652,18.750,"_","_","_","_","_","_","_","_","_","_","_"
"17 FEB1984",18.104,18.259,18.570,18.487,19.000,"_","_","_","_","_","_","_","_","_","_"
"18 FEB1984",18.406,18.250,18.500,18.500,"_","_","_","_","_","_","_","_","_","_","_"
"19 FEB1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 FEB1984",18.314,18.265,18.391,18.255,18.750,"_","_","_","_","_","_","_","_","_","_"
"21 FEB1984",18.489,18.249,18.316,18.500,"_","_","_","_","_","_","_","_","_","_","_"
"22 FEB1984",18.583,18.204,18.280,18.500,"_","_","_","_","_","_","_","_","_","_","_"
"23 FEB1984",18.563,18.131,18.250,18.299,"_","_","_","_","_","_","_","_","_","_","_"
"24 FEB1984",18.468,18.129,18.081,18.250,"_","_","_","_","_","_","_","_","_","_","_"
"25 FEB1984",18.332,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 FEB1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 FEB1984",18.308,18.037,18.223,18.231,"_","_","_","_","_","_","_","_","_","_","_"
"28 FEB1984",17.587,17.762,18.009,18.072,"_","_","_","_","_","_","_","_","_","_","_"
"29 FEB1984",16.345,17.220,17.363,18.315,"_","_","_","_","_","_","_","_","_","_","_"
"01 MAR1984",17.097,17.425,17.687,18.000,"_","_","_","_","_","_","_","_","_","_","_"
"02 MAR1984",18.155,17.497,17.625,17.750,18.500,"_","_","_","_","_","_","_","_","_","_"
"03 MAR1984",18.194,18.250,17.625,18.350,"_","_","_","_","_","_","_","_","_","_","_"
"04 MAR1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 MAR1984",17.727,17.621,17.652,18.108,"_","_","_","_","_","_","_","_","_","_","_"
"06 MAR1984",17.497,17.962,18.011,18.248,"_","_","_","_","_","_","_","_","_","_","_"
"07 MAR1984",17.180,17.781,17.977,"_","_","_","_","_","_","_","_","_","_","_","_"
"08 MAR1984",16.241,17.359,"_",17.948,"_","_","_","_","_","_","_","_","_","_","_"
"09 MAR1984",16.924,17.393,18.227,18.000,18.500,"_","_","_","_","_","_","_","_","_","_"
"10 MAR1984",15.258,"_","_",18.009,"_","_","_","_","_","_","_","_","_","_","_"
"11 MAR1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 MAR1984",14.626,17.229,17.735,17.829,18.125,"_","_","_","_","_","_","_","_","_","_"
"13 MAR1984",13.433,16.972,17.657,17.733,"_","_","_","_","_","_","_","_","_","_","_"
"14 MAR1984",16.748,17.578,17.640,17.658,"_","_","_","_","_","_","_","_","_","_","_"
"15 MAR1984",16.840,17.404,17.464,17.750,18.000,"_","_","_","_","_","_","_","_","_","_"
"16 MAR1984",15.438,16.864,17.344,17.587,18.125,"_","_","_","_","_","_","_","_","_","_"
"17 MAR1984",13.599,16.500,17.000,17.500,"_","_","_","_","_","_","_","_","_","_","_"
"18 MAR1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 MAR1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAR1984",13.569,16.750,17.167,17.482,17.750,"_","_","_","_","_","_","_","_","_","_"
"21 MAR1984",13.505,"_",16.976,17.566,"_","_","_","_","_","_","_","_","_","_","_"
"22 MAR1984",13.034,15.990,16.969,17.500,"_","_","_","_","_","_","_","_","_","_","_"
"23 MAR1984",14.538,15.435,16.952,17.396,"_","_","_","_","_","_","_","_","_","_","_"
"24 MAR1984",13.334,15.209,16.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"25 MAR1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 MAR1984",13.371,15.176,16.555,17.375,17.750,"_","_","_","_","_","_","_","_","_","_"
"27 MAR1984",13.428,15.250,16.296,17.250,"_","_","_","_","_","_","_","_","_","_","_"
"28 MAR1984",13.501,15.213,16.336,17.375,17.500,"_","_","_","_","_","_","_","_","_","_"
"29 MAR1984",13.177,15.142,16.387,17.352,17.625,"_","_","_","_","_","_","_","_","_","_"
"30 MAR1984",13.035,15.103,16.719,16.822,17.395,"_","_","_","_","_","_","_","_","_","_"
"31 MAR1984",13.350,15.222,"_",17.250,"_","_","_","_","_","_","_","_","_","_","_"
"01 ABR1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ABR1984",13.684,15.322,16.349,16.935,"_","_","_","_","_","_","_","_","_","_","_"
"03 ABR1984",12.826,15.243,16.404,16.826,"_","_","_","_","_","_","_","_","_","_","_"
"04 ABR1984",14.378,15.421,16.448,16.821,"_","_","_","_","_","_","_","_","_","_","_"
"05 ABR1984",14.071,14.733,16.302,16.813,"_","_","_","_","_","_","_","_","_","_","_"
"06 ABR1984",12.780,14.880,16.000,"_",17.500,"_","_","_","_","_","_","_","_","_","_"
"07 ABR1984",13.685,14.750,16.075,"_","_","_","_","_","_","_","_","_","_","_","_"
"08 ABR1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 ABR1984",13.887,14.981,16.126,16.500,"_","_","_","_","_","_","_","_","_","_","_"
"10 ABR1984",14.230,15.045,16.059,16.896,"_","_","_","_","_","_","_","_","_","_","_"
"11 ABR1984",15.606,15.441,16.328,16.639,17.375,"_","_","_","_","_","_","_","_","_","_"
"12 ABR1984",17.384,15.475,16.798,17.250,17.411,"_","_","_","_","_","_","_","_","_","_"
"13 ABR1984",16.356,16.000,16.873,17.250,17.500,"_","_","_","_","_","_","_","_","_","_"
"14 ABR1984",16.003,16.000,16.527,17.125,"_","_","_","_","_","_","_","_","_","_","_"
"15 ABR1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 ABR1984",15.030,15.374,16.580,17.148,"_","_","_","_","_","_","_","_","_","_","_"
"17 ABR1984",12.577,15.040,16.251,17.000,"_","_","_","_","_","_","_","_","_","_","_"
"18 ABR1984",13.895,15.050,16.183,17.000,"_","_","_","_","_","_","_","_","_","_","_"
"19 ABR1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 ABR1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 ABR1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 ABR1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 ABR1984",11.004,"_",16.375,16.844,"_","_","_","_","_","_","_","_","_","_","_"
"24 ABR1984",2.249,15.069,16.057,16.889,"_","_","_","_","_","_","_","_","_","_","_"
"25 ABR1984",13.345,15.124,16.000,16.984,"_","_","_","_","_","_","_","_","_","_","_"
"26 ABR1984",11.399,14.651,16.064,16.763,"_","_","_","_","_","_","_","_","_","_","_"
"27 ABR1984",7.392,14.554,15.903,16.668,17.063,"_","_","_","_","_","_","_","_","_","_"
"28 ABR1984",8.873,14.250,15.875,"_","_","_","_","_","_","_","_","_","_","_","_"
"29 ABR1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 ABR1984",7.232,14.511,15.918,16.729,"_","_","_","_","_","_","_","_","_","_","_"
"01 MAY1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY1984",3.770,14.908,15.875,16.778,17.000,"_","_","_","_","_","_","_","_","_","_"
"03 MAY1984",0.324,15.136,16.000,16.779,"_","_","_","_","_","_","_","_","_","_","_"
"04 MAY1984",16.234,15.467,16.367,16.989,"_","_","_","_","_","_","_","_","_","_","_"
"05 MAY1984",16.933,16.317,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 MAY1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 MAY1984",17.551,16.277,16.385,17.006,17.500,"_","_","_","_","_","_","_","_","_","_"
"08 MAY1984",17.311,16.200,16.274,17.000,"_","_","_","_","_","_","_","_","_","_","_"
"09 MAY1984",16.784,16.093,16.322,16.860,"_","_","_","_","_","_","_","_","_","_","_"
"10 MAY1984",16.159,15.915,16.146,16.875,"_","_","_","_","_","_","_","_","_","_","_"
"11 MAY1984",16.404,15.702,16.018,16.750,"_","_","_","_","_","_","_","_","_","_","_"
"12 MAY1984",17.018,15.500,16.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"13 MAY1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 MAY1984",16.425,15.667,16.059,16.750,"_","_","_","_","_","_","_","_","_","_","_"
"15 MAY1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAY1984",15.957,15.549,15.940,16.750,"_","_","_","_","_","_","_","_","_","_","_"
"17 MAY1984",15.739,15.534,"_",16.750,"_","_","_","_","_","_","_","_","_","_","_"
"18 MAY1984",14.147,15.351,15.542,16.837,17.250,"_","_","_","_","_","_","_","_","_","_"
"19 MAY1984",14.049,16.771,16.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAY1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 MAY1984",13.421,14.348,15.425,16.307,"_","_","_","_","_","_","_","_","_","_","_"
"22 MAY1984",10.081,14.302,15.029,16.000,17.063,"_","_","_","_","_","_","_","_","_","_"
"23 MAY1984",12.765,13.941,15.049,15.950,"_","_","_","_","_","_","_","_","_","_","_"
"24 MAY1984",9.730,13.450,14.631,15.531,16.625,"_","_","_","_","_","_","_","_","_","_"
"25 MAY1984",8.891,13.057,14.636,"_","_","_","_","_","_","_","_","_","_","_","_"
"26 MAY1984",6.628,13.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 MAY1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 MAY1984",4.618,12.989,14.500,15.546,16.500,"_","_","_","_","_","_","_","_","_","_"
"29 MAY1984",4.693,13.054,14.519,15.578,16.875,"_","_","_","_","_","_","_","_","_","_"
"30 MAY1984",4.581,13.069,14.742,15.723,"_","_","_","_","_","_","_","_","_","_","_"
"31 MAY1984",3.294,13.049,14.712,15.697,16.875,"_","_","_","_","_","_","_","_","_","_"
"01 JUN1984",2.150,12.973,13.319,15.625,16.625,"_","_","_","_","_","_","_","_","_","_"
"02 JUN1984",6.713,13.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 JUN1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 JUN1984",13.439,13.282,14.691,15.809,16.250,"_","_","_","_","_","_","_","_","_","_"
"05 JUN1984",13.094,13.435,14.516,15.625,16.354,"_","_","_","_","_","_","_","_","_","_"
"06 JUN1984",13.271,13.377,14.525,15.549,"_","_","_","_","_","_","_","_","_","_","_"
"07 JUN1984",13.058,13.567,14.625,15.525,"_","_","_","_","_","_","_","_","_","_","_"
"08 JUN1984",13.278,13.951,15.000,15.800,16.500,"_","_","_","_","_","_","_","_","_","_"
"09 JUN1984",13.198,13.750,15.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"10 JUN1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 JUN1984",13.098,13.850,15.134,15.625,"_","_","_","_","_","_","_","_","_","_","_"
"12 JUN1984",12.374,14.200,15.000,15.881,"_","_","_","_","_","_","_","_","_","_","_"
"13 JUN1984",13.249,14.086,14.905,16.204,16.500,"_","_","_","_","_","_","_","_","_","_"
"14 JUN1984",13.080,13.966,14.837,15.814,16.500,"_","_","_","_","_","_","_","_","_","_"
"15 JUN1984",12.778,13.884,14.789,15.717,16.479,"_","_","_","_","_","_","_","_","_","_"
"16 JUN1984",12.270,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 JUN1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 JUN1984",12.570,14.220,14.500,15.710,"_","_","_","_","_","_","_","_","_","_","_"
"19 JUN1984",12.506,13.625,14.464,15.522,"_","_","_","_","_","_","_","_","_","_","_"
"20 JUN1984",12.916,13.625,14.500,15.515,"_","_","_","_","_","_","_","_","_","_","_"
"21 JUN1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 JUN1984",12.112,13.749,14.463,15.375,16.250,"_","_","_","_","_","_","_","_","_","_"
"23 JUN1984",12.347,13.250,14.107,"_","_","_","_","_","_","_","_","_","_","_","_"
"24 JUN1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 JUN1984",12.326,13.240,14.163,15.725,"_","_","_","_","_","_","_","_","_","_","_"
"26 JUN1984",12.337,13.000,14.060,15.278,16.125,"_","_","_","_","_","_","_","_","_","_"
"27 JUN1984",12.297,13.123,14.072,15.357,16.000,"_","_","_","_","_","_","_","_","_","_"
"28 JUN1984",12.141,13.000,13.963,15.103,16.000,"_","_","_","_","_","_","_","_","_","_"
"29 JUN1984",10.928,12.741,13.772,14.980,"_","_","_","_","_","_","_","_","_","_","_"
"30 JUN1984",9.118,12.693,13.680,14.875,"_","_","_","_","_","_","_","_","_","_","_"
"01 JUL1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 JUL1984",5.560,12.690,13.619,14.812,15.883,"_","_","_","_","_","_","_","_","_","_"
"03 JUL1984",4.364,12.549,13.555,14.500,15.732,"_","_","_","_","_","_","_","_","_","_"
"04 JUL1984",12.174,12.439,14.219,14.608,16.375,"_","_","_","_","_","_","_","_","_","_"
"05 JUL1984",12.499,12.901,14.028,14.543,15.625,"_","_","_","_","_","_","_","_","_","_"
"06 JUL1984",12.158,12.967,13.500,"_",15.625,"_","_","_","_","_","_","_","_","_","_"
"07 JUL1984",10.491,12.750,13.250,"_","_","_","_","_","_","_","_","_","_","_","_"
"08 JUL1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 JUL1984",11.624,12.569,13.250,14.500,"_","_","_","_","_","_","_","_","_","_","_"
"10 JUL1984",11.353,"_",13.413,14.281,"_","_","_","_","_","_","_","_","_","_","_"
"11 JUL1984",10.341,"_",13.250,14.036,15.000,"_","_","_","_","_","_","_","_","_","_"
"12 JUL1984",12.154,12.535,"_",14.193,"_","_","_","_","_","_","_","_","_","_","_"
"13 JUL1984",12.204,12.471,13.367,14.250,15.179,"_","_","_","_","_","_","_","_","_","_"
"14 JUL1984",12.528,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 JUL1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 JUL1984",12.358,12.500,13.309,"_",15.000,"_","_","_","_","_","_","_","_","_","_"
"17 JUL1984",12.355,12.750,13.358,14.000,"_","_","_","_","_","_","_","_","_","_","_"
"18 JUL1984",12.333,13.000,13.389,14.095,"_","_","_","_","_","_","_","_","_","_","_"
"19 JUL1984",12.297,13.041,13.522,14.125,"_","_","_","_","_","_","_","_","_","_","_"
"20 JUL1984",12.288,13.169,13.596,14.102,14.958,"_","_","_","_","_","_","_","_","_","_"
"21 JUL1984",12.310,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 JUL1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 JUL1984",12.026,13.125,13.703,14.125,"_","_","_","_","_","_","_","_","_","_","_"
"24 JUL1984",12.279,12.975,13.746,14.025,"_","_","_","_","_","_","_","_","_","_","_"
"25 JUL1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUL1984",12.746,13.163,13.871,14.500,"_","_","_","_","_","_","_","_","_","_","_"
"27 JUL1984",12.496,13.399,13.849,14.312,"_","_","_","_","_","_","_","_","_","_","_"
"28 JUL1984",11.911,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 JUL1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 JUL1984",11.867,13.277,14.038,14.323,"_","_","_","_","_","_","_","_","_","_","_"
"31 JUL1984",9.179,13.273,14.042,14.250,"_","_","_","_","_","_","_","_","_","_","_"
"01 AGO1984",2.979,13.000,14.000,14.000,"_","_","_","_","_","_","_","_","_","_","_"
"02 AGO1984",1.858,12.875,13.966,14.174,"_","_","_","_","_","_","_","_","_","_","_"
"03 AGO1984",12.532,13.414,14.000,14.250,"_","_","_","_","_","_","_","_","_","_","_"
"04 AGO1984",12.913,"_",14.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"05 AGO1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 AGO1984",12.916,13.509,13.970,14.125,"_","_","_","_","_","_","_","_","_","_","_"
"07 AGO1984",12.956,13.473,13.980,14.314,"_","_","_","_","_","_","_","_","_","_","_"
"08 AGO1984",13.074,13.500,13.966,16.396,"_","_","_","_","_","_","_","_","_","_","_"
"09 AGO1984",13.140,13.483,14.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"10 AGO1984",13.106,13.394,13.897,"_","_","_","_","_","_","_","_","_","_","_","_"
"11 AGO1984",12.868,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 AGO1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 AGO1984",13.133,13.390,13.981,14.346,"_","_","_","_","_","_","_","_","_","_","_"
"14 AGO1984",13.017,13.434,14.012,14.187,"_","_","_","_","_","_","_","_","_","_","_"
"15 AGO1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 AGO1984",12.900,13.375,14.000,14.250,"_","_","_","_","_","_","_","_","_","_","_"
"17 AGO1984",12.807,13.385,13.958,14.375,"_","_","_","_","_","_","_","_","_","_","_"
"18 AGO1984",12.916,"_","_",14.250,"_","_","_","_","_","_","_","_","_","_","_"
"19 AGO1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 AGO1984",12.838,13.345,13.968,14.301,"_","_","_","_","_","_","_","_","_","_","_"
"21 AGO1984",12.792,13.250,13.832,14.125,"_","_","_","_","_","_","_","_","_","_","_"
"22 AGO1984",12.692,13.125,13.750,14.125,"_","_","_","_","_","_","_","_","_","_","_"
"23 AGO1984",12.758,13.034,13.641,14.000,"_","_","_","_","_","_","_","_","_","_","_"
"24 AGO1984",12.154,12.920,13.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"25 AGO1984",12.135,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 AGO1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 AGO1984",12.177,12.567,13.360,14.000,"_","_","_","_","_","_","_","_","_","_","_"
"28 AGO1984",12.438,12.725,13.208,"_","_","_","_","_","_","_","_","_","_","_","_"
"29 AGO1984",12.579,"_",13.422,14.000,"_","_","_","_","_","_","_","_","_","_","_"
"30 AGO1984",12.546,12.975,13.375,"_","_","_","_","_","_","_","_","_","_","_","_"
"31 AGO1984",12.209,12.839,13.375,"_","_","_","_","_","_","_","_","_","_","_","_"
"01 SEP1984",12.106,"_","_","_",14.625,"_","_","_","_","_","_","_","_","_","_"
"02 SEP1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 SEP1984",12.125,12.750,13.288,"_",14.554,"_","_","_","_","_","_","_","_","_","_"
"04 SEP1984",12.377,12.754,13.362,13.979,"_","_","_","_","_","_","_","_","_","_","_"
"05 SEP1984",12.352,12.758,13.228,13.875,"_","_","_","_","_","_","_","_","_","_","_"
"06 SEP1984",12.344,12.761,13.113,13.750,"_","_","_","_","_","_","_","_","_","_","_"
"07 SEP1984",12.379,12.708,13.066,"_","_","_","_","_","_","_","_","_","_","_","_"
"08 SEP1984",12.627,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 SEP1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 SEP1984",12.706,12.625,13.125,13.944,"_","_","_","_","_","_","_","_","_","_","_"
"11 SEP1984",12.826,13.197,13.250,13.975,"_","_","_","_","_","_","_","_","_","_","_"
"12 SEP1984",12.709,13.226,13.292,13.937,14.250,"_","_","_","_","_","_","_","_","_","_"
"13 SEP1984",12.644,13.080,13.268,13.875,14.562,"_","_","_","_","_","_","_","_","_","_"
"14 SEP1984",12.677,12.896,13.247,13.875,14.458,"_","_","_","_","_","_","_","_","_","_"
"15 SEP1984",12.600,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 SEP1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 SEP1984",12.675,12.894,13.250,"_",14.625,"_","_","_","_","_","_","_","_","_","_"
"18 SEP1984",12.514,12.694,13.137,13.750,14.425,"_","_","_","_","_","_","_","_","_","_"
"19 SEP1984",12.318,12.829,13.077,13.750,14.375,"_","_","_","_","_","_","_","_","_","_"
"20 SEP1984",12.283,12.730,13.000,13.672,"_","_","_","_","_","_","_","_","_","_","_"
"21 SEP1984",12.607,12.839,13.000,13.866,"_","_","_","_","_","_","_","_","_","_","_"
"22 SEP1984",12.665,"_",13.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"23 SEP1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 SEP1984",12.552,12.674,13.115,"_",14.375,"_","_","_","_","_","_","_","_","_","_"
"25 SEP1984",12.370,12.699,13.027,13.750,"_","_","_","_","_","_","_","_","_","_","_"
"26 SEP1984",12.296,12.958,13.000,13.688,14.375,"_","_","_","_","_","_","_","_","_","_"
"27 SEP1984",12.051,13.000,13.004,13.563,14.146,"_","_","_","_","_","_","_","_","_","_"
"28 SEP1984",11.907,12.792,12.866,13.689,14.078,"_","_","_","_","_","_","_","_","_","_"
"29 SEP1984",12.696,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 SEP1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 OCT1984",12.577,12.958,12.942,13.501,14.000,"_","_","_","_","_","_","_","_","_","_"
"02 OCT1984",13.085,12.900,13.031,13.563,"_","_","_","_","_","_","_","_","_","_","_"
"03 OCT1984",12.830,12.872,12.984,13.500,14.200,"_","_","_","_","_","_","_","_","_","_"
"04 OCT1984",12.831,12.918,13.069,13.610,"_","_","_","_","_","_","_","_","_","_","_"
"05 OCT1984",12.921,13.090,13.110,13.625,14.203,"_","_","_","_","_","_","_","_","_","_"
"06 OCT1984",12.875,"_",13.375,13.625,"_","_","_","_","_","_","_","_","_","_","_"
"07 OCT1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 OCT1984",12.858,13.288,13.431,"_",14.250,"_","_","_","_","_","_","_","_","_","_"
"09 OCT1984",12.691,13.027,13.464,13.750,"_","_","_","_","_","_","_","_","_","_","_"
"10 OCT1984",12.310,12.987,13.475,13.833,14.250,"_","_","_","_","_","_","_","_","_","_"
"11 OCT1984",8.344,13.135,13.220,"_",14.125,"_","_","_","_","_","_","_","_","_","_"
"12 OCT1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 OCT1984",5.461,12.750,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 OCT1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 OCT1984",12.265,13.196,12.985,13.375,14.125,"_","_","_","_","_","_","_","_","_","_"
"16 OCT1984",11.186,12.292,12.725,13.375,"_","_","_","_","_","_","_","_","_","_","_"
"17 OCT1984",10.262,12.097,"_",13.375,"_","_","_","_","_","_","_","_","_","_","_"
"18 OCT1984",6.255,11.991,12.625,13.375,"_","_","_","_","_","_","_","_","_","_","_"
"19 OCT1984",6.950,11.625,"_",13.125,"_","_","_","_","_","_","_","_","_","_","_"
"20 OCT1984",10.007,12.125,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 OCT1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 OCT1984",9.850,12.000,12.875,13.333,"_","_","_","_","_","_","_","_","_","_","_"
"23 OCT1984",9.572,12.000,"_",13.375,"_","_","_","_","_","_","_","_","_","_","_"
"24 OCT1984",11.215,12.337,13.054,13.375,"_","_","_","_","_","_","_","_","_","_","_"
"25 OCT1984",11.678,12.500,13.220,"_",14.000,"_","_","_","_","_","_","_","_","_","_"
"26 OCT1984",11.063,12.402,13.030,13.372,"_","_","_","_","_","_","_","_","_","_","_"
"27 OCT1984",10.702,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 OCT1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 OCT1984",9.873,12.000,12.869,13.301,"_","_","_","_","_","_","_","_","_","_","_"
"30 OCT1984",11.008,13.101,12.992,13.250,"_","_","_","_","_","_","_","_","_","_","_"
"31 OCT1984",11.778,12.311,12.922,13.286,"_","_","_","_","_","_","_","_","_","_","_"
"01 NOV1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 NOV1984",12.586,12.375,12.995,13.375,"_","_","_","_","_","_","_","_","_","_","_"
"03 NOV1984",12.995,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 NOV1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 NOV1984",13.218,13.292,13.275,13.438,"_","_","_","_","_","_","_","_","_","_","_"
"06 NOV1984",13.593,13.516,13.250,"_","_","_","_","_","_","_","_","_","_","_","_"
"07 NOV1984",13.871,13.030,13.489,13.625,"_","_","_","_","_","_","_","_","_","_","_"
"08 NOV1984",13.604,13.496,13.421,13.635,"_","_","_","_","_","_","_","_","_","_","_"
"09 NOV1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 NOV1984",13.409,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 NOV1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 NOV1984",13.167,13.274,13.215,13.199,14.500,"_","_","_","_","_","_","_","_","_","_"
"13 NOV1984",13.355,13.141,13.281,13.375,"_","_","_","_","_","_","_","_","_","_","_"
"14 NOV1984",13.316,13.219,13.500,13.375,"_","_","_","_","_","_","_","_","_","_","_"
"15 NOV1984",13.272,13.154,12.997,"_","_","_","_","_","_","_","_","_","_","_","_"
"16 NOV1984",13.208,13.125,13.000,13.375,13.977,"_","_","_","_","_","_","_","_","_","_"
"17 NOV1984",13.112,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 NOV1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 NOV1984",13.129,"_",13.000,13.370,14.300,"_","_","_","_","_","_","_","_","_","_"
"20 NOV1984",13.107,12.943,13.046,13.375,"_","_","_","_","_","_","_","_","_","_","_"
"21 NOV1984",13.059,12.972,12.909,13.250,"_","_","_","_","_","_","_","_","_","_","_"
"22 NOV1984",13.120,"_",12.883,13.375,"_","_","_","_","_","_","_","_","_","_","_"
"23 NOV1984",12.972,12.991,12.750,13.250,"_","_","_","_","_","_","_","_","_","_","_"
"24 NOV1984",12.408,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 NOV1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 NOV1984",12.433,12.543,12.701,12.779,"_","_","_","_","_","_","_","_","_","_","_"
"27 NOV1984",12.389,12.138,12.270,12.489,"_","_","_","_","_","_","_","_","_","_","_"
"28 NOV1984",12.390,12.250,12.702,12.500,13.484,"_","_","_","_","_","_","_","_","_","_"
"29 NOV1984",12.393,12.250,12.508,12.597,"_","_","_","_","_","_","_","_","_","_","_"
"30 NOV1984",12.400,12.750,12.156,12.661,"_","_","_","_","_","_","_","_","_","_","_"
"01 DIC1984",12.383,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 DIC1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 DIC1984",12.597,"_",12.250,12.500,"_","_","_","_","_","_","_","_","_","_","_"
"04 DIC1984",12.474,12.125,12.250,12.487,"_","_","_","_","_","_","_","_","_","_","_"
"05 DIC1984",12.399,12.248,12.250,12.375,"_","_","_","_","_","_","_","_","_","_","_"
"06 DIC1984",12.274,12.361,12.188,12.464,13.250,"_","_","_","_","_","_","_","_","_","_"
"07 DIC1984",12.348,12.162,12.125,12.437,"_","_","_","_","_","_","_","_","_","_","_"
"08 DIC1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 DIC1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 DIC1984",12.471,12.364,12.125,12.375,"_","_","_","_","_","_","_","_","_","_","_"
"11 DIC1984",12.522,12.125,12.185,12.500,13.250,"_","_","_","_","_","_","_","_","_","_"
"12 DIC1984",12.565,12.188,12.233,12.442,15.625,"_","_","_","_","_","_","_","_","_","_"
"13 DIC1984",12.480,12.250,12.250,12.438,"_","_","_","_","_","_","_","_","_","_","_"
"14 DIC1984",12.296,12.154,12.250,12.425,"_","_","_","_","_","_","_","_","_","_","_"
"15 DIC1984",12.358,"_",12.250,"_","_","_","_","_","_","_","_","_","_","_","_"
"16 DIC1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 DIC1984",12.344,12.209,12.250,12.452,"_","_","_","_","_","_","_","_","_","_","_"
"18 DIC1984",12.281,12.200,12.250,12.396,"_","_","_","_","_","_","_","_","_","_","_"
"19 DIC1984",12.179,12.542,12.250,12.395,13.125,"_","_","_","_","_","_","_","_","_","_"
"20 DIC1984",12.150,12.375,12.219,12.415,"_","_","_","_","_","_","_","_","_","_","_"
"21 DIC1984",12.250,12.000,12.203,12.458,13.375,"_","_","_","_","_","_","_","_","_","_"
"22 DIC1984",11.964,12.125,"_",12.438,13.125,"_","_","_","_","_","_","_","_","_","_"
"23 DIC1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 DIC1984",12.067,12.152,"_",12.422,"_","_","_","_","_","_","_","_","_","_","_"
"25 DIC1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1984",11.984,12.063,12.250,12.602,"_","_","_","_","_","_","_","_","_","_","_"
"27 DIC1984",11.657,11.875,12.146,12.420,"_","_","_","_","_","_","_","_","_","_","_"
"28 DIC1984",11.934,12.039,12.250,12.407,"_","_","_","_","_","_","_","_","_","_","_"
"29 DIC1984",12.056,"_","_",12.375,"_","_","_","_","_","_","_","_","_","_","_"
"30 DIC1984","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 DIC1984",11.683,11.193,"_",12.374,"_","_","_","_","_","_","_","_","_","_","_"
"01 ENE1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1985",11.877,12.000,12.188,12.527,"_","_","_","_","_","_","_","_","_","_","_"
"03 ENE1985",11.724,"_",12.206,12.400,13.375,"_","_","_","_","_","_","_","_","_","_"
"04 ENE1985",12.108,12.033,12.213,12.375,"_","_","_","_","_","_","_","_","_","_","_"
"05 ENE1985",12.035,12.039,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 ENE1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ENE1985",12.088,12.046,12.192,12.375,"_","_","_","_","_","_","_","_","_","_","_"
"08 ENE1985",12.173,12.125,12.204,12.375,"_","_","_","_","_","_","_","_","_","_","_"
"09 ENE1985",12.267,"_",12.242,12.375,"_","_","_","_","_","_","_","_","_","_","_"
"10 ENE1985",12.242,12.479,12.188,12.375,"_","_","_","_","_","_","_","_","_","_","_"
"11 ENE1985",12.532,12.656,12.250,12.351,"_","_","_","_","_","_","_","_","_","_","_"
"12 ENE1985",12.393,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 ENE1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 ENE1985",12.407,12.313,12.286,"_","_","_","_","_","_","_","_","_","_","_","_"
"15 ENE1985",12.521,12.320,12.326,"_","_","_","_","_","_","_","_","_","_","_","_"
"16 ENE1985",12.520,12.375,12.360,"_","_","_","_","_","_","_","_","_","_","_","_"
"17 ENE1985",12.516,12.451,"_",12.563,"_","_","_","_","_","_","_","_","_","_","_"
"18 ENE1985",12.575,12.500,12.204,12.563,13.000,"_","_","_","_","_","_","_","_","_","_"
"19 ENE1985",12.307,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 ENE1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 ENE1985",12.293,12.445,12.500,12.612,"_","_","_","_","_","_","_","_","_","_","_"
"22 ENE1985",12.244,12.292,12.500,12.563,"_","_","_","_","_","_","_","_","_","_","_"
"23 ENE1985",12.406,12.375,"_",12.544,13.000,"_","_","_","_","_","_","_","_","_","_"
"24 ENE1985",12.381,12.438,12.500,12.556,"_","_","_","_","_","_","_","_","_","_","_"
"25 ENE1985",12.366,12.392,12.484,12.559,"_","_","_","_","_","_","_","_","_","_","_"
"26 ENE1985",12.305,"_","_",12.563,"_","_","_","_","_","_","_","_","_","_","_"
"27 ENE1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 ENE1985",12.297,12.324,12.500,12.559,"_","_","_","_","_","_","_","_","_","_","_"
"29 ENE1985",11.410,12.313,12.062,12.481,"_","_","_","_","_","_","_","_","_","_","_"
"30 ENE1985",10.027,12.188,12.125,12.438,"_","_","_","_","_","_","_","_","_","_","_"
"31 ENE1985",4.628,12.015,12.375,12.375,"_","_","_","_","_","_","_","_","_","_","_"
"01 FEB1985",6.386,12.000,12.125,12.375,"_","_","_","_","_","_","_","_","_","_","_"
"02 FEB1985",5.819,11.875,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 FEB1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 FEB1985",12.269,12.247,12.324,12.500,"_","_","_","_","_","_","_","_","_","_","_"
"05 FEB1985",12.272,12.250,12.250,12.363,"_","_","_","_","_","_","_","_","_","_","_"
"06 FEB1985",12.257,12.227,12.236,12.375,"_","_","_","_","_","_","_","_","_","_","_"
"07 FEB1985",12.290,12.188,12.202,12.375,12.949,"_","_","_","_","_","_","_","_","_","_"
"08 FEB1985",12.330,12.250,12.174,"_","_","_","_","_","_","_","_","_","_","_","_"
"09 FEB1985",12.124,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 FEB1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 FEB1985",12.136,12.500,12.313,"_",12.800,"_","_","_","_","_","_","_","_","_","_"
"12 FEB1985",12.394,"_",12.063,"_",12.787,"_","_","_","_","_","_","_","_","_","_"
"13 FEB1985",12.257,12.801,12.250,12.366,"_","_","_","_","_","_","_","_","_","_","_"
"14 FEB1985",12.247,12.200,12.550,12.363,12.753,"_","_","_","_","_","_","_","_","_","_"
"15 FEB1985",12.241,"_",12.325,"_",12.744,"_","_","_","_","_","_","_","_","_","_"
"16 FEB1985",12.079,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 FEB1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 FEB1985",12.051,12.245,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 FEB1985",12.103,"_",12.082,12.250,13.000,"_","_","_","_","_","_","_","_","_","_"
"20 FEB1985",12.136,12.000,12.109,"_",12.438,"_","_","_","_","_","_","_","_","_","_"
"21 FEB1985",12.137,12.076,12.308,12.250,"_","_","_","_","_","_","_","_","_","_","_"
"22 FEB1985",12.006,12.063,12.058,12.250,"_","_","_","_","_","_","_","_","_","_","_"
"23 FEB1985",12.065,"_",12.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"24 FEB1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 FEB1985",12.095,12.071,12.000,12.188,"_","_","_","_","_","_","_","_","_","_","_"
"26 FEB1985",12.073,"_",12.099,12.063,12.375,"_","_","_","_","_","_","_","_","_","_"
"27 FEB1985",12.044,12.246,"_",12.088,12.313,"_","_","_","_","_","_","_","_","_","_"
"28 FEB1985",12.019,12.091,"_","_",12.375,"_","_","_","_","_","_","_","_","_","_"
"01 MAR1985",12.053,11.997,11.985,12.151,"_","_","_","_","_","_","_","_","_","_","_"
"02 MAR1985",12.118,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAR1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 MAR1985",12.127,11.938,11.968,12.058,12.176,"_","_","_","_","_","_","_","_","_","_"
"05 MAR1985",12.087,"_",12.006,12.320,12.250,"_","_","_","_","_","_","_","_","_","_"
"06 MAR1985",12.054,"_",12.000,12.041,12.375,"_","_","_","_","_","_","_","_","_","_"
"07 MAR1985",12.051,11.953,12.000,12.036,12.365,"_","_","_","_","_","_","_","_","_","_"
"08 MAR1985",12.069,11.938,11.996,"_",12.374,"_","_","_","_","_","_","_","_","_","_"
"09 MAR1985",11.995,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 MAR1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 MAR1985",12.048,12.563,12.008,12.125,12.375,"_","_","_","_","_","_","_","_","_","_"
"12 MAR1985",12.001,12.373,12.000,12.181,12.362,"_","_","_","_","_","_","_","_","_","_"
"13 MAR1985",12.033,11.974,12.054,12.143,"_","_","_","_","_","_","_","_","_","_","_"
"14 MAR1985",12.011,11.976,12.013,"_",12.383,"_","_","_","_","_","_","_","_","_","_"
"15 MAR1985",12.069,12.000,12.086,12.229,12.496,"_","_","_","_","_","_","_","_","_","_"
"16 MAR1985",12.014,12.000,12.250,"_","_","_","_","_","_","_","_","_","_","_","_"
"17 MAR1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 MAR1985",12.055,12.175,12.140,"_","_","_","_","_","_","_","_","_","_","_","_"
"19 MAR1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAR1985",12.031,12.251,12.147,12.305,"_","_","_","_","_","_","_","_","_","_","_"
"21 MAR1985",12.049,"_",12.194,"_","_","_","_","_","_","_","_","_","_","_","_"
"22 MAR1985",12.913,12.313,12.333,12.384,"_","_","_","_","_","_","_","_","_","_","_"
"23 MAR1985",12.279,"_","_",12.375,"_","_","_","_","_","_","_","_","_","_","_"
"24 MAR1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 MAR1985",12.236,12.177,12.438,12.384,"_","_","_","_","_","_","_","_","_","_","_"
"26 MAR1985",12.050,12.213,12.375,12.366,"_","_","_","_","_","_","_","_","_","_","_"
"27 MAR1985",11.956,11.970,12.250,12.375,12.563,"_","_","_","_","_","_","_","_","_","_"
"28 MAR1985",10.881,11.894,12.250,12.336,"_","_","_","_","_","_","_","_","_","_","_"
"29 MAR1985",11.878,12.670,12.117,12.336,12.617,"_","_","_","_","_","_","_","_","_","_"
"30 MAR1985",11.829,12.100,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 MAR1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 ABR1985",12.098,12.095,12.094,12.296,12.600,"_","_","_","_","_","_","_","_","_","_"
"02 ABR1985",12.965,12.352,12.357,"_",12.750,"_","_","_","_","_","_","_","_","_","_"
"03 ABR1985",12.549,12.313,12.375,12.474,"_","_","_","_","_","_","_","_","_","_","_"
"04 ABR1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 ABR1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 ABR1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ABR1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 ABR1985",12.666,12.438,12.420,"_","_","_","_","_","_","_","_","_","_","_","_"
"09 ABR1985",12.718,12.443,12.537,12.701,12.563,"_","_","_","_","_","_","_","_","_","_"
"10 ABR1985",12.674,12.500,12.742,12.500,"_","_","_","_","_","_","_","_","_","_","_"
"11 ABR1985",12.305,12.630,12.870,12.900,"_","_","_","_","_","_","_","_","_","_","_"
"12 ABR1985",12.132,12.552,12.730,"_",13.000,"_","_","_","_","_","_","_","_","_","_"
"13 ABR1985",12.604,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 ABR1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 ABR1985",12.506,12.847,12.755,12.813,"_","_","_","_","_","_","_","_","_","_","_"
"16 ABR1985",12.425,12.500,12.708,12.925,13.063,"_","_","_","_","_","_","_","_","_","_"
"17 ABR1985",12.422,12.500,12.750,13.000,"_","_","_","_","_","_","_","_","_","_","_"
"18 ABR1985",12.503,"_",12.903,13.072,"_","_","_","_","_","_","_","_","_","_","_"
"19 ABR1985",12.391,12.500,12.753,13.000,13.250,"_","_","_","_","_","_","_","_","_","_"
"20 ABR1985",12.022,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 ABR1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 ABR1985",11.255,12.406,"_",13.000,"_","_","_","_","_","_","_","_","_","_","_"
"23 ABR1985",3.818,12.382,13.060,12.938,13.250,"_","_","_","_","_","_","_","_","_","_"
"24 ABR1985",11.508,12.264,12.685,12.935,"_","_","_","_","_","_","_","_","_","_","_"
"25 ABR1985",11.126,12.035,12.620,12.916,13.250,"_","_","_","_","_","_","_","_","_","_"
"26 ABR1985",8.983,12.096,12.555,12.917,"_","_","_","_","_","_","_","_","_","_","_"
"27 ABR1985",7.447,12.125,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 ABR1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 ABR1985",4.597,11.925,12.531,12.912,13.250,"_","_","_","_","_","_","_","_","_","_"
"30 ABR1985",5.253,11.842,12.425,12.986,"_","_","_","_","_","_","_","_","_","_","_"
"01 MAY1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAY1985",6.121,12.236,12.625,13.089,13.250,"_","_","_","_","_","_","_","_","_","_"
"04 MAY1985",12.451,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 MAY1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 MAY1985",12.814,12.587,13.331,13.142,"_","_","_","_","_","_","_","_","_","_","_"
"07 MAY1985",12.747,12.581,12.750,13.233,"_","_","_","_","_","_","_","_","_","_","_"
"08 MAY1985",12.678,12.484,12.609,13.166,"_","_","_","_","_","_","_","_","_","_","_"
"09 MAY1985",12.478,12.254,12.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"10 MAY1985",12.331,12.174,12.497,13.038,"_","_","_","_","_","_","_","_","_","_","_"
"11 MAY1985",12.241,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 MAY1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 MAY1985",12.677,12.375,12.516,12.813,"_","_","_","_","_","_","_","_","_","_","_"
"14 MAY1985",12.529,"_",12.500,12.878,"_","_","_","_","_","_","_","_","_","_","_"
"15 MAY1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAY1985",12.325,12.342,12.500,12.974,13.375,"_","_","_","_","_","_","_","_","_","_"
"17 MAY1985",12.300,"_",12.500,12.925,13.375,"_","_","_","_","_","_","_","_","_","_"
"18 MAY1985",12.381,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 MAY1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAY1985",12.454,12.326,12.500,12.876,13.312,"_","_","_","_","_","_","_","_","_","_"
"21 MAY1985",12.424,12.307,12.556,12.885,"_","_","_","_","_","_","_","_","_","_","_"
"22 MAY1985",12.441,12.375,"_",12.938,"_","_","_","_","_","_","_","_","_","_","_"
"23 MAY1985",12.418,12.281,12.500,13.000,"_","_","_","_","_","_","_","_","_","_","_"
"24 MAY1985",12.459,12.517,12.750,13.139,13.500,"_","_","_","_","_","_","_","_","_","_"
"25 MAY1985",12.412,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 MAY1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 MAY1985",12.410,12.580,12.977,13.125,"_","_","_","_","_","_","_","_","_","_","_"
"28 MAY1985",12.396,12.438,12.963,13.102,"_","_","_","_","_","_","_","_","_","_","_"
"29 MAY1985",12.650,12.500,12.990,13.100,"_","_","_","_","_","_","_","_","_","_","_"
"30 MAY1985",12.798,12.604,13.409,13.169,"_","_","_","_","_","_","_","_","_","_","_"
"31 MAY1985",13.015,12.750,"_",13.133,13.375,"_","_","_","_","_","_","_","_","_","_"
"01 JUN1985",13.615,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 JUN1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 JUN1985",13.854,13.100,13.270,13.401,"_","_","_","_","_","_","_","_","_","_","_"
"04 JUN1985",13.847,13.549,13.333,13.615,"_","_","_","_","_","_","_","_","_","_","_"
"05 JUN1985",13.991,13.720,14.238,14.450,"_","_","_","_","_","_","_","_","_","_","_"
"06 JUN1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 JUN1985",13.895,13.971,14.017,14.375,"_","_","_","_","_","_","_","_","_","_","_"
"08 JUN1985",13.948,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 JUN1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 JUN1985",14.048,14.091,14.202,14.369,14.625,"_","_","_","_","_","_","_","_","_","_"
"11 JUN1985",13.806,14.076,14.138,14.326,14.438,"_","_","_","_","_","_","_","_","_","_"
"12 JUN1985",13.162,13.856,14.125,14.328,"_","_","_","_","_","_","_","_","_","_","_"
"13 JUN1985",13.889,13.875,14.125,14.226,"_","_","_","_","_","_","_","_","_","_","_"
"14 JUN1985",13.893,13.875,14.125,14.372,14.438,"_","_","_","_","_","_","_","_","_","_"
"15 JUN1985",13.771,"_",14.125,14.377,"_","_","_","_","_","_","_","_","_","_","_"
"16 JUN1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 JUN1985",13.890,13.875,14.138,14.366,14.450,"_","_","_","_","_","_","_","_","_","_"
"18 JUN1985",13.892,13.936,14.164,14.437,"_","_","_","_","_","_","_","_","_","_","_"
"19 JUN1985",13.896,13.956,14.138,14.365,"_","_","_","_","_","_","_","_","_","_","_"
"20 JUN1985",13.922,13.939,14.122,14.375,"_","_","_","_","_","_","_","_","_","_","_"
"21 JUN1985",13.801,13.953,14.144,14.339,14.500,"_","_","_","_","_","_","_","_","_","_"
"22 JUN1985",14.566,14.125,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 JUN1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 JUN1985",13.956,13.875,14.188,14.263,"_","_","_","_","_","_","_","_","_","_","_"
"25 JUN1985",14.276,14.121,14.187,14.375,"_","_","_","_","_","_","_","_","_","_","_"
"26 JUN1985",14.321,14.125,14.366,14.473,14.491,"_","_","_","_","_","_","_","_","_","_"
"27 JUN1985",14.464,14.527,14.575,14.846,"_","_","_","_","_","_","_","_","_","_","_"
"28 JUN1985",14.503,14.500,14.634,14.884,11.268,"_","_","_","_","_","_","_","_","_","_"
"29 JUN1985",14.477,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 JUN1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 JUL1985",14.143,14.592,14.691,14.788,14.625,"_","_","_","_","_","_","_","_","_","_"
"02 JUL1985",14.089,14.382,14.656,"_",14.723,"_","_","_","_","_","_","_","_","_","_"
"03 JUL1985",14.309,14.515,14.377,14.830,14.500,"_","_","_","_","_","_","_","_","_","_"
"04 JUL1985",14.078,13.989,14.135,14.390,14.500,"_","_","_","_","_","_","_","_","_","_"
"05 JUL1985",14.015,14.007,14.550,"_","_","_","_","_","_","_","_","_","_","_","_"
"06 JUL1985",13.874,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 JUL1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 JUL1985",14.201,14.625,14.122,"_",14.584,"_","_","_","_","_","_","_","_","_","_"
"09 JUL1985",14.338,14.000,14.462,"_","_","_","_","_","_","_","_","_","_","_","_"
"10 JUL1985",14.406,14.391,14.503,14.830,14.606,"_","_","_","_","_","_","_","_","_","_"
"11 JUL1985",14.473,14.100,14.429,14.625,15.000,"_","_","_","_","_","_","_","_","_","_"
"12 JUL1985",13.202,14.405,14.559,14.833,14.750,"_","_","_","_","_","_","_","_","_","_"
"13 JUL1985",14.287,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 JUL1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 JUL1985",14.236,13.875,14.416,14.599,"_","_","_","_","_","_","_","_","_","_","_"
"16 JUL1985",14.111,14.000,14.139,14.500,15.102,"_","_","_","_","_","_","_","_","_","_"
"17 JUL1985",13.771,"_",14.180,14.591,14.500,"_","_","_","_","_","_","_","_","_","_"
"18 JUL1985",13.655,14.175,14.200,14.558,14.983,"_","_","_","_","_","_","_","_","_","_"
"19 JUL1985",13.086,13.542,14.119,14.537,14.718,"_","_","_","_","_","_","_","_","_","_"
"20 JUL1985",13.544,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 JUL1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 JUL1985",13.216,13.354,13.930,14.360,"_","_","_","_","_","_","_","_","_","_","_"
"23 JUL1985",10.773,14.500,14.109,14.183,"_","_","_","_","_","_","_","_","_","_","_"
"24 JUL1985",12.076,13.114,14.068,14.237,"_","_","_","_","_","_","_","_","_","_","_"
"25 JUL1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUL1985",11.316,13.177,14.085,14.152,"_","_","_","_","_","_","_","_","_","_","_"
"27 JUL1985",10.178,"_",14.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"28 JUL1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 JUL1985",9.165,13.010,13.975,14.412,"_","_","_","_","_","_","_","_","_","_","_"
"30 JUL1985",9.067,12.989,14.191,14.190,14.750,"_","_","_","_","_","_","_","_","_","_"
"31 JUL1985",11.430,13.333,13.993,14.143,"_","_","_","_","_","_","_","_","_","_","_"
"01 AGO1985",6.889,13.227,14.031,14.223,"_","_","_","_","_","_","_","_","_","_","_"
"02 AGO1985",8.354,13.288,14.125,14.395,"_","_","_","_","_","_","_","_","_","_","_"
"03 AGO1985",14.129,"_",14.250,14.625,"_","_","_","_","_","_","_","_","_","_","_"
"04 AGO1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 AGO1985",14.336,13.938,14.317,14.725,15.111,"_","_","_","_","_","_","_","_","_","_"
"06 AGO1985",14.389,14.179,14.314,14.833,"_","_","_","_","_","_","_","_","_","_","_"
"07 AGO1985",14.334,14.148,14.332,14.789,"_","_","_","_","_","_","_","_","_","_","_"
"08 AGO1985",14.081,14.175,14.279,14.691,"_","_","_","_","_","_","_","_","_","_","_"
"09 AGO1985",13.703,13.848,14.080,14.563,"_","_","_","_","_","_","_","_","_","_","_"
"10 AGO1985",13.221,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 AGO1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 AGO1985",13.091,13.536,13.825,13.962,"_","_","_","_","_","_","_","_","_","_","_"
"13 AGO1985",13.843,13.250,13.563,13.885,14.833,"_","_","_","_","_","_","_","_","_","_"
"14 AGO1985",13.582,13.269,13.777,14.083,"_","_","_","_","_","_","_","_","_","_","_"
"15 AGO1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 AGO1985",13.092,13.210,13.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"17 AGO1985",12.992,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 AGO1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 AGO1985",13.234,13.250,13.437,13.625,14.563,"_","_","_","_","_","_","_","_","_","_"
"20 AGO1985",13.274,"_",13.212,"_","_","_","_","_","_","_","_","_","_","_","_"
"21 AGO1985",13.122,12.801,13.151,13.500,14.263,"_","_","_","_","_","_","_","_","_","_"
"22 AGO1985",13.261,12.829,"_","_",14.062,"_","_","_","_","_","_","_","_","_","_"
"23 AGO1985",12.863,12.933,13.125,"_",14.187,"_","_","_","_","_","_","_","_","_","_"
"24 AGO1985",12.143,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 AGO1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 AGO1985",12.377,12.476,13.025,13.200,"_","_","_","_","_","_","_","_","_","_","_"
"27 AGO1985",12.213,12.375,12.763,13.063,"_","_","_","_","_","_","_","_","_","_","_"
"28 AGO1985",11.957,12.228,12.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"29 AGO1985",12.168,12.017,12.250,12.938,13.788,"_","_","_","_","_","_","_","_","_","_"
"30 AGO1985",12.017,12.306,12.250,"_",13.639,"_","_","_","_","_","_","_","_","_","_"
"31 AGO1985",12.379,12.175,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 SEP1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 SEP1985",12.463,12.249,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 SEP1985",12.872,12.171,12.250,12.880,13.770,"_","_","_","_","_","_","_","_","_","_"
"04 SEP1985",12.062,11.908,12.235,12.850,13.512,"_","_","_","_","_","_","_","_","_","_"
"05 SEP1985",11.956,11.808,11.980,12.688,13.516,"_","_","_","_","_","_","_","_","_","_"
"06 SEP1985",12.018,11.750,11.992,12.731,13.375,"_","_","_","_","_","_","_","_","_","_"
"07 SEP1985",11.989,11.750,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 SEP1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 SEP1985",11.634,11.849,11.972,12.707,13.250,"_","_","_","_","_","_","_","_","_","_"
"10 SEP1985",10.992,12.250,11.875,12.500,"_","_","_","_","_","_","_","_","_","_","_"
"11 SEP1985",11.296,11.500,11.900,"_",13.494,"_","_","_","_","_","_","_","_","_","_"
"12 SEP1985",11.793,11.826,11.805,12.468,13.313,"_","_","_","_","_","_","_","_","_","_"
"13 SEP1985",11.334,11.234,11.764,12.528,13.375,"_","_","_","_","_","_","_","_","_","_"
"14 SEP1985",11.492,12.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 SEP1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 SEP1985",11.284,11.188,11.375,12.292,13.600,"_","_","_","_","_","_","_","_","_","_"
"17 SEP1985",10.895,10.773,11.323,12.125,13.028,"_","_","_","_","_","_","_","_","_","_"
"18 SEP1985",10.569,10.750,11.306,12.000,12.899,"_","_","_","_","_","_","_","_","_","_"
"19 SEP1985",10.618,10.560,11.125,12.000,13.000,"_","_","_","_","_","_","_","_","_","_"
"20 SEP1985",10.722,10.604,11.129,12.000,12.948,"_","_","_","_","_","_","_","_","_","_"
"21 SEP1985",10.210,10.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 SEP1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 SEP1985",10.372,11.523,11.125,"_",12.984,"_","_","_","_","_","_","_","_","_","_"
"24 SEP1985",10.376,10.500,11.073,"_",13.500,"_","_","_","_","_","_","_","_","_","_"
"25 SEP1985",10.623,10.450,11.015,12.012,13.000,"_","_","_","_","_","_","_","_","_","_"
"26 SEP1985",10.645,10.460,11.000,12.022,13.750,"_","_","_","_","_","_","_","_","_","_"
"27 SEP1985",10.777,10.475,11.062,12.071,"_","_","_","_","_","_","_","_","_","_","_"
"28 SEP1985",10.364,10.750,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 SEP1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 SEP1985",10.665,11.063,11.240,12.016,"_","_","_","_","_","_","_","_","_","_","_"
"01 OCT1985",10.644,10.544,11.190,12.031,12.995,"_","_","_","_","_","_","_","_","_","_"
"02 OCT1985",11.087,10.500,11.174,12.005,13.000,"_","_","_","_","_","_","_","_","_","_"
"03 OCT1985",10.607,10.218,10.634,12.000,14.250,"_","_","_","_","_","_","_","_","_","_"
"04 OCT1985",10.676,10.717,10.500,11.500,12.775,"_","_","_","_","_","_","_","_","_","_"
"05 OCT1985",10.479,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 OCT1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 OCT1985",10.640,10.236,10.500,11.523,12.588,"_","_","_","_","_","_","_","_","_","_"
"08 OCT1985",10.624,10.443,10.692,11.676,12.404,"_","_","_","_","_","_","_","_","_","_"
"09 OCT1985",10.583,10.755,10.423,11.476,12.375,"_","_","_","_","_","_","_","_","_","_"
"10 OCT1985",9.869,10.523,10.942,11.390,12.213,"_","_","_","_","_","_","_","_","_","_"
"11 OCT1985",9.498,10.023,10.403,11.000,11.907,"_","_","_","_","_","_","_","_","_","_"
"12 OCT1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 OCT1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 OCT1985",10.592,9.798,10.320,11.125,11.750,"_","_","_","_","_","_","_","_","_","_"
"15 OCT1985",9.995,9.975,10.272,11.108,13.500,"_","_","_","_","_","_","_","_","_","_"
"16 OCT1985",10.237,9.975,10.225,11.070,12.000,"_","_","_","_","_","_","_","_","_","_"
"17 OCT1985",10.236,10.000,10.249,11.149,11.750,"_","_","_","_","_","_","_","_","_","_"
"18 OCT1985",10.169,10.625,10.316,11.001,"_","_","_","_","_","_","_","_","_","_","_"
"19 OCT1985",9.913,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 OCT1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 OCT1985",9.666,9.949,10.350,11.011,12.639,"_","_","_","_","_","_","_","_","_","_"
"22 OCT1985",5.487,9.476,10.116,11.006,11.750,"_","_","_","_","_","_","_","_","_","_"
"23 OCT1985",9.134,9.551,10.311,11.000,11.750,"_","_","_","_","_","_","_","_","_","_"
"24 OCT1985",8.913,9.739,10.250,11.000,11.750,"_","_","_","_","_","_","_","_","_","_"
"25 OCT1985",8.425,9.477,10.282,11.000,11.750,"_","_","_","_","_","_","_","_","_","_"
"26 OCT1985",7.708,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 OCT1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 OCT1985",6.398,9.335,10.235,11.029,13.500,"_","_","_","_","_","_","_","_","_","_"
"29 OCT1985",5.126,9.347,10.195,11.000,11.703,"_","_","_","_","_","_","_","_","_","_"
"30 OCT1985",4.240,9.462,10.196,10.997,11.873,"_","_","_","_","_","_","_","_","_","_"
"31 OCT1985",9.212,9.724,10.186,11.007,12.000,"_","_","_","_","_","_","_","_","_","_"
"01 NOV1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 NOV1985",9.638,10.125,"_",11.083,"_","_","_","_","_","_","_","_","_","_","_"
"03 NOV1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 NOV1985",10.489,10.350,10.473,11.264,11.875,"_","_","_","_","_","_","_","_","_","_"
"05 NOV1985",10.939,10.330,10.595,11.195,"_","_","_","_","_","_","_","_","_","_","_"
"06 NOV1985",11.237,10.375,10.735,11.356,"_","_","_","_","_","_","_","_","_","_","_"
"07 NOV1985",11.312,10.461,10.706,11.312,12.143,"_","_","_","_","_","_","_","_","_","_"
"08 NOV1985",11.201,11.625,10.651,11.275,12.059,"_","_","_","_","_","_","_","_","_","_"
"09 NOV1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 NOV1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 NOV1985",10.943,10.438,10.548,11.176,11.875,"_","_","_","_","_","_","_","_","_","_"
"12 NOV1985",10.801,"_",10.510,11.063,12.000,"_","_","_","_","_","_","_","_","_","_"
"13 NOV1985",10.445,10.250,10.460,11.029,12.556,"_","_","_","_","_","_","_","_","_","_"
"14 NOV1985",10.301,10.102,10.500,10.875,11.625,"_","_","_","_","_","_","_","_","_","_"
"15 NOV1985",10.352,9.966,10.191,10.609,"_","_","_","_","_","_","_","_","_","_","_"
"16 NOV1985",10.400,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 NOV1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 NOV1985",10.665,9.967,10.191,10.638,11.750,"_","_","_","_","_","_","_","_","_","_"
"19 NOV1985",10.839,10.170,10.469,10.731,12.816,"_","_","_","_","_","_","_","_","_","_"
"20 NOV1985",10.840,"_",10.500,10.945,12.000,"_","_","_","_","_","_","_","_","_","_"
"21 NOV1985",10.831,10.563,10.504,10.793,11.826,"_","_","_","_","_","_","_","_","_","_"
"22 NOV1985",10.701,10.188,10.438,10.875,"_","_","_","_","_","_","_","_","_","_","_"
"23 NOV1985",10.376,10.375,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 NOV1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 NOV1985",10.725,10.250,10.494,11.000,"_","_","_","_","_","_","_","_","_","_","_"
"26 NOV1985",10.744,10.250,10.500,11.000,11.873,"_","_","_","_","_","_","_","_","_","_"
"27 NOV1985",10.602,"_",10.406,10.986,11.783,"_","_","_","_","_","_","_","_","_","_"
"28 NOV1985",10.375,10.125,10.438,10.943,"_","_","_","_","_","_","_","_","_","_","_"
"29 NOV1985",10.257,10.125,10.313,10.906,11.750,"_","_","_","_","_","_","_","_","_","_"
"30 NOV1985",10.069,10.042,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 DIC1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 DIC1985",10.367,10.036,10.332,10.873,12.456,"_","_","_","_","_","_","_","_","_","_"
"03 DIC1985",10.345,10.156,10.427,10.867,11.618,"_","_","_","_","_","_","_","_","_","_"
"04 DIC1985",10.336,10.043,10.381,10.781,11.696,"_","_","_","_","_","_","_","_","_","_"
"05 DIC1985",10.248,10.012,10.372,10.768,11.654,"_","_","_","_","_","_","_","_","_","_"
"06 DIC1985",10.198,9.993,10.334,"_",11.658,"_","_","_","_","_","_","_","_","_","_"
"07 DIC1985",9.994,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 DIC1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 DIC1985",10.331,10.051,10.263,10.744,11.699,"_","_","_","_","_","_","_","_","_","_"
"10 DIC1985",10.494,10.095,10.302,10.750,11.643,"_","_","_","_","_","_","_","_","_","_"
"11 DIC1985",10.648,10.369,10.438,10.750,11.906,"_","_","_","_","_","_","_","_","_","_"
"12 DIC1985",10.647,10.314,10.535,10.963,11.980,"_","_","_","_","_","_","_","_","_","_"
"13 DIC1985",10.520,10.331,10.465,11.015,11.828,"_","_","_","_","_","_","_","_","_","_"
"14 DIC1985",10.022,10.313,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 DIC1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 DIC1985",10.333,10.256,10.842,11.003,11.895,"_","_","_","_","_","_","_","_","_","_"
"17 DIC1985",10.094,10.163,10.550,11.005,"_","_","_","_","_","_","_","_","_","_","_"
"18 DIC1985",10.182,10.071,10.522,"_",11.903,"_","_","_","_","_","_","_","_","_","_"
"19 DIC1985",10.110,10.159,10.447,10.993,11.900,"_","_","_","_","_","_","_","_","_","_"
"20 DIC1985",9.940,10.125,10.485,10.981,11.938,"_","_","_","_","_","_","_","_","_","_"
"21 DIC1985",7.022,10.250,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 DIC1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 DIC1985",5.279,10.000,10.375,10.875,11.900,"_","_","_","_","_","_","_","_","_","_"
"24 DIC1985",9.417,10.127,10.500,10.922,"_","_","_","_","_","_","_","_","_","_","_"
"25 DIC1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1985",9.751,10.000,10.500,11.063,12.000,"_","_","_","_","_","_","_","_","_","_"
"27 DIC1985",10.487,10.313,10.573,11.116,12.000,"_","_","_","_","_","_","_","_","_","_"
"28 DIC1985",10.256,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 DIC1985","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 DIC1985",10.446,10.386,10.630,11.229,12.043,"_","_","_","_","_","_","_","_","_","_"
"31 DIC1985",10.544,10.221,10.645,11.344,"_","_","_","_","_","_","_","_","_","_","_"
"01 ENE1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1986",10.579,10.475,10.659,11.375,"_","_","_","_","_","_","_","_","_","_","_"
"03 ENE1986",10.612,10.387,10.861,11.313,12.125,"_","_","_","_","_","_","_","_","_","_"
"04 ENE1986",10.394,10.500,11.000,11.375,"_","_","_","_","_","_","_","_","_","_","_"
"05 ENE1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 ENE1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ENE1986",10.537,10.440,10.875,11.437,12.125,"_","_","_","_","_","_","_","_","_","_"
"08 ENE1986",10.409,10.477,10.913,11.453,"_","_","_","_","_","_","_","_","_","_","_"
"09 ENE1986",9.898,9.935,10.585,11.454,12.125,"_","_","_","_","_","_","_","_","_","_"
"10 ENE1986",8.045,9.881,10.429,11.194,12.243,"_","_","_","_","_","_","_","_","_","_"
"11 ENE1986",4.946,"_",10.446,11.750,"_","_","_","_","_","_","_","_","_","_","_"
"12 ENE1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 ENE1986",2.977,9.496,10.536,11.227,12.250,"_","_","_","_","_","_","_","_","_","_"
"14 ENE1986",9.047,9.901,10.566,11.185,"_","_","_","_","_","_","_","_","_","_","_"
"15 ENE1986",9.377,9.809,10.592,11.328,"_","_","_","_","_","_","_","_","_","_","_"
"16 ENE1986",10.199,10.250,10.838,11.489,"_","_","_","_","_","_","_","_","_","_","_"
"17 ENE1986",9.286,10.065,10.592,11.331,12.063,"_","_","_","_","_","_","_","_","_","_"
"18 ENE1986",3.660,9.589,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 ENE1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 ENE1986",4.295,9.596,10.473,11.202,"_","_","_","_","_","_","_","_","_","_","_"
"21 ENE1986",2.919,9.593,10.387,11.225,"_","_","_","_","_","_","_","_","_","_","_"
"22 ENE1986",2.055,9.785,10.551,11.318,12.000,"_","_","_","_","_","_","_","_","_","_"
"23 ENE1986",10.130,10.194,10.574,11.440,12.125,"_","_","_","_","_","_","_","_","_","_"
"24 ENE1986",10.368,10.576,10.500,11.375,12.083,"_","_","_","_","_","_","_","_","_","_"
"25 ENE1986",10.178,10.375,"_",11.375,"_","_","_","_","_","_","_","_","_","_","_"
"26 ENE1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 ENE1986",10.358,10.441,10.750,11.303,"_","_","_","_","_","_","_","_","_","_","_"
"28 ENE1986",10.345,10.481,10.723,11.422,"_","_","_","_","_","_","_","_","_","_","_"
"29 ENE1986",10.454,10.638,10.774,11.452,"_","_","_","_","_","_","_","_","_","_","_"
"30 ENE1986",10.546,10.829,10.899,11.488,12.125,"_","_","_","_","_","_","_","_","_","_"
"31 ENE1986",10.745,10.268,11.026,11.556,12.094,"_","_","_","_","_","_","_","_","_","_"
"01 FEB1986",10.608,10.650,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 FEB1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 FEB1986",10.656,10.797,10.993,11.515,12.125,"_","_","_","_","_","_","_","_","_","_"
"04 FEB1986",10.721,10.814,10.977,11.499,12.125,"_","_","_","_","_","_","_","_","_","_"
"05 FEB1986",10.774,10.780,11.115,11.408,12.125,"_","_","_","_","_","_","_","_","_","_"
"06 FEB1986",10.697,10.723,10.770,11.252,12.150,"_","_","_","_","_","_","_","_","_","_"
"07 FEB1986",10.657,10.625,10.895,11.169,11.953,"_","_","_","_","_","_","_","_","_","_"
"08 FEB1986",10.558,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 FEB1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 FEB1986",10.714,10.696,10.801,11.230,12.125,"_","_","_","_","_","_","_","_","_","_"
"11 FEB1986",10.700,10.631,10.776,11.267,"_","_","_","_","_","_","_","_","_","_","_"
"12 FEB1986",10.732,10.626,10.813,11.243,11.950,"_","_","_","_","_","_","_","_","_","_"
"13 FEB1986",10.700,10.621,10.813,11.230,"_","_","_","_","_","_","_","_","_","_","_"
"14 FEB1986",10.597,10.585,10.790,11.171,11.952,"_","_","_","_","_","_","_","_","_","_"
"15 FEB1986",10.315,10.625,"_",11.063,"_","_","_","_","_","_","_","_","_","_","_"
"16 FEB1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 FEB1986",10.610,10.500,10.753,11.291,11.887,"_","_","_","_","_","_","_","_","_","_"
"18 FEB1986",10.585,10.451,10.547,10.975,"_","_","_","_","_","_","_","_","_","_","_"
"19 FEB1986",10.546,10.427,10.500,10.886,11.750,"_","_","_","_","_","_","_","_","_","_"
"20 FEB1986",10.523,10.375,10.684,"_",11.500,"_","_","_","_","_","_","_","_","_","_"
"21 FEB1986",10.575,10.424,10.869,10.875,11.375,"_","_","_","_","_","_","_","_","_","_"
"22 FEB1986",10.406,10.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 FEB1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 FEB1986",10.486,10.430,10.574,10.875,11.750,"_","_","_","_","_","_","_","_","_","_"
"25 FEB1986",10.460,10.423,10.587,10.931,"_","_","_","_","_","_","_","_","_","_","_"
"26 FEB1986",10.357,10.369,10.590,10.889,11.625,"_","_","_","_","_","_","_","_","_","_"
"27 FEB1986",9.990,10.442,10.518,10.782,11.567,"_","_","_","_","_","_","_","_","_","_"
"28 FEB1986",10.478,10.217,10.512,10.875,11.625,"_","_","_","_","_","_","_","_","_","_"
"01 MAR1986",10.405,10.375,10.625,"_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAR1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAR1986",10.423,10.462,10.591,10.848,11.516,"_","_","_","_","_","_","_","_","_","_"
"04 MAR1986",10.544,10.527,10.702,10.922,"_","_","_","_","_","_","_","_","_","_","_"
"05 MAR1986",10.748,10.720,10.769,11.012,11.625,"_","_","_","_","_","_","_","_","_","_"
"06 MAR1986",11.054,10.918,10.938,11.253,11.875,"_","_","_","_","_","_","_","_","_","_"
"07 MAR1986",11.004,11.037,11.125,11.257,12.000,"_","_","_","_","_","_","_","_","_","_"
"08 MAR1986",10.720,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 MAR1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 MAR1986",10.869,10.865,11.025,11.250,"_","_","_","_","_","_","_","_","_","_","_"
"11 MAR1986",10.790,10.873,10.997,11.243,11.500,"_","_","_","_","_","_","_","_","_","_"
"12 MAR1986",11.085,10.936,11.241,11.274,"_","_","_","_","_","_","_","_","_","_","_"
"13 MAR1986",11.150,11.236,11.270,11.369,"_","_","_","_","_","_","_","_","_","_","_"
"14 MAR1986",11.336,11.499,11.585,11.785,12.000,"_","_","_","_","_","_","_","_","_","_"
"15 MAR1986",11.274,11.750,11.650,12.000,"_","_","_","_","_","_","_","_","_","_","_"
"16 MAR1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 MAR1986",11.483,11.751,11.875,11.964,12.125,"_","_","_","_","_","_","_","_","_","_"
"18 MAR1986",11.236,11.472,11.748,11.875,12.200,"_","_","_","_","_","_","_","_","_","_"
"19 MAR1986",11.075,11.273,11.622,11.786,12.250,"_","_","_","_","_","_","_","_","_","_"
"20 MAR1986",11.067,11.447,11.625,11.736,"_","_","_","_","_","_","_","_","_","_","_"
"21 MAR1986",11.314,11.434,11.625,11.660,13.063,"_","_","_","_","_","_","_","_","_","_"
"22 MAR1986",11.387,"_",11.856,"_","_","_","_","_","_","_","_","_","_","_","_"
"23 MAR1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 MAR1986",11.515,11.663,11.853,11.868,12.688,"_","_","_","_","_","_","_","_","_","_"
"25 MAR1986",11.634,11.928,12.147,11.995,12.000,"_","_","_","_","_","_","_","_","_","_"
"26 MAR1986",11.933,12.066,12.140,12.073,12.149,"_","_","_","_","_","_","_","_","_","_"
"27 MAR1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 MAR1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 MAR1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 MAR1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 MAR1986",11.997,11.530,12.454,12.668,"_","_","_","_","_","_","_","_","_","_","_"
"01 ABR1986",11.903,12.466,12.401,12.360,12.141,"_","_","_","_","_","_","_","_","_","_"
"02 ABR1986",11.737,12.258,12.272,12.375,12.375,"_","_","_","_","_","_","_","_","_","_"
"03 ABR1986",12.453,12.381,12.582,12.499,12.407,"_","_","_","_","_","_","_","_","_","_"
"04 ABR1986",12.666,12.880,12.833,12.859,12.556,"_","_","_","_","_","_","_","_","_","_"
"05 ABR1986",12.469,12.902,12.606,12.625,"_","_","_","_","_","_","_","_","_","_","_"
"06 ABR1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ABR1986",12.496,12.707,12.600,"_",12.500,"_","_","_","_","_","_","_","_","_","_"
"08 ABR1986",12.306,12.616,12.592,12.416,12.634,"_","_","_","_","_","_","_","_","_","_"
"09 ABR1986",12.184,12.308,12.386,12.417,"_","_","_","_","_","_","_","_","_","_","_"
"10 ABR1986",12.197,12.378,12.357,12.313,12.250,"_","_","_","_","_","_","_","_","_","_"
"11 ABR1986",12.335,12.333,12.357,12.251,12.188,"_","_","_","_","_","_","_","_","_","_"
"12 ABR1986",12.201,12.375,12.320,"_","_","_","_","_","_","_","_","_","_","_","_"
"13 ABR1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 ABR1986",12.193,12.303,12.355,12.326,"_","_","_","_","_","_","_","_","_","_","_"
"15 ABR1986",12.190,12.367,12.376,12.296,12.318,"_","_","_","_","_","_","_","_","_","_"
"16 ABR1986",12.164,12.360,12.307,12.244,"_","_","_","_","_","_","_","_","_","_","_"
"17 ABR1986",12.117,12.284,12.111,11.927,11.940,"_","_","_","_","_","_","_","_","_","_"
"18 ABR1986",12.063,12.063,12.123,11.878,11.969,"_","_","_","_","_","_","_","_","_","_"
"19 ABR1986",11.934,"_","_",11.938,"_","_","_","_","_","_","_","_","_","_","_"
"20 ABR1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 ABR1986",12.018,11.996,12.034,12.250,12.156,"_","_","_","_","_","_","_","_","_","_"
"22 ABR1986",12.088,12.055,"_",11.770,"_","_","_","_","_","_","_","_","_","_","_"
"23 ABR1986",12.133,12.115,11.994,11.800,"_","_","_","_","_","_","_","_","_","_","_"
"24 ABR1986",12.102,12.091,12.094,11.993,"_","_","_","_","_","_","_","_","_","_","_"
"25 ABR1986",12.107,12.116,11.875,11.766,11.750,"_","_","_","_","_","_","_","_","_","_"
"26 ABR1986",11.991,12.187,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 ABR1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 ABR1986",12.112,12.161,11.938,11.750,"_","_","_","_","_","_","_","_","_","_","_"
"29 ABR1986",12.135,12.110,11.930,11.764,11.750,"_","_","_","_","_","_","_","_","_","_"
"30 ABR1986",12.193,12.082,11.982,11.757,11.875,"_","_","_","_","_","_","_","_","_","_"
"01 MAY1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAY1986",12.209,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 MAY1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 MAY1986",12.255,12.253,12.054,"_",11.750,"_","_","_","_","_","_","_","_","_","_"
"06 MAY1986",12.260,12.232,11.999,11.790,11.750,"_","_","_","_","_","_","_","_","_","_"
"07 MAY1986",12.274,12.247,12.025,11.825,"_","_","_","_","_","_","_","_","_","_","_"
"08 MAY1986",12.300,12.224,11.948,11.750,11.625,"_","_","_","_","_","_","_","_","_","_"
"09 MAY1986",12.300,12.166,12.019,11.848,11.700,"_","_","_","_","_","_","_","_","_","_"
"10 MAY1986",12.050,"_",11.875,"_","_","_","_","_","_","_","_","_","_","_","_"
"11 MAY1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 MAY1986",12.249,12.082,11.914,11.750,11.657,"_","_","_","_","_","_","_","_","_","_"
"13 MAY1986",12.282,12.014,11.935,11.464,"_","_","_","_","_","_","_","_","_","_","_"
"14 MAY1986",12.186,12.012,11.870,11.344,11.512,"_","_","_","_","_","_","_","_","_","_"
"15 MAY1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAY1986",11.935,11.777,11.532,11.290,"_","_","_","_","_","_","_","_","_","_","_"
"17 MAY1986",11.826,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 MAY1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 MAY1986",11.983,11.787,11.469,11.317,"_","_","_","_","_","_","_","_","_","_","_"
"20 MAY1986",12.075,11.625,11.496,11.218,11.375,"_","_","_","_","_","_","_","_","_","_"
"21 MAY1986",12.168,11.777,11.510,11.257,"_","_","_","_","_","_","_","_","_","_","_"
"22 MAY1986",11.753,11.773,11.500,11.250,11.406,"_","_","_","_","_","_","_","_","_","_"
"23 MAY1986",11.972,11.679,11.457,11.218,"_","_","_","_","_","_","_","_","_","_","_"
"24 MAY1986",11.897,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 MAY1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 MAY1986",11.919,11.591,11.366,11.201,11.125,"_","_","_","_","_","_","_","_","_","_"
"27 MAY1986",11.932,11.534,11.267,11.321,11.141,"_","_","_","_","_","_","_","_","_","_"
"28 MAY1986",11.908,11.597,11.373,11.238,11.250,"_","_","_","_","_","_","_","_","_","_"
"29 MAY1986",11.916,11.421,11.318,11.096,11.250,"_","_","_","_","_","_","_","_","_","_"
"30 MAY1986",11.910,11.634,11.348,11.216,"_","_","_","_","_","_","_","_","_","_","_"
"31 MAY1986",11.817,11.609,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 JUN1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 JUN1986",11.897,11.689,11.301,11.055,11.177,"_","_","_","_","_","_","_","_","_","_"
"03 JUN1986",11.947,11.696,11.299,11.231,11.135,"_","_","_","_","_","_","_","_","_","_"
"04 JUN1986",11.896,11.622,11.393,11.237,11.230,"_","_","_","_","_","_","_","_","_","_"
"05 JUN1986",11.904,11.710,11.499,11.327,11.188,"_","_","_","_","_","_","_","_","_","_"
"06 JUN1986",11.906,11.743,11.542,11.358,11.313,"_","_","_","_","_","_","_","_","_","_"
"07 JUN1986",11.819,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 JUN1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 JUN1986",11.907,11.744,11.548,"_",11.312,"_","_","_","_","_","_","_","_","_","_"
"10 JUN1986",11.901,11.771,11.581,11.359,11.334,"_","_","_","_","_","_","_","_","_","_"
"11 JUN1986",11.903,11.773,11.578,11.404,11.341,"_","_","_","_","_","_","_","_","_","_"
"12 JUN1986",12.036,11.815,11.587,11.375,"_","_","_","_","_","_","_","_","_","_","_"
"13 JUN1986",11.900,11.903,11.738,11.562,"_","_","_","_","_","_","_","_","_","_","_"
"14 JUN1986",11.901,"_",11.938,11.688,"_","_","_","_","_","_","_","_","_","_","_"
"15 JUN1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 JUN1986",12.085,12.020,11.999,11.720,"_","_","_","_","_","_","_","_","_","_","_"
"17 JUN1986",12.298,12.380,12.264,11.969,"_","_","_","_","_","_","_","_","_","_","_"
"18 JUN1986",12.166,12.187,12.122,11.947,11.750,"_","_","_","_","_","_","_","_","_","_"
"19 JUN1986",12.061,12.281,12.287,11.822,"_","_","_","_","_","_","_","_","_","_","_"
"20 JUN1986",12.000,12.161,12.166,11.800,11.534,"_","_","_","_","_","_","_","_","_","_"
"21 JUN1986",11.874,12.188,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 JUN1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 JUN1986",11.944,12.311,12.251,11.858,"_","_","_","_","_","_","_","_","_","_","_"
"24 JUN1986",12.143,12.393,12.425,11.956,"_","_","_","_","_","_","_","_","_","_","_"
"25 JUN1986",12.346,12.574,12.505,12.221,12.062,"_","_","_","_","_","_","_","_","_","_"
"26 JUN1986",12.191,12.546,12.517,12.178,12.031,"_","_","_","_","_","_","_","_","_","_"
"27 JUN1986",12.173,12.500,12.514,12.267,12.000,"_","_","_","_","_","_","_","_","_","_"
"28 JUN1986",12.121,12.500,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 JUN1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 JUN1986",12.163,12.527,12.652,12.403,12.011,"_","_","_","_","_","_","_","_","_","_"
"01 JUL1986",12.125,12.590,12.578,12.343,12.063,"_","_","_","_","_","_","_","_","_","_"
"02 JUL1986",12.053,12.545,12.591,12.334,12.250,"_","_","_","_","_","_","_","_","_","_"
"03 JUL1986",12.395,12.573,12.657,12.336,"_","_","_","_","_","_","_","_","_","_","_"
"04 JUL1986",12.435,12.570,12.745,12.509,"_","_","_","_","_","_","_","_","_","_","_"
"05 JUL1986",12.284,"_",12.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"06 JUL1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 JUL1986",12.408,12.727,12.793,12.585,"_","_","_","_","_","_","_","_","_","_","_"
"08 JUL1986",12.376,12.817,12.833,12.710,"_","_","_","_","_","_","_","_","_","_","_"
"09 JUL1986",12.220,12.635,12.653,12.722,12.250,"_","_","_","_","_","_","_","_","_","_"
"10 JUL1986",12.160,12.545,12.504,12.667,"_","_","_","_","_","_","_","_","_","_","_"
"11 JUL1986",12.299,12.679,12.651,"_","_","_","_","_","_","_","_","_","_","_","_"
"12 JUL1986",12.079,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 JUL1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"14 JUL1986",12.405,12.772,12.725,12.625,12.500,"_","_","_","_","_","_","_","_","_","_"
"15 JUL1986",12.349,12.587,12.735,12.612,"_","_","_","_","_","_","_","_","_","_","_"
"16 JUL1986",12.333,"_",12.577,12.380,12.500,"_","_","_","_","_","_","_","_","_","_"
"17 JUL1986",12.275,12.397,12.462,12.375,12.125,"_","_","_","_","_","_","_","_","_","_"
"18 JUL1986",12.247,12.384,12.352,"_",12.002,"_","_","_","_","_","_","_","_","_","_"
"19 JUL1986",12.134,"_",12.350,"_","_","_","_","_","_","_","_","_","_","_","_"
"20 JUL1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 JUL1986",12.211,12.373,12.375,12.125,"_","_","_","_","_","_","_","_","_","_","_"
"22 JUL1986",12.214,12.406,12.331,12.230,12.313,"_","_","_","_","_","_","_","_","_","_"
"23 JUL1986",12.292,12.378,12.304,12.254,12.000,"_","_","_","_","_","_","_","_","_","_"
"24 JUL1986",12.243,12.387,12.464,12.063,12.000,"_","_","_","_","_","_","_","_","_","_"
"25 JUL1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUL1986",12.114,"_",12.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"27 JUL1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 JUL1986",12.221,12.303,12.104,"_","_","_","_","_","_","_","_","_","_","_","_"
"29 JUL1986",12.201,12.324,12.328,12.193,12.000,"_","_","_","_","_","_","_","_","_","_"
"30 JUL1986",12.197,12.370,12.402,12.014,12.000,"_","_","_","_","_","_","_","_","_","_"
"31 JUL1986",12.230,12.378,12.384,12.150,11.938,"_","_","_","_","_","_","_","_","_","_"
"01 AGO1986",12.271,12.498,12.542,12.125,"_","_","_","_","_","_","_","_","_","_","_"
"02 AGO1986",12.229,12.500,12.258,"_","_","_","_","_","_","_","_","_","_","_","_"
"03 AGO1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 AGO1986",12.313,12.452,12.351,12.082,12.003,"_","_","_","_","_","_","_","_","_","_"
"05 AGO1986",12.357,12.414,12.351,12.063,12.000,"_","_","_","_","_","_","_","_","_","_"
"06 AGO1986",12.399,12.392,12.352,12.125,11.947,"_","_","_","_","_","_","_","_","_","_"
"07 AGO1986",12.472,12.480,12.383,12.000,11.938,"_","_","_","_","_","_","_","_","_","_"
"08 AGO1986",12.479,12.494,12.375,12.020,12.000,"_","_","_","_","_","_","_","_","_","_"
"09 AGO1986",12.372,"_",12.353,"_","_","_","_","_","_","_","_","_","_","_","_"
"10 AGO1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 AGO1986",12.459,12.471,12.376,11.986,11.901,"_","_","_","_","_","_","_","_","_","_"
"12 AGO1986",12.355,12.375,12.258,"_","_","_","_","_","_","_","_","_","_","_","_"
"13 AGO1986",12.344,12.308,11.944,11.895,11.733,"_","_","_","_","_","_","_","_","_","_"
"14 AGO1986",12.463,12.295,12.223,11.688,11.637,"_","_","_","_","_","_","_","_","_","_"
"15 AGO1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 AGO1986",12.282,12.268,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 AGO1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 AGO1986",12.425,12.363,12.221,"_",11.559,"_","_","_","_","_","_","_","_","_","_"
"19 AGO1986",12.382,12.342,"_","_",11.563,"_","_","_","_","_","_","_","_","_","_"
"20 AGO1986",12.342,12.300,12.102,11.750,"_","_","_","_","_","_","_","_","_","_","_"
"21 AGO1986",12.315,12.352,12.183,"_",11.609,"_","_","_","_","_","_","_","_","_","_"
"22 AGO1986",12.367,12.308,12.063,11.750,"_","_","_","_","_","_","_","_","_","_","_"
"23 AGO1986",12.280,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 AGO1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 AGO1986",12.357,12.284,12.245,11.860,11.688,"_","_","_","_","_","_","_","_","_","_"
"26 AGO1986",12.321,12.276,12.125,11.875,11.984,"_","_","_","_","_","_","_","_","_","_"
"27 AGO1986",12.296,12.243,12.157,11.853,11.832,"_","_","_","_","_","_","_","_","_","_"
"28 AGO1986",12.282,12.231,12.124,11.853,"_","_","_","_","_","_","_","_","_","_","_"
"29 AGO1986",12.312,12.261,12.125,"_","_","_","_","_","_","_","_","_","_","_","_"
"30 AGO1986",12.226,12.123,11.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"31 AGO1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 SEP1986",12.321,12.249,12.124,11.898,"_","_","_","_","_","_","_","_","_","_","_"
"02 SEP1986",12.186,12.263,12.106,11.856,"_","_","_","_","_","_","_","_","_","_","_"
"03 SEP1986",12.264,12.263,11.988,11.800,11.625,"_","_","_","_","_","_","_","_","_","_"
"04 SEP1986",12.082,11.984,11.840,11.500,11.375,"_","_","_","_","_","_","_","_","_","_"
"05 SEP1986",12.063,11.982,11.800,11.539,"_","_","_","_","_","_","_","_","_","_","_"
"06 SEP1986",11.952,"_",11.880,11.750,"_","_","_","_","_","_","_","_","_","_","_"
"07 SEP1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 SEP1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 SEP1986",12.051,12.000,11.801,11.616,11.712,"_","_","_","_","_","_","_","_","_","_"
"10 SEP1986",11.988,12.120,11.796,"_",12.125,"_","_","_","_","_","_","_","_","_","_"
"11 SEP1986",11.958,11.890,11.764,11.588,11.625,"_","_","_","_","_","_","_","_","_","_"
"12 SEP1986",12.053,11.646,11.800,11.581,"_","_","_","_","_","_","_","_","_","_","_"
"13 SEP1986",11.873,11.750,11.800,11.563,"_","_","_","_","_","_","_","_","_","_","_"
"14 SEP1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 SEP1986",11.962,11.920,11.500,11.563,11.500,"_","_","_","_","_","_","_","_","_","_"
"16 SEP1986",11.792,11.571,11.475,11.250,11.275,"_","_","_","_","_","_","_","_","_","_"
"17 SEP1986",11.632,11.389,11.294,11.250,11.251,"_","_","_","_","_","_","_","_","_","_"
"18 SEP1986",10.339,10.958,11.096,"_",11.313,"_","_","_","_","_","_","_","_","_","_"
"19 SEP1986",10.731,10.807,11.083,"_",11.125,"_","_","_","_","_","_","_","_","_","_"
"20 SEP1986",10.979,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 SEP1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 SEP1986",11.421,11.071,11.381,11.330,11.450,"_","_","_","_","_","_","_","_","_","_"
"23 SEP1986",11.778,11.340,11.353,11.250,11.231,"_","_","_","_","_","_","_","_","_","_"
"24 SEP1986",9.718,10.684,11.047,11.304,"_","_","_","_","_","_","_","_","_","_","_"
"25 SEP1986",11.484,11.233,11.375,11.288,"_","_","_","_","_","_","_","_","_","_","_"
"26 SEP1986",11.666,11.535,11.393,11.312,"_","_","_","_","_","_","_","_","_","_","_"
"27 SEP1986",11.616,11.600,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"28 SEP1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 SEP1986",11.681,11.783,11.437,11.308,"_","_","_","_","_","_","_","_","_","_","_"
"30 SEP1986",11.357,11.479,11.464,11.315,11.306,"_","_","_","_","_","_","_","_","_","_"
"01 OCT1986",11.374,11.499,11.418,11.167,"_","_","_","_","_","_","_","_","_","_","_"
"02 OCT1986",11.681,11.561,11.386,11.150,11.188,"_","_","_","_","_","_","_","_","_","_"
"03 OCT1986",11.676,11.512,11.313,11.313,"_","_","_","_","_","_","_","_","_","_","_"
"04 OCT1986",11.751,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 OCT1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 OCT1986",11.782,11.551,11.395,11.125,"_","_","_","_","_","_","_","_","_","_","_"
"07 OCT1986",11.835,11.572,11.337,11.200,11.300,"_","_","_","_","_","_","_","_","_","_"
"08 OCT1986",11.920,11.648,11.438,11.188,"_","_","_","_","_","_","_","_","_","_","_"
"09 OCT1986",11.874,11.639,11.386,11.210,11.250,"_","_","_","_","_","_","_","_","_","_"
"10 OCT1986",11.850,11.650,11.403,11.156,"_","_","_","_","_","_","_","_","_","_","_"
"11 OCT1986",11.323,11.688,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 OCT1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 OCT1986",11.229,11.612,11.446,11.125,11.250,"_","_","_","_","_","_","_","_","_","_"
"14 OCT1986",11.752,11.626,11.396,11.084,"_","_","_","_","_","_","_","_","_","_","_"
"15 OCT1986",11.643,11.576,11.529,"_","_","_","_","_","_","_","_","_","_","_","_"
"16 OCT1986",11.650,11.528,11.285,11.104,"_","_","_","_","_","_","_","_","_","_","_"
"17 OCT1986",11.694,11.522,11.297,11.175,"_","_","_","_","_","_","_","_","_","_","_"
"18 OCT1986",11.585,"_","_",11.125,"_","_","_","_","_","_","_","_","_","_","_"
"19 OCT1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 OCT1986",11.691,11.532,11.361,11.175,"_","_","_","_","_","_","_","_","_","_","_"
"21 OCT1986",11.682,11.585,11.386,11.130,11.125,"_","_","_","_","_","_","_","_","_","_"
"22 OCT1986",11.672,11.531,11.357,11.212,"_","_","_","_","_","_","_","_","_","_","_"
"23 OCT1986",11.662,11.518,11.362,"_","_","_","_","_","_","_","_","_","_","_","_"
"24 OCT1986",11.646,11.518,11.513,11.477,"_","_","_","_","_","_","_","_","_","_","_"
"25 OCT1986",11.511,"_",11.375,"_","_","_","_","_","_","_","_","_","_","_","_"
"26 OCT1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 OCT1986",11.631,11.550,11.408,11.181,11.200,"_","_","_","_","_","_","_","_","_","_"
"28 OCT1986",11.619,11.550,11.352,11.125,"_","_","_","_","_","_","_","_","_","_","_"
"29 OCT1986",11.668,11.577,11.419,11.224,11.125,"_","_","_","_","_","_","_","_","_","_"
"30 OCT1986",11.748,11.625,11.500,11.236,11.188,"_","_","_","_","_","_","_","_","_","_"
"31 OCT1986",11.744,11.540,11.478,11.125,11.250,"_","_","_","_","_","_","_","_","_","_"
"01 NOV1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 NOV1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 NOV1986",11.753,11.583,11.541,11.184,11.188,"_","_","_","_","_","_","_","_","_","_"
"04 NOV1986",11.757,11.590,11.470,"_","_","_","_","_","_","_","_","_","_","_","_"
"05 NOV1986",11.767,11.588,11.454,11.232,11.198,"_","_","_","_","_","_","_","_","_","_"
"06 NOV1986",11.789,11.600,11.482,11.244,"_","_","_","_","_","_","_","_","_","_","_"
"07 NOV1986",11.767,11.614,11.495,11.245,"_","_","_","_","_","_","_","_","_","_","_"
"08 NOV1986",11.657,"_",11.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"09 NOV1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 NOV1986",11.734,11.598,11.486,11.242,11.200,"_","_","_","_","_","_","_","_","_","_"
"11 NOV1986",11.701,11.549,11.492,11.238,11.200,"_","_","_","_","_","_","_","_","_","_"
"12 NOV1986",11.535,11.563,11.478,11.250,"_","_","_","_","_","_","_","_","_","_","_"
"13 NOV1986",11.678,11.541,11.459,11.250,11.220,"_","_","_","_","_","_","_","_","_","_"
"14 NOV1986",11.686,11.670,11.517,11.341,"_","_","_","_","_","_","_","_","_","_","_"
"15 NOV1986",11.662,11.563,"_",11.375,"_","_","_","_","_","_","_","_","_","_","_"
"16 NOV1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 NOV1986",11.741,11.645,11.580,11.395,"_","_","_","_","_","_","_","_","_","_","_"
"18 NOV1986",11.730,11.661,11.598,11.445,11.313,"_","_","_","_","_","_","_","_","_","_"
"19 NOV1986",11.715,11.653,11.603,11.400,11.375,"_","_","_","_","_","_","_","_","_","_"
"20 NOV1986",11.697,11.625,11.595,11.479,"_","_","_","_","_","_","_","_","_","_","_"
"21 NOV1986",11.701,11.615,11.507,11.250,"_","_","_","_","_","_","_","_","_","_","_"
"22 NOV1986",11.615,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 NOV1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 NOV1986",11.713,11.611,11.477,11.320,"_","_","_","_","_","_","_","_","_","_","_"
"25 NOV1986",11.726,11.609,11.516,11.361,"_","_","_","_","_","_","_","_","_","_","_"
"26 NOV1986",11.712,11.667,11.570,11.362,"_","_","_","_","_","_","_","_","_","_","_"
"27 NOV1986",11.717,11.628,11.522,11.371,"_","_","_","_","_","_","_","_","_","_","_"
"28 NOV1986",11.696,11.615,11.541,11.320,11.340,"_","_","_","_","_","_","_","_","_","_"
"29 NOV1986",11.535,11.493,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 NOV1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 DIC1986",11.650,11.526,11.538,11.250,11.250,"_","_","_","_","_","_","_","_","_","_"
"02 DIC1986",11.729,11.611,11.500,11.302,"_","_","_","_","_","_","_","_","_","_","_"
"03 DIC1986",11.671,11.672,11.578,11.372,"_","_","_","_","_","_","_","_","_","_","_"
"04 DIC1986",11.791,11.760,11.666,11.477,"_","_","_","_","_","_","_","_","_","_","_"
"05 DIC1986",11.852,11.865,11.796,11.575,11.385,"_","_","_","_","_","_","_","_","_","_"
"06 DIC1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 DIC1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 DIC1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 DIC1986",11.721,11.801,11.824,11.500,11.313,"_","_","_","_","_","_","_","_","_","_"
"10 DIC1986",11.519,11.753,11.703,11.508,11.250,"_","_","_","_","_","_","_","_","_","_"
"11 DIC1986",11.631,11.793,11.700,"_","_","_","_","_","_","_","_","_","_","_","_"
"12 DIC1986",11.700,11.752,11.726,11.465,"_","_","_","_","_","_","_","_","_","_","_"
"13 DIC1986",11.701,11.768,"_",11.500,"_","_","_","_","_","_","_","_","_","_","_"
"14 DIC1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 DIC1986",11.701,11.772,11.723,11.500,"_","_","_","_","_","_","_","_","_","_","_"
"16 DIC1986",11.679,11.782,11.717,11.500,"_","_","_","_","_","_","_","_","_","_","_"
"17 DIC1986",11.655,11.748,11.721,11.438,"_","_","_","_","_","_","_","_","_","_","_"
"18 DIC1986",11.666,11.751,11.705,11.435,11.200,"_","_","_","_","_","_","_","_","_","_"
"19 DIC1986",11.684,11.733,11.720,11.471,"_","_","_","_","_","_","_","_","_","_","_"
"20 DIC1986",11.616,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 DIC1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 DIC1986",11.625,11.720,11.682,11.429,11.255,"_","_","_","_","_","_","_","_","_","_"
"23 DIC1986",11.411,11.713,11.647,11.443,"_","_","_","_","_","_","_","_","_","_","_"
"24 DIC1986",11.752,11.750,11.639,11.477,11.313,"_","_","_","_","_","_","_","_","_","_"
"25 DIC1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 DIC1986",12.034,11.856,11.945,11.579,11.438,"_","_","_","_","_","_","_","_","_","_"
"27 DIC1986",12.003,"_",12.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"28 DIC1986","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 DIC1986",12.263,12.222,12.102,11.785,11.531,"_","_","_","_","_","_","_","_","_","_"
"30 DIC1986",12.198,12.246,12.057,11.751,11.500,"_","_","_","_","_","_","_","_","_","_"
"31 DIC1986",12.172,11.887,11.948,11.569,11.984,"_","_","_","_","_","_","_","_","_","_"
"01 ENE1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 ENE1987",12.138,12.304,12.004,11.800,"_","_","_","_","_","_","_","_","_","_","_"
"03 ENE1987",10.996,12.250,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 ENE1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 ENE1987",12.291,12.318,12.186,11.953,"_","_","_","_","_","_","_","_","_","_","_"
"06 ENE1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 ENE1987",12.406,12.462,12.402,12.027,12.516,"_","_","_","_","_","_","_","_","_","_"
"08 ENE1987",12.381,12.536,12.486,12.103,11.864,"_","_","_","_","_","_","_","_","_","_"
"09 ENE1987",12.282,12.655,12.406,12.091,11.893,"_","_","_","_","_","_","_","_","_","_"
"10 ENE1987",11.978,12.340,"_",11.900,"_","_","_","_","_","_","_","_","_","_","_"
"11 ENE1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 ENE1987",11.987,12.344,12.320,11.983,"_","_","_","_","_","_","_","_","_","_","_"
"13 ENE1987",11.873,12.307,12.341,12.096,"_","_","_","_","_","_","_","_","_","_","_"
"14 ENE1987",12.270,12.479,12.363,12.107,11.844,"_","_","_","_","_","_","_","_","_","_"
"15 ENE1987",12.287,12.441,12.294,12.180,"_","_","_","_","_","_","_","_","_","_","_"
"16 ENE1987",12.167,12.322,12.293,"_",11.781,"_","_","_","_","_","_","_","_","_","_"
"17 ENE1987",12.050,12.250,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 ENE1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 ENE1987",12.104,12.316,12.281,12.027,11.718,"_","_","_","_","_","_","_","_","_","_"
"20 ENE1987",12.089,12.286,12.256,"_","_","_","_","_","_","_","_","_","_","_","_"
"21 ENE1987",12.073,12.250,12.246,11.868,11.781,"_","_","_","_","_","_","_","_","_","_"
"22 ENE1987",12.010,12.224,12.215,"_",11.738,"_","_","_","_","_","_","_","_","_","_"
"23 ENE1987",12.215,12.316,12.242,11.977,11.811,"_","_","_","_","_","_","_","_","_","_"
"24 ENE1987",12.265,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 ENE1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 ENE1987",12.381,12.496,12.512,12.167,11.981,"_","_","_","_","_","_","_","_","_","_"
"27 ENE1987",12.362,12.452,12.468,12.187,12.030,"_","_","_","_","_","_","_","_","_","_"
"28 ENE1987",12.322,12.483,12.418,12.224,12.009,"_","_","_","_","_","_","_","_","_","_"
"29 ENE1987",12.341,12.490,12.469,12.250,12.004,"_","_","_","_","_","_","_","_","_","_"
"30 ENE1987",12.300,12.520,12.490,12.253,12.030,"_","_","_","_","_","_","_","_","_","_"
"31 ENE1987",12.346,12.263,12.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"01 FEB1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 FEB1987",12.344,12.557,12.521,12.258,12.030,"_","_","_","_","_","_","_","_","_","_"
"03 FEB1987",12.092,12.563,12.504,12.251,12.012,"_","_","_","_","_","_","_","_","_","_"
"04 FEB1987",12.436,12.557,12.500,12.292,12.017,"_","_","_","_","_","_","_","_","_","_"
"05 FEB1987",12.353,12.441,12.452,12.125,"_","_","_","_","_","_","_","_","_","_","_"
"06 FEB1987",12.328,12.378,12.375,12.125,"_","_","_","_","_","_","_","_","_","_","_"
"07 FEB1987",12.275,"_",12.313,"_","_","_","_","_","_","_","_","_","_","_","_"
"08 FEB1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 FEB1987",12.345,12.375,12.367,"_","_","_","_","_","_","_","_","_","_","_","_"
"10 FEB1987",12.307,12.422,12.374,12.002,11.967,"_","_","_","_","_","_","_","_","_","_"
"11 FEB1987",12.313,12.375,12.375,12.002,"_","_","_","_","_","_","_","_","_","_","_"
"12 FEB1987",12.283,12.416,12.345,11.994,11.967,"_","_","_","_","_","_","_","_","_","_"
"13 FEB1987",12.443,12.439,12.425,12.145,11.967,"_","_","_","_","_","_","_","_","_","_"
"14 FEB1987",12.400,"_",12.500,"_","_","_","_","_","_","_","_","_","_","_","_"
"15 FEB1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 FEB1987",12.485,12.592,12.489,"_","_","_","_","_","_","_","_","_","_","_","_"
"17 FEB1987",12.496,12.548,12.508,12.250,11.967,"_","_","_","_","_","_","_","_","_","_"
"18 FEB1987",12.468,12.483,12.449,12.245,"_","_","_","_","_","_","_","_","_","_","_"
"19 FEB1987",12.439,12.472,12.482,12.146,"_","_","_","_","_","_","_","_","_","_","_"
"20 FEB1987",12.437,12.480,12.490,12.124,11.967,"_","_","_","_","_","_","_","_","_","_"
"21 FEB1987",12.389,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 FEB1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 FEB1987",12.407,12.496,12.473,12.250,11.842,"_","_","_","_","_","_","_","_","_","_"
"24 FEB1987",12.567,12.577,12.502,12.253,11.967,"_","_","_","_","_","_","_","_","_","_"
"25 FEB1987",12.745,12.760,12.786,12.536,12.196,"_","_","_","_","_","_","_","_","_","_"
"26 FEB1987",13.000,13.049,12.952,12.623,12.340,"_","_","_","_","_","_","_","_","_","_"
"27 FEB1987",13.068,13.247,13.208,12.765,12.366,"_","_","_","_","_","_","_","_","_","_"
"28 FEB1987",12.336,12.442,13.125,12.500,"_","_","_","_","_","_","_","_","_","_","_"
"01 MAR1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAR1987",12.208,13.074,13.116,12.705,12.375,"_","_","_","_","_","_","_","_","_","_"
"03 MAR1987",12.801,13.200,13.132,12.764,"_","_","_","_","_","_","_","_","_","_","_"
"04 MAR1987",13.379,13.282,13.307,12.837,12.491,"_","_","_","_","_","_","_","_","_","_"
"05 MAR1987",13.672,13.880,13.888,13.267,12.750,"_","_","_","_","_","_","_","_","_","_"
"06 MAR1987",13.475,13.734,13.589,"_",12.750,"_","_","_","_","_","_","_","_","_","_"
"07 MAR1987",13.377,13.750,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 MAR1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 MAR1987",13.455,13.712,13.712,"_",11.891,"_","_","_","_","_","_","_","_","_","_"
"10 MAR1987",13.409,13.739,13.647,13.000,"_","_","_","_","_","_","_","_","_","_","_"
"11 MAR1987",13.559,13.740,13.717,13.068,12.469,"_","_","_","_","_","_","_","_","_","_"
"12 MAR1987",14.298,13.952,13.986,13.464,12.633,"_","_","_","_","_","_","_","_","_","_"
"13 MAR1987",14.204,14.344,14.218,13.752,12.958,"_","_","_","_","_","_","_","_","_","_"
"14 MAR1987",14.094,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 MAR1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAR1987",14.062,14.235,14.102,13.668,12.938,"_","_","_","_","_","_","_","_","_","_"
"17 MAR1987",13.862,14.125,14.192,"_",12.367,"_","_","_","_","_","_","_","_","_","_"
"18 MAR1987",13.853,14.069,14.050,13.500,12.750,"_","_","_","_","_","_","_","_","_","_"
"19 MAR1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 MAR1987",14.362,14.424,14.239,13.664,12.906,"_","_","_","_","_","_","_","_","_","_"
"21 MAR1987",14.482,14.500,14.250,"_","_","_","_","_","_","_","_","_","_","_","_"
"22 MAR1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 MAR1987",14.464,14.541,14.362,13.852,13.000,"_","_","_","_","_","_","_","_","_","_"
"24 MAR1987",14.258,14.619,14.417,13.927,13.063,"_","_","_","_","_","_","_","_","_","_"
"25 MAR1987",14.192,14.848,14.438,14.604,13.312,"_","_","_","_","_","_","_","_","_","_"
"26 MAR1987",14.858,15.551,15.109,14.553,13.857,"_","_","_","_","_","_","_","_","_","_"
"27 MAR1987",15.928,15.895,15.744,15.034,14.041,"_","_","_","_","_","_","_","_","_","_"
"28 MAR1987",15.947,16.000,16.028,14.992,14.000,"_","_","_","_","_","_","_","_","_","_"
"29 MAR1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 MAR1987",15.942,16.114,16.019,14.968,14.325,"_","_","_","_","_","_","_","_","_","_"
"31 MAR1987",15.910,16.300,16.189,15.317,14.271,"_","_","_","_","_","_","_","_","_","_"
"01 ABR1987",15.655,16.303,16.200,15.523,14.518,"_","_","_","_","_","_","_","_","_","_"
"02 ABR1987",15.938,16.472,16.350,15.683,14.495,"_","_","_","_","_","_","_","_","_","_"
"03 ABR1987",15.755,16.700,16.764,15.906,15.058,"_","_","_","_","_","_","_","_","_","_"
"04 ABR1987",15.958,16.868,16.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"05 ABR1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 ABR1987",15.900,16.501,16.335,15.722,14.456,"_","_","_","_","_","_","_","_","_","_"
"07 ABR1987",15.883,16.129,15.997,15.074,14.513,"_","_","_","_","_","_","_","_","_","_"
"08 ABR1987",15.901,16.026,15.989,15.017,14.500,"_","_","_","_","_","_","_","_","_","_"
"09 ABR1987",15.936,16.045,16.038,15.317,14.500,"_","_","_","_","_","_","_","_","_","_"
"10 ABR1987",15.947,16.069,16.014,15.340,14.444,"_","_","_","_","_","_","_","_","_","_"
"11 ABR1987",15.983,"_",16.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"12 ABR1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 ABR1987",16.028,16.122,15.984,15.188,14.371,"_","_","_","_","_","_","_","_","_","_"
"14 ABR1987",15.677,16.240,15.974,15.184,14.310,"_","_","_","_","_","_","_","_","_","_"
"15 ABR1987",15.948,16.035,15.964,14.994,14.500,"_","_","_","_","_","_","_","_","_","_"
"16 ABR1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 ABR1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 ABR1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 ABR1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 ABR1987",15.915,16.107,15.896,15.129,14.494,"_","_","_","_","_","_","_","_","_","_"
"21 ABR1987",15.917,16.146,15.883,15.087,14.521,"_","_","_","_","_","_","_","_","_","_"
"22 ABR1987",15.550,16.084,15.839,15.023,14.292,"_","_","_","_","_","_","_","_","_","_"
"23 ABR1987",17.248,17.052,16.111,16.122,15.125,"_","_","_","_","_","_","_","_","_","_"
"24 ABR1987",18.630,18.312,17.788,16.319,16.080,"_","_","_","_","_","_","_","_","_","_"
"25 ABR1987",19.213,"_",18.075,"_","_","_","_","_","_","_","_","_","_","_","_"
"26 ABR1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 ABR1987",19.259,19.531,17.887,17.271,16.323,"_","_","_","_","_","_","_","_","_","_"
"28 ABR1987",19.387,19.957,18.875,17.529,16.394,"_","_","_","_","_","_","_","_","_","_"
"29 ABR1987",20.828,20.694,20.351,18.198,16.404,"_","_","_","_","_","_","_","_","_","_"
"30 ABR1987",23.315,22.144,20.600,18.742,17.437,"_","_","_","_","_","_","_","_","_","_"
"01 MAY1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 MAY1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 MAY1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"04 MAY1987",20.882,22.135,20.867,18.819,17.250,"_","_","_","_","_","_","_","_","_","_"
"05 MAY1987",22.015,22.401,21.051,18.978,17.550,"_","_","_","_","_","_","_","_","_","_"
"06 MAY1987",22.037,22.695,21.442,19.000,17.531,"_","_","_","_","_","_","_","_","_","_"
"07 MAY1987",21.906,22.698,21.535,18.993,"_","_","_","_","_","_","_","_","_","_","_"
"08 MAY1987",21.185,22.746,21.917,19.129,17.570,"_","_","_","_","_","_","_","_","_","_"
"09 MAY1987",19.510,"_",21.750,"_","_","_","_","_","_","_","_","_","_","_","_"
"10 MAY1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"11 MAY1987",19.801,22.421,21.744,18.896,"_","_","_","_","_","_","_","_","_","_","_"
"12 MAY1987",18.802,21.913,21.093,18.891,17.250,"_","_","_","_","_","_","_","_","_","_"
"13 MAY1987",20.134,21.606,20.790,18.579,17.000,"_","_","_","_","_","_","_","_","_","_"
"14 MAY1987",21.355,20.979,20.186,18.192,16.497,"_","_","_","_","_","_","_","_","_","_"
"15 MAY1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 MAY1987",20.978,21.000,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 MAY1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"18 MAY1987",20.156,21.055,20.000,18.025,16.406,"_","_","_","_","_","_","_","_","_","_"
"19 MAY1987",20.551,20.549,19.602,17.782,16.375,"_","_","_","_","_","_","_","_","_","_"
"20 MAY1987",20.844,20.541,19.402,17.411,16.125,"_","_","_","_","_","_","_","_","_","_"
"21 MAY1987",20.494,20.448,19.193,16.971,16.018,"_","_","_","_","_","_","_","_","_","_"
"22 MAY1987",19.467,19.993,18.955,16.975,"_","_","_","_","_","_","_","_","_","_","_"
"23 MAY1987",19.742,20.444,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 MAY1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"25 MAY1987",19.517,19.669,18.617,16.952,15.826,"_","_","_","_","_","_","_","_","_","_"
"26 MAY1987",19.413,19.153,18.023,16.648,15.709,"_","_","_","_","_","_","_","_","_","_"
"27 MAY1987",19.425,19.101,17.807,16.693,15.813,"_","_","_","_","_","_","_","_","_","_"
"28 MAY1987",19.339,19.016,17.793,16.665,15.500,"_","_","_","_","_","_","_","_","_","_"
"29 MAY1987",19.410,19.103,17.890,16.687,16.000,"_","_","_","_","_","_","_","_","_","_"
"30 MAY1987",19.503,19.248,"_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 MAY1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"01 JUN1987",19.539,19.426,18.396,17.081,16.018,"_","_","_","_","_","_","_","_","_","_"
"02 JUN1987",19.225,19.555,18.687,17.522,16.125,"_","_","_","_","_","_","_","_","_","_"
"03 JUN1987",19.307,19.280,18.509,17.018,"_","_","_","_","_","_","_","_","_","_","_"
"04 JUN1987",19.379,19.436,18.773,17.177,16.177,"_","_","_","_","_","_","_","_","_","_"
"05 JUN1987",19.523,19.474,18.782,17.477,"_","_","_","_","_","_","_","_","_","_","_"
"06 JUN1987",19.479,"_",19.000,"_","_","_","_","_","_","_","_","_","_","_","_"
"07 JUN1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"08 JUN1987",19.590,19.601,18.950,17.356,"_","_","_","_","_","_","_","_","_","_","_"
"09 JUN1987",19.547,19.374,19.120,17.288,16.000,"_","_","_","_","_","_","_","_","_","_"
"10 JUN1987",19.078,19.249,18.835,17.364,16.145,"_","_","_","_","_","_","_","_","_","_"
"11 JUN1987",16.163,18.853,18.736,17.262,"_","_","_","_","_","_","_","_","_","_","_"
"12 JUN1987",16.614,18.689,18.605,17.272,"_","_","_","_","_","_","_","_","_","_","_"
"13 JUN1987",19.032,"_",18.694,17.375,"_","_","_","_","_","_","_","_","_","_","_"
"14 JUN1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"15 JUN1987",18.987,18.850,18.714,17.253,16.346,"_","_","_","_","_","_","_","_","_","_"
"16 JUN1987",17.786,18.144,18.248,17.047,16.125,"_","_","_","_","_","_","_","_","_","_"
"17 JUN1987",17.596,18.104,18.159,17.010,16.125,"_","_","_","_","_","_","_","_","_","_"
"18 JUN1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 JUN1987",17.652,18.104,18.094,17.250,"_","_","_","_","_","_","_","_","_","_","_"
"20 JUN1987",17.443,"_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"21 JUN1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"22 JUN1987",16.872,18.017,17.991,17.032,15.794,"_","_","_","_","_","_","_","_","_","_"
"23 JUN1987",16.662,17.902,17.716,"_","_","_","_","_","_","_","_","_","_","_","_"
"24 JUN1987",17.812,17.951,17.695,16.525,"_","_","_","_","_","_","_","_","_","_","_"
"25 JUN1987",17.830,17.918,17.604,16.633,15.735,"_","_","_","_","_","_","_","_","_","_"
"26 JUN1987",18.148,18.060,17.802,16.750,15.750,"_","_","_","_","_",18.365,"_","_","_","_"
"27 JUN1987",18.391,"_",17.875,"_","_","_","_","_","_","_","_","_","_","_","_"
"28 JUN1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"29 JUN1987",18.197,18.223,17.836,17.000,"_","_","_","_","_","_",18.216,"_","_","_","_"
"30 JUN1987",17.663,17.927,17.836,16.625,"_","_","_","_","_","_",17.662,"_","_","_","_"
"01 JUL1987",17.426,17.850,17.770,16.784,15.785,"_","_","_","_","_",17.566,"_","_","_","_"
"02 JUL1987",16.873,17.885,17.585,16.625,"_","_","_","_","_","_",17.009,"_","_","_","_"
"03 JUL1987",17.699,17.754,17.360,16.625,15.805,"_","_","_","_","_",17.723,"_","_","_","_"
"04 JUL1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"05 JUL1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 JUL1987",17.845,17.760,17.639,16.614,15.639,"_","_","_","_","_",17.947,"_","_","_","_"
"07 JUL1987",18.591,17.977,17.668,16.750,15.625,"_","_","_","_","_",18.638,"_",17.500,"_","_"
"08 JUL1987",18.637,18.202,17.753,16.819,15.795,"_","_","_","_","_",18.502,"_",17.384,"_","_"
"09 JUL1987",18.501,18.135,17.575,16.636,15.791,"_","_","_","_","_",18.366,"_",17.375,"_","_"
"10 JUL1987",18.564,18.125,17.609,16.797,"_","_","_","_","_","_",18.433,"_",17.281,"_","_"
"11 JUL1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"12 JUL1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"13 JUL1987",18.732,18.194,17.620,16.802,15.931,"_","_","_","_","_",18.476,"_","_","_","_"
"14 JUL1987",18.532,18.237,17.703,16.897,15.895,"_","_","_","_","_",18.440,"_","_","_","_"
"15 JUL1987",18.426,18.189,17.648,16.808,15.938,"_","_","_","_","_",18.387,17.250,"_","_","_"
"16 JUL1987",18.418,18.197,17.644,16.813,15.923,"_","_","_","_","_",18.165,"_","_","_","_"
"17 JUL1987",18.410,18.185,17.688,16.750,"_","_","_","_","_","_",18.235,"_",16.972,"_","_"
"18 JUL1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"19 JUL1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"20 JUL1987",18.336,18.224,17.662,16.756,15.934,"_","_","_","_","_",18.141,"_","_","_","_"
"21 JUL1987",17.870,18.092,17.561,16.750,"_","_","_","_","_","_",17.502,"_",17.460,"_","_"
"22 JUL1987",15.840,17.855,17.507,16.625,16.000,"_","_","_","_","_",15.525,"_",17.208,"_","_"
"23 JUL1987",17.975,17.982,17.478,16.750,16.000,"_","_","_","_","_",17.826,"_",17.274,"_","_"
"24 JUL1987",17.958,18.058,17.610,16.665,16.000,"_","_","_","_","_",17.922,"_","_","_","_"
"25 JUL1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"26 JUL1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"27 JUL1987",17.935,18.111,17.551,"_","_","_","_","_","_","_",17.737,"_","_","_","_"
"28 JUL1987",17.935,18.056,17.423,"_",16.000,"_","_","_","_","_",17.680,17.250,"_","_","_"
"29 JUL1987",17.910,18.061,17.438,16.625,"_","_","_","_","_","_",17.295,17.172,"_","_","_"
"30 JUL1987",17.802,18.040,17.467,16.662,15.875,"_","_","_","_","_",16.728,17.056,"_","_","_"
"31 JUL1987",18.140,18.061,17.425,16.470,15.879,"_","_","_","_","_",17.958,"_",17.048,"_","_"
"01 AGO1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"02 AGO1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"03 AGO1987",18.022,18.019,17.351,16.500,15.938,"_","_","_","_","_",17.633,16.848,"_","_","_"
"04 AGO1987",17.856,17.878,17.145,16.395,15.857,"_","_","_","_","_",17.388,16.838,"_","_","_"
"05 AGO1987",17.836,17.753,17.154,16.250,15.784,"_","_","_","_","_",17.376,16.705,"_","_","_"
"06 AGO1987",17.673,17.453,16.813,16.250,15.750,"_","_","_","_","_",17.456,16.837,16.002,"_","_"
"07 AGO1987",17.788,17.401,16.851,16.250,15.750,"_","_","_","_","_",17.631,16.511,16.705,"_","_"
"08 AGO1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"09 AGO1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"10 AGO1987",17.679,17.430,16.874,16.000,"_","_","_","_","_","_",17.563,16.750,"_","_","_"
"11 AGO1987",17.591,17.377,16.734,"_","_","_","_","_","_","_",17.472,16.595,"_","_","_"
"12 AGO1987",17.546,17.156,16.566,15.600,15.005,"_","_","_","_","_",17.591,16.547,16.500,"_","_"
"13 AGO1987",17.586,17.219,16.652,15.714,"_","_","_","_","_","_",17.420,16.751,16.500,"_","_"
"14 AGO1987",17.677,17.365,16.777,15.750,15.125,"_","_","_","_","_",17.562,16.625,16.563,15.125,"_"
"15 AGO1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"16 AGO1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"17 AGO1987",17.732,17.528,16.790,15.672,"_","_","_","_","_","_",17.577,16.700,"_","_","_"
"18 AGO1987",17.757,17.493,16.801,15.940,15.250,"_","_","_","_","_",17.603,"_","_","_","_"
"19 AGO1987",17.839,17.610,16.964,15.988,"_","_","_","_","_","_",17.732,17.036,"_","_","_"
"20 AGO1987",17.980,17.687,17.016,16.400,"_","_","_","_","_","_",17.756,17.094,"_","_","_"
"21 AGO1987",17.932,17.755,16.987,16.334,15.250,"_","_","_","_","_",17.810,16.978,"_","_","_"
"22 AGO1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"23 AGO1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"24 AGO1987",17.378,17.777,16.947,16.313,"_","_","_","_","_","_",17.394,17.070,"_","_","_"
"25 AGO1987",17.726,17.663,16.940,16.253,"_","_","_","_","_","_",17.612,17.000,"_","_","_"
"26 AGO1987",17.596,17.579,16.817,16.115,15.167,"_","_","_","_","_",17.535,17.000,16.438,"_","_"
"27 AGO1987",17.531,17.427,16.618,15.875,15.021,"_","_","_","_","_",17.532,"_",16.438,"_","_"
"28 AGO1987",17.664,17.446,16.708,15.972,"_","_","_","_","_","_",17.589,16.979,16.438,"_","_"
"29 AGO1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"30 AGO1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"31 AGO1987",17.600,17.458,16.743,15.938,"_","_","_","_","_","_",17.545,16.949,"_","_","_"
"01 SEP1987",17.638,17.446,16.715,15.881,15.250,"_","_","_","_","_",17.562,16.842,16.375,15.250,"_"
"02 SEP1987",17.434,17.329,16.682,"_","_","_","_","_","_","_",16.927,16.783,16.458,"_","_"
"03 SEP1987",17.487,17.287,16.559,15.969,"_","_","_","_","_","_",17.230,16.777,16.293,"_","_"
"04 SEP1987",17.547,17.401,16.695,15.984,15.299,"_","_","_","_","_",17.454,16.889,16.377,15.250,"_"
"05 SEP1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"06 SEP1987","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_"
"07 SEP1987",17.507,17.398,16.612,16.000,"_","_","_","_","_","_",17.376,16.791,"_",15.375,"_"
"08 SEP1987",17.526,17.425,16.897,16.101,15.362,"_","_","_","_","_",17.443,16.916,"_",15.313,12.602
"09 SEP1987",17.587,17.474,16.923,16.264,15.375,"_","_","_","_","_",17.434,16.928,"_",15.250,"_"
"10 SEP1987",17.601,17.513,16.977,16.273,15.500,"_","_","_","_","_",17.461,17