"","TC_1_3.1","TC_1_3.2","TC_1_3.3","TC_1_3.4","TC_1_3.5","TC_1_3.6","TC_1_3.7","TC_1_3.8","TC_1_3.9","TC_1_3.10","TC_1_3.11","TC_1_3.12","TC_1_3.13","TC_1_3.14","TC_1_3.15","TC_1_3.16","TC_1_3.17","TC_1_3.18","TC_1_3.19","TC_1_3.20","TC_1_3.21"
"NÚMERO SECUENCIAL",854409,1504155,854406,854408,1504131,1504132,1504133,1504134,854407,1504135,854410,854405,1504480,1504481,1504482,1504483,1504484,1504485,573223,1504486,1504487
"DESCRIPCIÓN DE LA SERIE","TIPOS DE CAMBIO. PESOS ARGENTINOS POR EURO","Tipos de cambio. Bolivianos de Bolivia por euro ","TIPOS DE CAMBIO. PESOS COLOMBIANOS POR EURO","TIPOS DE CAMBIO. PESOS CHILENOS POR EURO","Tipos de cambio. Pesos dominicanos por euro ","Tipos de cambio. Quetzales guatemaltecos por euro ","Tipos de cambio. Córdobas nicaragüenses por euro ","Tipos de cambio. Guaraníes paraguayos por euro ","TIPOS DE CAMBIO. NUEVOS SOLES PERUANOS POR EURO","Tipos de cambio. Pesos uruguayos por euro ","TIPOS DE CAMBIO. BOLIVARES VENEZOLANOS POR EURO","TIPOS DE CAMBIO. RIYALES SAUDIES POR EURO.","Tipos de cambio. Dínares argelinos por euro ","Tipos de cambio. Libras egipcias por euro","Tipos de cambio. Nuevos sheqalim israelíes por euro ","Tipos de cambio. Dínares jordanos por euro ","Tipos de cambio. Libras libanesas por euro ","Tipos de cambio. Dínares libios por euro ","Tipo de cambio de monedas. Tipo de cambio de contado al mediodia . Dirham marroquí. Moneda base: Euro ","Tipos de cambio. Libras sirias por euro ","Tipos de cambio. Dínares tunecinos por euro "
"DESCRIPCIÓN DE LAS UNIDADES","Pesos argentinos por Euro","Bolivianos de Bolivia por euro","Pesos colombianos por Euro","Pesos chilenos por Euro","Pesos  dominicanos por euro","Quetzales guatemaltecos por euro","Cordobas nicaragüenses por euro","Guaraníes paraguayos por euro","Nuevos soles peruanos por Euro","Pesos uruguayos por euro","Bolivares venezolanos por Euro","Riyales saudies por Euro","dinares argelinos por euro","libras egipcias por euro","nuevos sheqalim israelíes por euro","dinares jordanos por euro","libras libanesas por euro","libras libias por euro","Dirhams marroquíes por Euro","libras sirias por euro","dinares tunecinos por euro"
"ENE 1999",1.160780,6.5572,1822.064690,552.159822,18.5133,8.1011,13.0588,3310.6375,3.772535,12.7059,0.659323,4.352925,71.1140,3.8569,4.7360,0.8232,1750.4563,0.5193,10.843185,12.7785,1.2803
"FEB 1999",1.120765,6.3581,1759.466564,553.041503,18.1575,7.7120,12.7240,3235.9624,3.810601,12.2556,0.645561,4.202869,71.0543,3.7340,4.5593,0.7949,1690.1136,0.5118,10.701305,12.3677,1.2732
"MAR 1999",1.088296,6.2066,1686.738564,535.963855,17.5553,7.5920,12.4697,3160.3779,3.678439,12.0551,0.630123,4.081109,71.0483,3.6469,4.3869,0.7718,1641.1499,0.5017,10.581300,12.0579,1.2700
"ABR 1999",1.070441,6.1368,1686.329775,516.305749,17.2384,7.5712,12.3818,3113.7629,3.585977,11.9012,0.628349,4.014153,71.2025,3.5987,4.3471,0.7592,1614.2249,0.4973,10.502664,11.8951,1.2610
"MAY 1999",1.062810,6.1260,1739.638466,515.505141,17.0166,7.7277,12.4104,3110.5564,3.539156,11.8599,0.632372,3.985536,71.3528,3.5509,4.3767,0.7538,1602.7168,0.4941,10.478948,11.7369,1.2573
"JUN 1999",1.037755,6.0076,1757.084522,521.129214,16.5169,7.6358,12.2331,3198.1001,3.466100,11.7142,0.623690,3.891580,70.7022,3.5074,4.2434,0.7360,1564.9338,0.4902,10.379482,11.5932,1.2588
"JUL 1999",1.035268,6.0335,1879.643248,534.964470,16.4390,7.6496,12.3124,3423.9631,3.447443,11.8704,0.631514,3.882256,70.6788,3.6317,4.2415,0.7342,1561.1844,0.4972,10.364475,12.0040,1.2630
"AGO 1999",1.060355,6.2147,1986.828716,543.993724,16.8639,8.1340,12.7052,3505.0762,3.562791,12.3065,0.652118,3.976330,71.2633,3.5906,4.4567,0.7520,1599.0146,0.4895,10.427923,11.8682,1.2650
"SEP 1999",1.050077,6.1913,2076.632789,550.818021,16.7708,8.1728,12.6734,3476.2808,3.591264,12.2933,0.655248,3.937790,70.9674,3.6218,4.4597,0.7447,1583.1281,0.4874,10.351877,11.9715,1.2559
"OCT 1999",1.070633,6.3489,2118.205183,576.857227,17.2907,8.3563,13.0146,3545.8303,3.715098,12.4140,0.673428,4.014875,71.4744,3.5498,4.5652,0.7593,1613.9797,0.4802,10.427024,11.7335,1.2633
"NOV 1999",1.033823,6.1585,2012.480689,562.017054,16.7262,8.0287,12.6426,3427.6599,3.597703,11.9644,0.654410,3.876835,70.4912,3.4330,4.3689,0.7332,1558.4878,0.4675,10.278995,11.3339,1.2530
"DIC 1999",1.011014,6.0317,1908.692669,543.338931,16.1782,7.7585,12.4244,3353.9365,3.528438,11.7298,0.650082,3.791301,69.9156,3.4207,4.2392,0.7170,1524.1030,0.4642,10.167559,11.2766,1.2678
"ENE 2000",1.013695,6.0893,1952.001966,527.577699,16.3823,7.9910,12.5191,3377.6326,3.549961,11.8156,0.659916,3.801357,69.9916,3.3338,4.1612,0.7189,1528.1456,0.4590,10.189786,10.9904,1.2631
"FEB 2000",0.983424,5.9389,1918.305834,504.348877,16.0475,7.6619,12.2033,3412.9724,3.400679,11.5267,0.647093,3.687839,69.9686,3.3125,3.9868,0.6975,1482.5114,0.4599,10.095343,10.9040,1.2607
"MAR 2000",0.964343,5.8574,1886.361907,487.514210,15.6619,7.4476,12.0234,3360.4478,3.322163,11.4043,0.642253,3.616288,70.1435,3.2604,3.8612,0.6839,1453.7478,0.4694,9.991496,10.7232,1.2594
"ABR 2000",0.946950,5.7821,1882.252469,481.145301,15.4239,7.3038,11.8643,3307.7910,3.296333,11.2431,0.635403,3.551063,70.2542,3.1025,3.8257,0.6716,1427.5271,0.4558,9.897479,10.1979,1.2585
"MAY 2000",0.905968,5.5608,1861.927626,472.607337,14.7338,6.9769,11.4061,3166.0869,3.175419,10.8254,0.615152,3.397381,69.1825,3.1826,3.7561,0.6425,1365.7471,0.4665,9.748391,10.4426,1.2638
"JUN 2000",0.949177,5.8536,2012.739908,502.817159,15.5380,7.3381,12.0080,3322.0254,3.311680,11.4433,0.645441,3.559415,70.4157,3.2930,3.8983,0.6732,1430.8848,0.4731,9.946105,10.7266,1.2785
"JUL 2000",0.939657,5.8231,2030.843406,509.998914,15.4931,7.2823,11.9459,3290.7734,3.271886,11.4460,0.642726,3.523714,70.1304,3.1990,3.8423,0.6664,1416.5332,0.4659,9.901329,10.3753,1.2732
"AGO 2000",0.904057,5.6305,1977.506220,498.126094,14.8907,7.0046,11.5502,3164.1074,3.145213,11.1570,0.621991,3.390212,69.1350,3.1002,3.6596,0.6412,1362.8652,0.4806,9.742835,9.9970,1.2621
"SEP 2000",0.872114,5.4603,1930.651730,493.529496,14.4169,6.8025,11.1962,3042.1963,3.040190,10.7811,0.600887,3.270429,68.4418,3.0686,3.5225,0.6185,1314.7123,0.4753,9.574600,9.8387,1.2541
"OCT 2000",0.855159,5.3807,1861.510351,485.593561,14.1623,6.6856,11.0316,3004.0798,2.994767,10.5886,0.591770,3.206847,67.9099,2.9720,3.5104,0.6065,1289.1523,0.4632,9.486823,9.4481,1.2502
"NOV 2000",0.856386,5.4175,1829.489658,492.079584,14.2349,6.6541,11.1013,3019.8325,3.023044,10.6218,0.595189,3.211449,68.0690,3.2044,3.5197,0.6074,1291.0024,0.4769,9.509118,9.7478,1.2563
"DIC 2000",0.897316,5.7150,1959.387827,515.624576,14.9565,6.9363,11.6884,3169.2295,3.159449,11.1671,0.626326,3.364934,69.0646,3.4335,3.6619,0.6364,1352.7036,0.5027,9.725770,10.4449,1.2805
"ENE 2001",0.938282,6.0116,2103.092952,535.871507,15.8457,7.3205,12.2831,3349.6660,3.305567,11.7858,0.655859,3.518557,70.1957,3.5685,3.8648,0.6654,1414.4598,0.5042,9.946277,10.4314,1.2901
"FEB 2001",0.921705,5.9275,2067.098532,519.039741,15.6994,7.1312,12.1232,3404.5940,3.253619,11.6015,0.647037,3.456394,69.8145,3.5512,3.7993,0.6537,1389.4703,0.5037,9.874400,10.3809,1.2802
"MAR 2001",0.909523,5.8810,2071.929189,534.608344,15.3819,7.0024,12.0193,3412.8931,3.201520,11.6319,0.641214,3.410710,69.5367,3.3915,3.7882,0.6451,1371.1055,0.4931,9.836223,9.9139,1.2797
"ABR 2001",0.892000,5.7980,2072.205287,533.977964,15.0373,6.9112,11.8449,3378.3606,3.174628,11.5095,0.632428,3.345000,69.0203,3.4084,3.7250,0.6326,1344.6899,0.4937,9.859474,9.9633,1.2747
"MAY 2001",0.874164,5.7065,2049.520396,528.414418,14.7148,6.7914,11.6648,3340.9658,3.146989,11.4183,0.624153,3.278114,68.4802,3.2648,3.6190,0.6200,1317.8016,0.4761,10.208286,9.5188,1.2737
"JUN 2001",0.853167,5.6062,1966.822238,525.610395,14.3631,6.6530,11.4401,3334.6018,3.012531,11.4017,0.610867,3.199375,67.5469,3.2648,3.5517,0.6051,1286.1488,0.5561,10.145095,9.5188,1.2746
"JUL 2001",0.860664,5.7002,1982.986248,564.991270,14.4901,6.7123,11.2222,3595.7666,3.014905,11.7093,0.620538,3.227489,68.3005,3.3707,3.6131,0.6104,1297.4504,0.5681,10.174759,9.8275,1.2781
"AGO 2001",0.900483,6.0107,2060.907462,606.655144,15.1659,7.0688,11.7999,3856.2266,3.143585,12.0557,0.657352,3.376810,69.3020,3.5625,3.8117,0.6386,1357.4775,0.5807,10.289322,10.2799,1.2958
"SEP 2001",0.911095,6.1153,2121.539427,620.674349,15.5242,7.2459,12.3973,4014.0115,3.179722,12.3754,0.676032,3.416606,69.6578,3.7802,3.9387,0.6462,1373.4757,0.5786,10.322560,10.2496,1.3038
"OCT 2001",0.905865,6.1191,2102.658028,641.443138,15.4885,7.3429,12.3868,4125.9443,3.134294,12.6486,0.672152,3.396995,69.4817,3.7434,3.9088,0.6425,1365.5918,0.5781,10.306952,10.1497,1.3044
"NOV 2001",0.888309,6.0405,2052.091809,612.400309,15.1981,7.1802,12.2063,4130.1934,3.055783,12.3955,0.660902,3.331159,69.0163,3.6838,3.7655,0.6296,1339.1260,0.5741,10.255455,9.9880,1.2960
"DIC 2001",0.892372,6.0824,2059.568292,597.121962,15.2926,7.1024,12.3219,4164.6118,3.065299,12.5566,0.670172,3.346396,69.1705,3.9570,3.8158,0.6329,1345.2511,0.5730,10.265678,9.8926,1.3020
"ENE 2002",1.236601,6.0602,2010.262507,589.399351,15.2897,7.0804,12.2565,4224.7588,3.056171,12.6601,0.672181,3.312324,68.7983,3.8867,4.0075,0.6264,1331.5542,1.1440,10.244214,9.6950,1.2984
"FEB 2002",1.697438,6.0363,1990.396445,590.614583,15.3814,6.9072,12.1300,4268.3047,3.025112,12.7451,0.768241,3.262631,68.6649,3.8930,4.0561,0.6170,1311.5778,1.1443,10.208580,9.7107,1.2929
"MAR 2002",2.087907,6.1271,1997.883684,580.883117,15.4754,6.9285,12.2682,4271.0142,3.026765,13.3341,0.828507,3.284250,69.8065,3.9258,4.0847,0.6211,1320.2686,1.1509,10.219900,9.7927,1.3049
"ABR 2002",2.514022,6.2408,2004.751057,576.524255,15.7441,6.9317,12.4691,4291.0229,3.046413,14.5057,0.775998,3.321911,71.0313,4.0536,4.2574,0.6283,1335.4081,1.1684,10.245943,10.1115,1.3146
"MAY 2002",3.031602,6.4740,2116.371747,599.635445,16.3785,7.2140,12.9710,4586.4673,3.164567,15.6449,0.883988,3.438750,73.4379,4.2242,4.4878,0.6504,1382.3774,1.1958,10.335309,10.5369,1.3324
"JUN 2002",3.440540,6.8113,2255.516725,643.746827,17.1473,7.5480,13.5806,5271.8315,3.325887,17.0202,1.141751,3.582900,76.4352,4.4888,4.7189,0.6776,1440.3258,1.2330,10.444435,11.1969,1.3510
"JUL 2002",3.542092,7.1348,2482.470682,690.886533,17.8791,7.7946,14.1713,6259.4814,3.505381,22.4749,1.316626,3.720685,79.2903,4.4024,4.6841,0.7037,1495.7153,1.2168,10.533417,10.9814,1.3593
"AGO 2002",3.494511,7.0966,2589.683037,686.680198,18.0406,7.5991,14.0348,5983.8857,3.490600,26.1062,1.341485,3.666597,78.1992,4.4249,4.5720,0.6934,1473.9718,1.2185,10.495368,11.0375,1.3552
"SEP 2002",3.535767,7.1745,2695.892188,713.018503,18.4341,7.6325,14.1470,6007.7632,3.549498,28.3754,1.428038,3.677982,78.4028,4.4370,4.6833,0.6956,1478.5488,1.2264,10.505510,11.0679,1.3613
"OCT 2002",3.537878,7.2318,2775.821419,728.296614,19.2121,7.5820,14.2202,6312.0610,3.546708,26.4693,1.423589,3.679158,78.4112,4.4388,4.7074,0.6958,1479.0214,1.2269,10.505309,11.0723,1.3618
"NOV 2002",3.493752,7.4231,2736.281545,710.446225,20.6781,7.6234,14.5848,6701.9146,3.587880,27.1850,1.366859,3.755107,79.9598,4.4672,4.6934,0.7102,1509.5531,1.2332,10.563295,11.1431,1.3759
"DIC 2002",3.498724,7.5982,2864.534531,714.764110,21.9739,7.7917,14.9032,7113.1221,3.578148,27.7169,1.343078,3.818456,81.2496,4.7192,4.7797,0.7222,1535.0194,1.2681,10.596280,11.7717,1.3848
"ENE 2003",3.410680,7.9887,3094.148877,767.408383,24.0405,8.2840,15.6237,7529.6265,3.711279,29.5203,1.753670,3.983199,84.6308,5.8168,5.1367,0.7533,1601.2460,1.2922,10.697814,12.1410,1.4106
"FEB 2003",3.354697,8.1336,3180.024134,802.811031,26.5844,8.4320,15.9203,7479.4434,3.753296,30.6738,1.776460,4.039856,85.7969,5.9452,5.2421,0.7640,1624.0222,1.2944,10.729975,12.1028,1.4188
"MAR 2003",3.265732,8.1881,3197.661212,803.227333,25.5293,8.5436,16.0455,7403.5493,3.759590,31.0288,1.724721,4.052446,86.0891,6.2407,5.1666,0.7664,1629.0835,1.3048,10.738790,12.2296,1.4232
"ABR 2003",3.082888,8.2431,3174.463274,779.128870,27.5638,8.5783,16.1640,7436.1602,3.758693,31.1814,1.731277,4.067850,86.4120,6.5539,5.0105,0.7693,1635.2758,1.3235,10.761090,12.4946,1.4362
"MAY 2003",3.229009,8.8103,3311.169784,814.872974,30.9929,9.1531,17.3646,7484.3970,4.031628,33.7621,1.848457,4.343179,92.0337,7.0613,5.1863,0.8214,1745.9578,1.3699,10.907581,13.2702,1.4720
"JUN 2003",3.218935,8.9057,3297.017881,827.103117,36.9828,9.2369,17.5712,7260.3325,4.057492,31.1549,1.861384,4.373554,92.4837,6.8939,5.1060,0.8271,1758.1686,1.5761,10.906605,12.8268,1.4730
"JUL 2003",3.131801,8.7211,3251.000463,797.324231,39.9037,9.0053,17.2170,6835.1499,3.947161,30.6073,1.814943,4.264435,88.5319,6.9447,4.9706,0.8065,1714.3027,1.5719,10.860939,12.7045,1.4613
"AGO 2003",3.204595,8.5790,3193.867995,783.905966,37.8826,8.8229,16.9475,6936.7163,3.877370,30.9688,1.777731,4.177000,86.6566,6.7190,5.0369,0.7900,1679.1541,1.5325,10.809848,12.2656,1.4469
"SEP 2003",3.221758,8.6766,3187.060407,757.960350,36.2518,8.9594,17.1569,6977.7822,3.906283,31.2626,1.790988,4.208148,87.1569,7.1380,5.0105,0.7959,1691.6754,1.5896,10.831145,13.0794,1.4532
"OCT 2003",3.281920,9.0612,3362.827972,755.379435,41.4408,9.4658,17.9635,7256.5859,4.066447,33.0156,1.866029,4.384467,89.2970,7.1301,5.2006,0.8292,1762.5559,1.5684,10.921104,13.0457,1.4814
"NOV 2003",3.318673,9.0866,3328.678244,731.921832,47.2958,9.4528,18.0666,7000.9258,4.069938,33.7906,1.867631,4.388231,83.5309,7.3523,5.2589,0.8299,1764.0690,1.5992,10.914990,13.4633,1.4815
"DIC 2003",3.596001,9.5865,3450.587976,740.700002,46.5490,9.8629,19.0587,7397.7241,4.264338,35.9084,1.960785,4.607107,86.3212,7.7712,5.3971,0.8713,1852.0571,1.6424,11.022805,14.1772,1.5124
"ENE 2004",3.625031,9.8900,3467.857841,723.543077,60.3516,10.2318,19.6577,7811.6641,4.374254,37.1017,2.013065,4.729946,90.3773,7.6285,5.5801,0.8946,1901.4385,1.6146,11.081890,13.9010,1.5275
"FEB 2004",3.683911,9.9287,3437.229157,738.944717,63.8203,10.2474,19.7879,7628.2505,4.406023,37.3260,2.423060,4.742419,90.3387,7.6582,5.6454,0.8969,1906.4524,1.6211,11.091100,13.9392,1.5340
"MAR 2004",3.526451,9.6683,3274.842122,740.493404,57.8333,9.9295,19.2631,7310.6426,4.248662,36.3632,2.349333,4.598120,87.6169,7.5398,5.5214,0.8696,1848.4441,1.5958,11.009039,13.7214,1.5278
"ABR 2004",3.372691,9.4589,3159.771046,728.940046,53.9906,9.6435,18.9058,6872.4282,4.158934,35.5367,2.296403,4.494525,85.7040,7.4000,5.4558,0.8500,1806.7991,1.5908,10.955850,13.4105,1.5186
"MAY 2004",3.483300,9.4929,3265.284267,763.372181,57.8401,9.5866,19.0171,6944.9863,4.186924,35.7347,2.300587,4.502714,85.8698,7.5554,5.5185,0.8516,1810.0912,1.6050,10.963514,13.6923,1.5273
"JUN 2004",3.568666,9.6111,3297.447035,781.100775,59.0189,9.6342,19.3036,7197.4761,4.220493,36.1006,2.325702,4.551869,86.7392,7.5239,5.4829,0.8609,1829.8514,1.6014,10.985259,13.6440,1.5331
"JUL 2004",3.630696,9.7293,3255.740523,775.680968,55.7852,9.6839,19.5837,7248.7578,4.220684,36.1377,2.350139,4.599699,88.0517,7.4606,5.5086,0.8699,1849.0790,1.5967,11.004027,13.5138,1.5394
"AGO 2004",3.644263,9.6860,3164.031479,774.305468,50.9917,9.6312,19.5229,7199.0332,4.134954,35.1715,2.332913,4.565983,88.4169,7.5221,5.5206,0.8635,1835.5251,1.6020,10.994645,13.5946,1.5366
"SEP 2004",3.633579,9.7523,3118.182578,753.289565,45.7912,9.6509,19.6695,7238.5688,4.102743,34.1513,2.340934,4.581682,88.6977,7.7296,5.4944,0.8665,1841.8361,1.6328,11.001868,13.9291,1.5456
"OCT 2004",3.683203,10.0005,3223.208216,758.472514,41.4595,9.7794,20.1896,7503.1675,4.147818,33.9419,2.393020,4.683625,91.1633,7.9390,5.5704,0.8858,1882.8173,1.6414,11.049886,14.2973,1.5662
"NOV 2004",3.811666,10.4282,3287.074764,775.220613,39.3716,10.0917,21.0850,7937.4629,4.300141,34.6246,2.489145,4.871761,94.8785,8.2761,5.7227,0.9214,1958.4481,1.6723,11.130986,14.9236,1.5953
"DIC 2004",3.956585,10.7797,3240.511656,772.506167,39.9279,10.4244,21.8504,8307.2197,4.399036,35.6388,2.568898,5.027853,97.4478,8.3510,5.8216,0.9509,2021.1970,1.6942,11.178478,15.2896,1.6237
"ENE 2005",3.837391,10.5689,3100.034686,753.204425,39.9915,10.1845,21.4684,8256.6221,4.287382,33.4935,2.513655,4.919732,95.3352,7.5746,5.7449,0.9304,1977.7323,1.6521,11.131652,14.6318,1.6124
"FEB 2005",3.771530,10.4947,3045.972186,746.471374,38.2606,10.0431,21.3811,8227.0889,4.241344,32.4458,2.493530,4.880344,94.7125,7.6692,5.6872,0.9230,1961.8982,1.6718,11.113980,14.8810,1.6099
"MAR 2005",3.836114,10.6688,3107.054062,774.192673,37.8608,10.0523,21.7732,8292.1309,4.302097,33.7013,2.529248,4.950250,95.6151,7.5036,5.7146,0.9362,1990.0005,1.6578,11.140890,14.5521,1.6290
"ABR 2005",3.727410,10.4668,3040.420570,750.993648,37.1240,9.8406,21.4265,8127.3325,4.215169,32.6178,2.775181,4.851714,94.3523,7.4969,5.6552,0.9176,1950.3892,1.6506,11.106024,14.5442,1.6198
"MAY 2005",3.643165,10.2694,2969.395198,734.104082,36.8163,9.6385,21.1088,7940.5762,4.131882,31.0824,2.722853,4.760233,93.2320,7.1372,5.5523,0.9003,1913.6136,1.6161,11.082209,13.8416,1.6121
"JUN 2005",3.484030,9.8414,2831.370414,712.218897,35.4607,9.2624,20.3118,7466.6992,3.957245,29.4999,2.609373,4.555758,89.9303,6.9880,5.4560,0.8628,1833.8600,1.6037,11.010714,13.5733,1.5960
"JUL 2005",3.430599,9.7248,2797.804241,693.065340,35.0258,9.1350,20.1804,7264.9258,3.914494,29.6235,2.581977,4.507928,88.1002,6.9704,5.4902,0.8537,1814.6064,1.6103,10.975510,13.5744,1.6022
"AGO 2005",3.525470,9.9077,2834.647765,671.916760,35.9234,9.3263,20.6931,7398.8164,4.003646,29.9222,2.636727,4.603517,90.5522,7.0285,5.5427,0.8718,1853.0846,1.6156,11.020557,13.6923,1.6152
"SEP 2005",3.544553,9.8713,2812.257603,657.801491,38.0586,9.3431,20.7170,7503.4346,4.054420,29.5269,2.629000,4.590025,89.8346,6.9266,5.5620,0.8692,1847.6537,1.6056,11.018482,13.5172,1.6178
"OCT 2005",3.541882,9.6693,2754.389715,643.377750,39.4917,9.2260,20.3911,7364.6025,4.062111,28.3447,2.577115,4.499439,88.2070,6.9156,5.5579,0.8521,1811.1895,1.6074,10.966819,13.4958,1.6111
"NOV 2005",3.472075,9.4757,2686.969147,624.502122,39.7250,8.9713,20.0852,7231.9580,3.978861,27.7212,2.528038,4.413755,87.2839,6.7695,5.5393,0.8359,1776.6984,1.5969,10.930909,13.2107,1.6158
"DIC 2005",3.550900,9.5323,2701.897296,609.794567,39.7831,9.0249,20.2870,7257.4712,4.059527,28.0409,2.543132,4.440108,87.1601,6.7620,5.4680,0.8409,1787.3064,1.5942,10.937114,13.2421,1.6112
"ENE 2006",3.663619,9.7309,2751.841596,634.785272,42.2642,9.2250,20.7956,7428.1787,4.106594,29.2714,2.596123,4.532624,88.4437,6.9376,5.5904,0.8584,1824.5479,1.6201,10.958091,13.6025,1.6194
"FEB 2006",3.641197,9.5913,2693.578269,627.599074,41.1766,9.0827,20.5937,7239.0576,3.926523,28.9266,2.560776,4.470912,87.4102,6.8020,5.6146,0.8467,1799.7063,1.5983,10.929620,13.3297,1.6367
"MAR 2006",3.674514,9.6436,2719.356849,635.581563,39.6035,9.1568,20.8162,7089.3960,4.013478,29.1725,2.578290,4.501490,88.9745,6.9441,5.6278,0.8525,1812.0150,1.6225,10.966070,13.5867,1.6311
"ABR 2006",3.737797,9.8402,2889.307607,634.824286,39.7721,9.3175,21.3383,7138.2603,4.088753,29.5698,2.632165,4.595552,89.7354,7.2013,5.6202,0.8703,1849.8784,1.6474,11.016544,14.0728,1.6468
"MAY 2006",3.875571,10.2284,3061.841442,665.027497,41.8945,9.6832,22.2957,7179.5747,4.188426,30.5908,2.739077,4.782212,92.1492,7.4081,5.7131,0.9056,1925.0159,1.6647,11.090900,14.4443,1.6779
"JUN 2006",3.873416,10.1326,3227.775188,686.209462,41.7120,9.6266,22.1766,7126.0986,4.130210,30.2094,2.713415,4.737408,92.8140,7.3125,5.6571,0.8972,1906.9806,1.6597,11.074650,14.2703,1.6812
"JUL 2006",3.883739,10.1596,3202.308742,685.704381,41.7534,9.6168,22.3271,6987.4951,4.113313,30.3799,2.720646,4.750033,93.0309,7.3257,5.6227,0.8996,1912.0627,1.6624,11.077643,14.3310,1.6831
"AGO 2006",3.920259,10.2567,3067.718121,689.927211,42.0621,9.7135,22.6453,6966.1470,4.143176,30.7151,2.748025,4.797833,92.6859,7.3688,5.6101,0.9086,1931.3041,1.6690,11.094535,14.4253,1.6924
"SEP 2006",3.920048,10.1819,3052.648263,685.562971,42.2512,9.6805,22.5886,6889.8662,4.133869,30.4580,2.730033,4.766422,91.7075,7.2567,5.5403,0.9027,1918.6599,1.6571,11.138629,14.2109,1.6877
"OCT 2006",3.880419,10.0888,2983.155426,669.583474,42.5560,9.6021,22.4741,6758.9526,4.082195,30.0849,2.705069,4.722836,91.1173,7.2697,5.3887,0.8944,1901.1151,1.6574,11.059814,14.2513,1.6836
"NOV 2006",3.935271,10.3051,2950.963515,679.417044,43.4567,9.8015,23.0500,6970.6455,4.150390,31.0429,2.763062,4.824088,92.3739,7.5398,5.5403,0.9136,1941.8724,1.6923,11.115682,14.8170,1.6952
"DIC 2006",4.016688,10.5544,2990.503609,697.080370,44.1281,10.0483,23.7394,7032.8374,4.234699,32.3040,2.834143,4.948190,93.9059,7.5122,5.5520,0.9371,1991.8280,1.6906,11.161500,14.7833,1.7137
"ENE 2007",3.985382,10.3547,2905.637295,702.589307,44.1915,9.9843,23.4508,6787.4980,4.150465,31.7466,2.788207,4.867989,92.9377,7.3734,5.4958,0.9219,1959.5444,1.6780,11.125132,14.5409,1.7067
"FEB 2007",4.030776,10.4005,2909.911543,708.974669,43.9110,10.0619,23.6813,6813.6191,4.170670,31.7716,2.804416,4.896288,93.3053,7.5171,5.5147,0.9272,1970.9357,1.6959,11.144715,14.8294,1.7166
"MAR 2007",4.081142,10.5313,2913.885348,713.061102,43.7326,10.1843,24.0790,6752.0264,4.218858,32.1658,2.840380,4.959078,94.0755,7.5819,5.5616,0.9391,1996.2109,1.7009,11.168764,14.9495,1.7281
"ABR 2007",4.148109,10.7454,2904.635861,719.465068,43.9181,10.3547,24.6792,6812.1436,4.295435,32.5537,2.899216,5.061801,95.3443,7.7181,5.4997,0.9586,2037.5608,1.7222,11.210079,15.2716,1.7503
"MAY 2007",4.134463,10.7104,2692.278752,705.317858,43.7334,10.3267,24.7703,6832.6738,4.280386,32.4164,2.898178,5.066744,95.2413,7.6521,5.4059,0.9582,2036.8312,1.7203,11.210841,15.1010,1.7538
"JUN 2007",4.104741,10.6141,2578.043036,706.782955,43.8224,10.3041,24.7009,6834.4810,4.253687,32.1080,2.878284,5.025255,94.2614,7.6830,5.6130,0.9517,2022.8496,1.7248,11.191557,15.1594,1.7498
"JUL 2007",4.242232,10.7805,2669.369423,712.936399,45.6181,10.5322,25.3505,7026.4971,4.335498,32.6651,2.941994,5.136489,94.6129,7.7321,5.8346,0.9727,2067.6252,1.7307,11.232250,15.3861,1.7885
"AGO 2007",4.267922,10.6773,2849.631884,712.346610,45.1694,10.4389,25.2833,6957.4082,4.301979,32.1967,2.922022,5.108429,92.2433,7.7392,5.7541,0.9661,2053.5886,1.7282,11.220643,15.3839,1.7450
"SEP 2007",4.346810,10.7837,2935.124641,718.321360,46.6379,10.7017,25.8974,6980.7427,4.357927,32.3023,2.980788,5.211169,94.7140,7.9090,5.6795,0.9856,2094.8899,1.7592,11.265535,15.9159,1.7593
"OCT 2007",4.467428,11.0235,2846.121578,713.365751,47.8897,10.9836,26.6225,7052.6318,4.296698,31.6846,3.051794,5.335304,96.1436,7.9502,5.7109,1.0090,2144.7922,1.7770,11.309200,16.2168,1.7770
"NOV 2007",4.575421,11.3108,3006.782844,744.386963,49.3825,11.2198,27.5876,6941.9092,4.399218,32.2673,3.149640,5.506364,98.1190,8.1481,5.7457,1.0414,2213.5581,1.7936,11.373077,16.5692,1.7929
"DIC 2007",4.544498,11.1391,2938.406128,727.469353,49.1867,11.1114,27.4870,6894.2617,4.343427,31.6060,3.125344,5.463888,97.7264,8.1024,5.6883,1.0334,2196.4832,1.7996,11.355984,16.5243,1.7892
"ENE 2008",4.599832,11.1903,2914.072339,707.784239,50.0903,11.3413,27.8806,6935.4468,4.342225,31.2017,3.159935,5.519216,98.3854,8.2392,5.5206,1.0435,2218.7249,1.8012,11.378809,16.6916,1.7901
"FEB 2008",4.628189,11.1274,2811.793591,689.073857,50.2650,11.3911,28.0502,6906.2979,4.285142,30.8781,3.166478,5.530643,98.4733,8.3103,5.3219,1.0457,2223.3184,1.8197,11.397495,17.0250,1.7940
"MAR 2008",4.869119,11.6474,2866.678171,687.731960,52.9689,11.8604,29.6487,7028.4702,4.364351,32.0252,3.333545,5.822447,101.9666,8.6055,5.4511,1.1008,2340.6238,1.8580,11.495247,17.7490,1.8110
"ABR 2008",4.956682,11.6590,2830.774378,703.149560,53.9718,11.8779,30.1989,6740.4263,4.320362,31.3947,3.381632,5.906438,102.3302,8.3372,5.5284,1.1167,2374.3879,1.8493,11.515227,17.4437,1.8233
"MAY 2008",4.870010,11.3501,2768.694786,731.334579,53.2998,11.5659,29.9494,6350.7563,4.363116,30.9178,3.340088,5.833875,98.7498,8.9283,5.2564,1.1045,2345.2178,1.8490,11.494586,17.4077,1.8267
"JUN 2008",4.702253,11.2260,2666.007856,767.702990,53.4503,11.6564,30.0632,6188.0552,4.497236,30.3186,3.339178,5.832286,97.0466,8.3921,5.2293,1.1042,2344.5789,1.8647,11.494119,17.6951,1.8312
"JUL 2008",4.735498,11.2417,2811.878608,792.017179,54.3471,11.7373,30.6066,6271.9233,4.491209,30.3601,3.385754,5.913636,96.9830,8.2690,5.3144,1.1196,2377.2817,1.8611,11.518661,17.5234,1.8367
"AGO 2008",4.512457,10.5779,2764.724961,773.777952,52.2582,11.0939,29.1854,5968.4380,4.331329,28.7786,3.215214,5.615768,91.4647,7.8938,5.3293,1.0633,2257.5386,1.8137,11.420543,16.5400,1.8138
"SEP 2008",4.425878,10.1161,2971.928687,761.827757,50.3223,10.7230,28.1187,5741.6211,4.261706,29.3797,3.085132,5.388563,87.6235,7.7994,5.1137,1.0202,2166.2021,1.7749,11.333082,16.0551,1.7950
"OCT 2008",4.293162,9.3546,3050.264840,823.831222,46.8342,10.0283,26.1752,5874.2407,4.096808,29.8056,2.860252,4.995783,82.9412,7.0901,4.9121,0.9459,2008.3046,1.6563,11.178061,14.3197,1.7622
"NOV 2008",4.209720,8.9380,2964.464780,829.507188,45.0486,9.7217,25.1181,6158.5410,3.936654,30.1586,2.733593,4.774556,86.7480,7.0091,4.9533,0.9040,1919.3716,1.6528,11.104690,14.2861,1.7661
"DIC 2008",4.578885,9.4415,3057.270187,873.298306,47.6660,10.3630,26.6413,6579.2588,4.187883,32.7539,2.887592,5.043536,95.3758,7.6601,5.2049,0.9549,2027.5013,1.7460,11.211090,15.6218,1.8055
"ENE 2009",4.559265,9.2935,3007.838318,825.252132,47.1091,10.4081,26.3325,6625.9526,4.171636,30.8334,2.842342,4.964500,94.5164,7.1063,5.1877,0.9399,1995.7290,1.6445,11.171848,14.3860,1.8175
"FEB 2009",4.465887,8.9749,3214.035188,774.750245,45.6857,10.1598,25.5300,6507.4121,4.137257,29.7247,2.744875,4.794263,92.3340,7.0723,5.2457,0.9077,1927.2936,1.6651,11.081995,14.1929,1.8363
"MAR 2009",4.752313,9.1610,3232.713959,792.828625,46.7672,10.5412,26.1624,6701.0815,4.143056,31.2946,2.801796,4.893682,95.1706,7.4909,5.4157,0.9265,1967.2601,1.7200,11.121095,14.9382,1.8561
"ABR 2009",4.843993,9.2596,3137.075520,769.231906,47.4963,10.6727,26.5521,6655.8252,4.069208,31.7032,2.831958,4.946363,96.4518,7.4651,5.5346,0.9365,1988.4377,1.7126,11.153625,14.9012,1.8531
"MAY 2009",5.059075,9.5826,3050.247708,772.233217,49.3136,11.0574,27.5906,6873.7520,4.087081,32.3441,2.930752,5.118919,99.1372,7.9074,5.5852,0.9692,2057.8054,1.7598,11.230565,15.8250,1.8745
"JUN 2009",5.255302,9.8396,2921.393569,775.222092,50.5896,11.3954,28.4461,7041.3062,4.191621,32.7855,3.009333,5.256170,102.5570,7.8945,5.5275,0.9952,2112.9805,1.7595,11.302605,15.8654,1.8940
"JUL 2009",5.338659,9.8896,2887.456199,761.327224,50.8873,11.5193,28.7075,7053.4272,4.243918,32.9585,3.024628,5.282886,103.2197,7.8292,5.4835,1.0002,2123.7202,1.7588,11.311443,15.8699,1.8813
"AGO 2009",5.449449,10.0161,2880.509427,780.288391,51.6085,11.7877,29.1956,7065.5137,4.209773,32.6057,3.063340,5.350500,104.1417,7.8739,5.4676,1.0130,2150.9009,1.7610,11.339010,16.0203,1.8871
"SEP 2009",5.565792,10.2223,2884.412552,799.537201,52.7112,12.1089,29.9182,7178.8867,4.236999,31.9504,3.126383,5.460614,105.7106,8.0386,5.4838,1.0339,2195.1667,1.7859,11.366273,16.4368,1.8968
"OCT 2009",5.639390,10.4011,2811.938367,808.726033,53.6357,12.3658,30.5660,7225.5703,4.254963,30.8477,3.181073,5.556136,107.0733,8.0787,5.5209,1.0520,2233.5669,1.7988,11.414064,16.6130,1.9116
"NOV 2009",5.653780,10.4700,2945.430081,757.328772,53.7413,12.3855,30.8941,7203.6919,4.302081,30.5171,3.202138,5.592929,107.7578,8.2003,5.6362,1.0589,2248.3572,1.8029,11.415486,16.8633,1.9184
"DIC 2009",5.533407,10.2587,2947.122807,732.798534,52.9192,12.1673,30.3945,6801.1650,4.205061,28.7939,3.137538,5.480097,106.5829,7.8879,5.5380,1.0376,2202.9988,1.7757,11.375982,16.1707,1.9075
"ENE 2010",5.432675,10.0190,2822.578861,714.546964,51.7021,11.9428,29.8074,6678.9858,4.076825,27.9518,3.566598,5.352038,104.0766,7.6207,5.2987,1.0133,2151.5190,1.7364,11.318730,15.6768,1.8918
"FEB 2010",5.276179,9.6074,2672.666687,728.845636,49.7025,11.1528,28.6956,6439.8062,3.905899,27.0507,3.549386,5.132138,100.6208,7.4304,5.1275,0.9717,2063.1194,1.7110,11.235515,15.2323,1.8899
"MAR 2010",5.214152,9.5251,2591.804795,709.850747,49.4265,10.8867,28.5624,6375.3735,3.852510,26.6069,3.518996,5.088196,99.6661,7.4017,5.0799,0.9634,2045.4547,1.7156,11.210135,15.1302,1.8886
"ABR 2010",5.169305,9.4108,2596.925465,697.927547,48.9982,10.7315,28.3350,6308.9907,3.807085,25.9395,3.419459,5.027138,98.6875,7.3813,4.9770,0.9518,2020.9093,1.7027,11.193325,14.9461,1.8928
"MAY 2010",4.878453,8.8209,2493.200801,669.996166,46.2927,10.0510,26.6672,5947.8633,3.575466,24.2036,3.258819,4.712000,94.0367,6.9495,4.8471,0.8921,1894.2240,1.6130,11.071652,13.8146,1.8682
"JUN 2010",4.768286,8.5704,2351.686753,655.193549,45.0463,9.7788,26.0158,5807.5835,3.464894,24.9730,3.166274,4.578188,92.3444,6.9708,4.7031,0.8668,1840.4314,1.6034,11.018264,13.7742,1.8511
"JUL 2010",4.998906,8.9645,2392.689429,679.006403,47.1878,10.2233,27.3235,6068.9424,3.604715,26.9347,3.311874,4.788750,95.7349,7.4124,4.9221,0.9067,1925.0775,1.6579,11.106550,14.6239,1.8875
"AGO 2010",5.052057,9.0517,2344.162255,656.726478,47.7893,10.3353,27.7037,6158.9058,3.612950,26.8959,3.344106,4.835318,97.2598,7.2189,4.8879,0.9155,1943.7979,1.6238,11.119895,14.2333,1.8924
"SEP 2010",5.138297,9.1730,2358.998654,645.418321,48.5345,10.5559,28.1898,6328.3481,3.646477,26.8659,3.388926,4.900125,98.4758,7.7564,4.8839,0.9278,1969.8502,1.6947,11.147841,15.3199,1.9084
"OCT 2010",5.470831,9.7563,2513.724563,672.709584,51.9023,11.1991,30.1046,6865.5181,3.879574,28.0940,3.604397,5.211679,103.1857,7.9858,5.0188,0.9867,2095.0947,1.7036,11.283967,15.5545,1.9417
"NOV 2010",5.394124,9.5763,2544.830884,658.895170,51.0029,10.9355,29.7124,6376.3325,3.832717,27.2835,3.542968,5.122858,101.4271,7.5076,4.9783,0.9699,2059.3889,1.6462,11.243295,14.5903,1.9296
"DIC 2010",5.230875,9.2409,2546.064953,627.665351,49.4535,10.5446,28.8711,6035.4126,3.722392,26.4223,3.428641,4.957549,98.3399,7.7401,4.7645,0.9386,1992.9347,1.6766,11.175326,14.9989,1.9140
"ENE 2011",5.293741,9.3384,2489.988111,653.875529,50.1682,10.6212,29.2970,6198.8853,3.723339,26.5429,5.730362,5.009875,98.0510,7.9960,4.7885,0.9485,2013.9697,1.6939,11.201029,15.3693,1.9214
"FEB 2011",5.462719,9.5221,2574.464882,649.266906,51.4630,10.6562,30.0495,6228.0161,3.781442,26.7323,5.854444,5.118356,99.4665,8.1337,4.9910,0.9691,2057.5791,"_",11.248415,15.5287,1.9331
"MAR 2011",5.624056,9.7394,2642.456008,671.470368,53.0023,10.7852,30.9424,5687.8506,3.890931,27.0708,6.004666,5.249690,101.2327,8.4587,4.9875,0.9939,2110.3755,"_",11.297935,15.9474,1.9536
"ABR 2011",5.843220,10.0265,2613.097423,680.670432,54.7692,11.0012,32.0511,5732.6685,4.066230,27.4420,6.194517,5.415671,103.5684,8.8196,4.9590,1.0254,2177.0999,"_",11.360068,16.6804,1.9781
"MAY 2011",5.830870,9.9579,2584.045958,671.128784,54.5138,10.9919,31.9745,5800.4360,3.981747,27.0509,6.154561,5.380739,103.5488,8.5309,4.9763,1.0188,2163.0569,"_",11.345836,16.1472,1.9761
"JUN 2011",5.864989,9.9726,2565.381329,675.406316,54.9066,11.2078,32.1941,5741.6948,3.977100,26.6613,6.171620,5.395653,103.5118,8.6079,4.9243,1.0216,2169.0527,"_",11.347136,16.2235,1.9738
"JUL 2011",5.859840,9.8796,2513.666637,660.350846,54.4639,11.0668,32.0467,5422.5684,3.910269,26.3280,6.118380,5.349107,102.8827,8.4764,4.8787,1.0128,2150.3411,"_",11.336590,16.0069,1.9682
"AGO 2011",5.951001,9.9255,2560.206875,669.527057,54.7554,11.2276,32.3579,5590.9863,3.929181,26.9138,6.152236,5.378707,103.4059,8.5834,5.0822,1.0184,2162.2400,"_",11.345757,16.2201,1.9710
"SEP 2011",5.761175,9.5288,2532.537151,666.041133,52.6267,10.8124,31.1917,5743.4668,3.778212,26.9526,5.906366,5.163750,100.9842,8.0377,5.0682,0.9777,2075.8274,"_",11.266518,15.1571,1.9498
"OCT 2011",5.760251,9.4848,2617.169471,701.407889,52.6064,10.7512,"_","_",3.744296,27.3169,5.879058,5.139875,100.8994,8.3586,5.0249,0.9731,2066.2297,"_",11.252724,15.7161,1.9516
"NOV 2011",5.749119,9.3806,2597.887287,688.683815,"_",10.5930,"_","_",3.666824,26.9767,5.814458,5.083398,"_","_","_",0.9625,2043.5259,"_",11.230136,15.0617,1.9646
"DIC 2011","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_",11.170605,"_","_"
"ENE 2012","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_","_",11.128381,"_","_"